Data:
{
"symbol": "EMBJ",
"price": 75.75,
"marketCap": 13901274279,
"beta": 0.716,
"lastDividend": 0.78112,
"range": "53.56-80.75",
"change": 1.125,
"changePercentage": 1.50754,
"volume": 630888,
"averageVolume": 1383520,
"companyName": "Embraer S.A.",
"currency": "USD",
"cik": "0001355444",
"isin": "US29082A1079",
"cusip": "29082A107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.embraer.com",
"description": "Embraer SA engages in the design, manufacture, and sale of aircraft and its parts for commercial, defense, and executive aviation sectors. It operates through the following segments: Commercial Aviation, Defense and Security, Executive Jet Business, Service & Support and Others. The Commercial Aviation segment is involved in the development, production, and sale of commercial jets; and the provision of support services to regional aviation and aircraft leasing. The Defense and Security segment engages in research, development, production, modification, and support for defense and security aircrafts, as well as other integrated products and solutions including satellites and information and communication systems. The Executive Jet Business segment deals with the development, manufacture, and sale of executive jets. The Service & Support segment provides after-service solutions and support to its customers through a comprehensive portfolio of innovative and competitive solutions to ensure operational efficiency of products manufactured by Embraer and by other aircraft manufacturers, extending the useful life of commercial, executive and defense aircraft. The Others segment refers to the supply of structural parts and hydraulic systems and the production of agricultural sprayers. The company was founded by Ozires Silva on August 19, 1969 and is headquartered in S\u00e3o Paulo, Brazil.",
"ceo": "Francisco Gomes Neto",
"sector": "Industrials",
"country": "BR",
"fullTimeEmployees": "21122",
"phone": "55 11 3040 6874",
"address": "Eldorado Business Tower",
"city": "S\u00e3o Paulo",
"state": "SP",
"zip": "05425-070",
"image": "https://images.financialmodelingprep.com/symbol/EMBJ.png",
"ipoDate": "2000-07-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "EMBJ",
"name": "Embraer S.A.",
"price": 75.75,
"changePercentage": 1.50754,
"change": 1.125,
"volume": 630888,
"dayLow": 75.225,
"dayHigh": 76.175,
"yearHigh": 80.75,
"yearLow": 53.56,
"marketCap": 13901274279,
"priceAvg50": 67.7718,
"priceAvg200": 65.5503,
"exchange": "NYSE",
"open": 75.58,
"previousClose": 74.625,
"timestamp": 1787758098,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 64.4072,
"c": 64.37
},
{
"t": "2026-07-17",
"v": 64.1194,
"c": 64.09
},
{
"t": "2026-07-20",
"v": 65.363,
"c": 65.93
},
{
"t": "2026-07-21",
"v": 65.3966,
"c": 65.47
},
{
"t": "2026-07-22",
"v": 66.1575,
"c": 66.05
},
{
"t": "2026-07-23",
"v": 65.5554,
"c": 65.47
},
{
"t": "2026-07-24",
"v": 65.2985,
"c": 64.93
},
{
"t": "2026-07-27",
"v": 67.4791,
"c": 67.99
},
{
"t": "2026-07-28",
"v": 68.6809,
"c": 69.09
},
{
"t": "2026-07-29",
"v": 67.5446,
"c": 67.66
},
{
"t": "2026-07-30",
"v": 67.6735,
"c": 68.11
},
{
"t": "2026-07-31",
"v": 67.9485,
"c": 68.33
},
{
"t": "2026-08-03",
"v": 70.8185,
"c": 70.94
},
{
"t": "2026-08-04",
"v": 70.6901,
"c": 70.52
},
{
"t": "2026-08-05",
"v": 72.4121,
"c": 72.78
},
{
"t": "2026-08-06",
"v": 71.9737,
"c": 71.93
},
{
"t": "2026-08-07",
"v": 72.6859,
"c": 73.01
},
{
"t": "2026-08-10",
"v": 76.2073,
"c": 73.8
},
{
"t": "2026-08-11",
"v": 72.697,
"c": 71.39
},
{
"t": "2026-08-12",
"v": 73.7802,
"c": 73.96
},
{
"t": "2026-08-13",
"v": 74.1729,
"c": 74.22
},
{
"t": "2026-08-14",
"v": 75.6348,
"c": 75.38
},
{
"t": "2026-08-17",
"v": 76.9171,
"c": 77.15
},
{
"t": "2026-08-18",
"v": 77.3345,
"c": 77.08
},
{
"t": "2026-08-19",
"v": 78.6351,
"c": 77.75
},
{
"t": "2026-08-20",
"v": 75.7744,
"c": 75.08
},
{
"t": "2026-08-21",
"v": 76.3109,
"c": 75.95
},
{
"t": "2026-08-24",
"v": 76.0308,
"c": 76.26
},
{
"t": "2026-08-25",
"v": 74.7546,
"c": 74.63
},
{
"t": "2026-08-26",
"v": 75.6319,
"c": 75.74
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.14,
"streak_days": 1
}
}
Data:
{
"volume": 630888,
"avgVolume": 1383520,
"short_ratio": [
{
"symbol": "EMBJ",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 222411,
"short_exempt_volume": 0,
"total_volume": 709721,
"short_volume_ratio": 0.3134,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 77.27,
"vah": 79.47,
"val": 72.34,
"profile": [
{
"price": 66.99,
"volume": 139213
},
{
"price": 67.2,
"volume": 297420
},
{
"price": 67.41,
"volume": 398361
},
{
"price": 67.62,
"volume": 492457
},
{
"price": 67.83,
"volume": 321354
},
{
"price": 68.04,
"volume": 362567
},
{
"price": 68.25,
"volume": 165171
},
{
"price": 68.46,
"volume": 483313
},
{
"price": 68.67,
"volume": 75505
},
{
"price": 68.88,
"volume": 0
},
{
"price": 69.09,
"volume": 0
},
{
"price": 69.3,
"volume": 0
},
{
"price": 69.51,
"volume": 0
},
{
"price": 69.72,
"volume": 0
},
{
"price": 69.93,
"volume": 0
},
{
"price": 70.14,
"volume": 176079
},
{
"price": 70.35,
"volume": 620236
},
{
"price": 70.56,
"volume": 295325
},
{
"price": 70.77,
"volume": 238809
},
{
"price": 70.98,
"volume": 305374
},
{
"price": 71.19,
"volume": 437484
},
{
"price": 71.4,
"volume": 277280
},
{
"price": 71.61,
"volume": 387264
},
{
"price": 71.82,
"volume": 584147
},
{
"price": 72.03,
"volume": 605391
},
{
"price": 72.24,
"volume": 663888
},
{
"price": 72.45,
"volume": 911821
},
{
"price": 72.66,
"volume": 593622
},
{
"price": 72.87,
"volume": 484497
},
{
"price": 73.08,
"volume": 423586
},
{
"price": 73.28,
"volume": 13313
},
{
"price": 73.49,
"volume": 112095
},
{
"price": 73.7,
"volume": 292727
},
{
"price": 73.91,
"volume": 830047
},
{
"price": 74.12,
"volume": 973941
},
{
"price": 74.33,
"volume": 918353
},
{
"price": 74.54,
"volume": 638869
},
{
"price": 74.75,
"volume": 952523
},
{
"price": 74.96,
"volume": 388616
},
{
"price": 75.17,
"volume": 507335
},
{
"price": 75.38,
"volume": 785969
},
{
"price": 75.59,
"volume": 439486
},
{
"price": 75.8,
"volume": 737741
},
{
"price": 76.01,
"volume": 1122641
},
{
"price": 76.22,
"volume": 861120
},
{
"price": 76.43,
"volume": 278721
},
{
"price": 76.64,
"volume": 366312
},
{
"price": 76.85,
"volume": 892381
},
{
"price": 77.06,
"volume": 447709
},
{
"price": 77.27,
"volume": 1273404
},
{
"price": 77.48,
"volume": 236248
},
{
"price": 77.69,
"volume": 600344
},
{
"price": 77.9,
"volume": 347317
},
{
"price": 78.11,
"volume": 64213
},
{
"price": 78.32,
"volume": 198221
},
{
"price": 78.53,
"volume": 236836
},
{
"price": 78.74,
"volume": 98953
},
{
"price": 78.95,
"volume": 84953
},
{
"price": 79.16,
"volume": 287365
},
{
"price": 79.37,
"volume": 214943
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EMBJ",
"marketCap": 69674230092,
"enterpriseValueTTM": 75853140092,
"evToSalesTTM": 1.7189378154607535,
"evToOperatingCashFlowTTM": 12.072923502056529,
"evToFreeCashFlowTTM": 14.588331835518897,
"evToEBITDATTM": 14.949772046009887,
"netDebtToEBITDATTM": 1.2177913251946346,
"currentRatioTTM": 1.4389213560482497,
"incomeQualityTTM": 2.6974882061092953,
"grahamNumberTTM": 42.90955556849652,
"grahamNetNetTTM": -131.36,
"taxBurdenTTM": 0.7964634028326563,
"interestBurdenTTM": 0.7987035102453279,
"workingCapitalTTM": 11636647000,
"investedCapitalTTM": 38107385000,
"returnOnAssetsTTM": 0.033990271969954175,
"operatingReturnOnAssetsTTM": 0.05378082896043935,
"returnOnTangibleAssetsTTM": 0.04317935336194479,
"returnOnEquityTTM": 0.12814515810130572,
"returnOnInvestedCapitalTTM": 0.07048668414002575,
"returnOnCapitalEmployedTTM": 0.08715033558743493,
"earningsYieldTTM": 0.033429469310738424,
"freeCashFlowYieldTTM": 0.0746269602568169,
"capexToOperatingCashFlowTTM": 0.17242604307491716,
"capexToDepreciationTTM": 0.7669969931487404,
"capexToRevenueTTM": 0.024549948134869916,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07154577939034236,
"researchAndDevelopementToRevenueTTM": 0.012257139551169357,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.2128119269171181,
"averageReceivablesTTM": 5910724000,
"averagePayablesTTM": 6830223500,
"averageInventoryTTM": 19151308500,
"daysOfSalesOutstandingTTM": 50.30307494254091,
"daysOfPayablesOutstandingTTM": 70.4211134989663,
"daysOfInventoryOutstandingTTM": 193.00661827374165,
"operatingCycleTTM": 243.30969321628257,
"cashConversionCycleTTM": 172.88857971731625,
"freeCashFlowToEquityTTM": 5343769000,
"freeCashFlowToFirmTTM": 4624385870.363525,
"tangibleAssetValueTTM": 5247813000,
"netCurrentAssetValueTTM": -10545421000,
"grossProfitMarginTTM": 0.17866976444887017,
"ebitMarginTTM": 0.0829729907468547,
"ebitdaMarginTTM": 0.114980871291582,
"operatingProfitMarginTTM": 0.0829729907468547,
"pretaxProfitMarginTTM": 0.06627081896506597,
"continuousOperationsProfitMarginTTM": 0.05458501845339891,
"netProfitMarginTTM": 0.052782281981423367,
"bottomLineProfitMarginTTM": 0.052782281981423367,
"receivablesTurnoverTTM": 7.256017657308708,
"payablesTurnoverTTM": 5.183104638147447,
"inventoryTurnoverTTM": 1.8911268601282876,
"fixedAssetTurnoverTTM": 3.712011199313048,
"assetTurnoverTTM": 0.6439712474333147,
"quickRatioTTM": 0.7160360483915196,
"solvencyRatioTTM": 0.0768393246755359,
"cashRatioTTM": 0.2718699190303772,
"priceToEarningsRatioTTM": 30.30340557275542,
"priceToEarningsGrowthRatioTTM": 2.7557159442724504,
"forwardPriceToEarningsGrowthRatioTTM": 1.7972119188376277,
"priceToEarningsDilutedRatioTTM": 30.30340557275542,
"priceToEarningsDilutedGrowthRatioTTM": 2.7557159442724504,
"priceToBookRatioTTM": 3.9137392609687183,
"priceToSalesRatioTTM": 1.5789151078385442,
"priceToFreeCashFlowRatioTTM": 13.399983016307484,
"priceToOperatingCashFlowRatioTTM": 11.089474412669025,
"debtToAssetsRatioTTM": 0.19535597875597058,
"debtToEquityRatioTTM": 0.7519577483278019,
"debtToCapitalRatioTTM": 0.42920997897667684,
"longTermDebtToCapitalRatioTTM": 0.4049577266010578,
"financialLeverageRatioTTM": 3.8491668036795126,
"workingCapitalTurnoverRatioTTM": 3.7058135272954718,
"operatingCashFlowRatioTTM": 0.23698451390804695,
"operatingCashFlowSalesRatioTTM": 0.1423795831364247,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8275739569250828,
"debtServiceCoverageRatioTTM": 2.313894343132019,
"interestCoverageRatioTTM": 3.0577872240919985,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.133074610945561,
"operatingCashFlowCoverageRatioTTM": 0.4693399114031289,
"capitalExpenditureCoverageRatioTTM": 5.799587940236565,
"dividendPaidAndCapexCoverageRatioTTM": 4.070847846820509,
"dividendPayoutRatioTTM": 0.19751825970774164,
"dividendYieldTTM": 0.0102916,
"revenuePerShareTTM": 247.97,
"netIncomePerShareTTM": 13.09,
"interestDebtPerShareTTM": 81.95,
"cashPerShareTTM": 62.79,
"bookValuePerShareTTM": 111.43,
"tangibleBookValuePerShareTTM": 29.49,
"shareholdersEquityPerShareTTM": 100.04,
"operatingCashFlowPerShareTTM": 35.31,
"capexPerShareTTM": 6.09,
"freeCashFlowPerShareTTM": 29.22,
"netIncomePerEBTTTM": 0.7964634028326563,
"ebtPerEbitTTM": 0.7987035102453279,
"priceToFairValueTTM": 3.9137392609687183,
"debtToMarketCapTTM": 0.18497562130191095,
"effectiveTaxRateTTM": 0.1763340289762696,
"enterpriseValueMultipleTTM": 14.949772046009887,
"dividendPerShareTTM": 4.03,
"revenue_history": [
{
"date": "2025",
"revenue": 41501967500
}
],
"dcf": {
"symbol": "EMBJ",
"date": "2026-08-26",
"dcf": -82.28655849468257,
"Stock Price": 74.63
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EMBJ",
"reportedCurrency": "BRL",
"cik": "0001355444",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-27 19:02:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 41501967500,
"costOfRevenue": 34224677600,
"grossProfit": 7277289900,
"researchAndDevelopmentExpenses": 407488800,
"generalAndAdministrativeExpenses": 1169887200,
"sellingAndMarketingExpenses": 1853964500,
"sellingGeneralAndAdministrativeExpenses": 3023851700,
"otherExpenses": 513194900,
"operatingExpenses": 3944535400,
"costAndExpenses": 38169213000,
"netInterestIncome": -423372100,
"interestIncome": 655596900,
"interestExpense": 1078969000,
"depreciationAndAmortization": 1421281500,
"ebitda": 3965895700,
"ebit": 2544614200,
"nonOperatingIncomeExcludingInterest": 788140300,
"operatingIncome": 3332754500,
"totalOtherIncomeExpensesNet": -1867109300,
"incomeBeforeTax": 1465645200,
"incomeTaxExpense": -500597800,
"netIncomeFromContinuingOperations": 1966243000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1927356300,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1927356300,
"eps": 10.52,
"epsDiluted": 10.52,
"weightedAverageShsOut": 183284992,
"weightedAverageShsOutDil": 183284992
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EMBJ",
"reportedCurrency": "BRL",
"cik": "0001355444",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-27 19:02:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 10679055000,
"shortTermInvestments": 3703000000,
"cashAndShortTermInvestments": 14382054000,
"netReceivables": 4812640000,
"accountsReceivables": 1585044000,
"otherReceivables": 3227596000,
"inventory": 17442602000,
"prepaids": 451305000,
"otherCurrentAssets": 2072497000,
"totalCurrentAssets": 39161098000,
"propertyPlantEquipmentNet": 12253144000,
"goodwill": 116660000,
"intangibleAssets": 14787900000,
"goodwillAndIntangibleAssets": 14904560000,
"longTermInvestments": 1747711000,
"taxAssets": 646834000,
"otherNonCurrentAssets": 2050589000,
"totalNonCurrentAssets": 31602838000,
"otherAssets": 0,
"totalAssets": 70763935000,
"totalPayables": 10278138000,
"accountPayables": 6461217000,
"otherPayables": 3816921000,
"accruedExpenses": 0,
"shortTermDebt": 576728000,
"capitalLeaseObligationsCurrent": 113374000,
"taxPayables": 474308000,
"deferredRevenue": 14202409000,
"otherCurrentLiabilities": 909182000,
"totalCurrentLiabilities": 26079831000,
"longTermDebt": 13629515000,
"capitalLeaseObligationsNonCurrent": 533460000,
"deferredRevenueNonCurrent": 4819212000,
"deferredTaxLiabilitiesNonCurrent": 1495769000,
"otherNonCurrentLiabilities": 3327825000,
"totalNonCurrentLiabilities": 23805781000,
"otherLiabilities": 0,
"capitalLeaseObligations": 646834000,
"totalLiabilities": 49885611000,
"treasuryStock": -1177555000,
"preferredStock": 0,
"commonStock": 8498113000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 11246472000,
"otherTotalStockholdersEquity": 299592000,
"totalStockholdersEquity": 18866622000,
"totalEquity": 20878324000,
"minorityInterest": 2011702000,
"totalLiabilitiesAndTotalEquity": 70763935000,
"totalInvestments": 5450710000,
"totalDebt": 14853076000,
"netDebt": 4174021000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EMBJ",
"reportedCurrency": "BRL",
"cik": "0001355444",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-27 19:02:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1966243000,
"depreciationAndAmortization": 1421281500,
"deferredIncomeTax": -500597800,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2182584500,
"accountsReceivables": 594254500,
"inventory": -2093309400,
"accountsPayables": 954641100,
"otherWorkingCapital": 2726998300,
"otherNonCashItems": -304521200,
"netCashProvidedByOperatingActivities": 4764990000,
"investmentsInPropertyPlantAndEquipment": -1025294400,
"acquisitionsNet": -67367100,
"purchasesOfInvestments": -2320057200,
"salesMaturitiesOfInvestments": 2105906500,
"otherInvestingActivities": -2043468700,
"netCashProvidedByInvestingActivities": -3350280900,
"netDebtIssuance": 651763000,
"longTermNetDebtIssuance": 651763000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1023103600,
"netCommonStockIssuance": -1023103600,
"commonStockIssuance": 0,
"commonStockRepurchased": -1023103600,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -129257200,
"commonDividendsPaid": -129257200,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1300787500,
"netCashProvidedByFinancingActivities": 800189700,
"effectOfForexChangesOnCash": -96942900,
"netChangeInCash": 2118503600,
"cashAtEndOfPeriod": 10679054600,
"cashAtBeginningOfPeriod": 8560551000,
"operatingCashFlow": 4764990000,
"capitalExpenditure": -2650320300,
"freeCashFlow": 2114669700,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 75.75,
"rsi": 61.01850094930152,
"sma20": 73.701,
"sma50": 68.05679999999992,
"sma200": 65.60965000000006,
"adx": 39.29126207576727,
"atr": 2.54,
"atr_pct": 3.35,
"atr_expansion_pct": -7.0,
"di_plus": 33.8,
"di_minus": 14.4,
"high_52w": 79.89,
"low_52w": 53.82,
"structure": {
"ema8": 75.48563453887627,
"ema21": 73.36257559439036,
"ema50": 69.3662586061336,
"ema200": 64.0356186272959,
"ema10": 75.25072462952284,
"ema20": 73.54273305228652,
"ema10_slope_pct": 0.65,
"ema20_slope_pct": 1.79,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.3,
"_no_bars": false,
"macd": {
"macd": 2.458,
"signal": 2.68,
"histogram": -0.223
},
"bollinger": {
"mid": 73.7,
"upper": 79.16,
"lower": 68.24,
"width_pct": 14.82
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.4,
"ret_3d": -0.26,
"ret_5d": -2.57,
"roc10_accel": -4.41,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.93,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 104801640.0,
"avg_vol": 1383520
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 11.6,
"iv_rank": 24.0
}
}
}
}
Data:
{
"prior_day": {
"high": 76.17,
"low": 75.22,
"close": 75.74,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 75.72,
"R1": 76.22,
"S1": 75.27,
"R2": 76.67,
"S2": 74.77
},
"swing": {
"high_20d": 79.76,
"low_20d": 66.73,
"high_60d": 79.76,
"low_60d": 53.56
},
"orb": {
"high": 75.87,
"low": 75.22,
"date": "2026-08-26"
},
"vwap": 75.63,
"volume_profile": {
"poc": 77.27,
"vah": 79.47,
"val": 72.34,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 76,
"low": 74.98,
"last": 76,
"volume": 5277,
"gap_pct": 1.84,
"path": "09:15 75.20 -> 09:20 75.42 -> 09:25 76.00",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 65.58,
"h": 66.31,
"l": 64.91,
"c": 65.47,
"v": 1368138.568359
},
{
"d": "2026-07-24",
"o": 65.73,
"h": 66.01,
"l": 64.61,
"c": 64.93,
"v": 1031930.222137
},
{
"d": "2026-07-27",
"o": 67.15,
"h": 68.4633,
"l": 66.52,
"c": 67.99,
"v": 1683442.880687
},
{
"d": "2026-07-28",
"o": 68.03,
"h": 69.35,
"l": 67.29,
"c": 69.09,
"v": 1210705.358623
},
{
"d": "2026-07-29",
"o": 68.47,
"h": 68.88,
"l": 66.61,
"c": 67.66,
"v": 1203249.462146
},
{
"d": "2026-07-30",
"o": 67.99,
"h": 68.14,
"l": 67.03,
"c": 68.11,
"v": 1383690.101577
},
{
"d": "2026-07-31",
"o": 68.32,
"h": 68.825,
"l": 66.73,
"c": 68.33,
"v": 1516836.89948
},
{
"d": "2026-08-03",
"o": 70,
"h": 71.44,
"l": 69.89,
"c": 70.94,
"v": 1255852.913745
},
{
"d": "2026-08-04",
"o": 71.82,
"h": 72.1132,
"l": 70.04,
"c": 70.52,
"v": 1116576.250296
},
{
"d": "2026-08-05",
"o": 71.75,
"h": 73.245,
"l": 71.725,
"c": 72.78,
"v": 1250814.535059
},
{
"d": "2026-08-06",
"o": 72.67,
"h": 73.12,
"l": 71.47,
"c": 71.93,
"v": 739578.243041
},
{
"d": "2026-08-07",
"o": 73.02,
"h": 73.24,
"l": 72.11,
"c": 73.01,
"v": 1234860.250018
},
{
"d": "2026-08-10",
"o": 78.85,
"h": 79.76,
"l": 73.34,
"c": 73.8,
"v": 2328241.84228
},
{
"d": "2026-08-11",
"o": 74.62,
"h": 75.46,
"l": 71.115,
"c": 71.39,
"v": 1962380.202229
},
{
"d": "2026-08-12",
"o": 72.3,
"h": 74.895,
"l": 71.34,
"c": 73.96,
"v": 2199668.483005
},
{
"d": "2026-08-13",
"o": 74.31,
"h": 74.57,
"l": 73.74,
"c": 74.22,
"v": 1106505.007705
},
{
"d": "2026-08-14",
"o": 76.29,
"h": 76.4,
"l": 74.65,
"c": 75.38,
"v": 1449367.908395
},
{
"d": "2026-08-17",
"o": 76.5,
"h": 77.435,
"l": 75.75,
"c": 77.15,
"v": 1239346.235302
},
{
"d": "2026-08-18",
"o": 76.89,
"h": 77.91,
"l": 76.6,
"c": 77.08,
"v": 1303303.596015
},
{
"d": "2026-08-19",
"o": 78.97,
"h": 79.53,
"l": 77.5,
"c": 77.75,
"v": 1449604.22068
},
{
"d": "2026-08-20",
"o": 77.52,
"h": 77.74,
"l": 74.8,
"c": 75.08,
"v": 1308982.110934
},
{
"d": "2026-08-21",
"o": 76.23,
"h": 77.19,
"l": 75,
"c": 75.95,
"v": 871792.803453
},
{
"d": "2026-08-24",
"o": 74.98,
"h": 76.44,
"l": 74.81,
"c": 76.26,
"v": 1093969.783148
},
{
"d": "2026-08-25",
"o": 76.87,
"h": 76.87,
"l": 74.44,
"c": 74.63,
"v": 1476992.051816
},
{
"d": "2026-08-26",
"o": 75.78,
"h": 76.175,
"l": 75.225,
"c": 75.74,
"v": 630788.77697
}
]
}
Data:
{
"estimates": [
{
"symbol": "EMBJ",
"date": "2030-12-31",
"revenueLow": 11056206832,
"revenueHigh": 12090374974,
"revenueAvg": 11376663950,
"ebitdaLow": 1071857769,
"ebitdaHigh": 1172116490,
"ebitdaAvg": 1102924884,
"ebitLow": 648016515,
"ebitHigh": 708630254,
"ebitAvg": 666798862,
"netIncomeLow": 905821929,
"netIncomeHigh": 1016934790,
"netIncomeAvg": 940252015,
"sgaExpenseLow": 971839152,
"sgaExpenseHigh": 1062742398,
"sgaExpenseAvg": 1000007292,
"epsAvg": 5.13,
"epsHigh": 5.54838,
"epsLow": 4.94215,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "EMBJ",
"date": "2029-12-31",
"revenueLow": 10310506531,
"revenueHigh": 11274923852,
"revenueAvg": 10609350000,
"ebitdaLow": 999564923,
"ebitdaHigh": 1093061563,
"ebitdaAvg": 1028536676,
"ebitLow": 604310196,
"ebitHigh": 660835762,
"ebitAvg": 621825742,
"netIncomeLow": 815768513,
"netIncomeHigh": 915834788,
"netIncomeAvg": 846776668,
"sgaExpenseLow": 906292192,
"sgaExpenseHigh": 991064350,
"sgaExpenseAvg": 932560494,
"epsAvg": 4.62,
"epsHigh": 4.99678,
"epsLow": 4.45082,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "EMBJ",
"date": "2028-12-31",
"revenueLow": 10135664077,
"revenueHigh": 11083727101,
"revenueAvg": 10429439849,
"ebitdaLow": 982614603,
"ebitdaHigh": 1074525756,
"ebitdaAvg": 1011095062,
"ebitLow": 594062486,
"ebitHigh": 649629509,
"ebitAvg": 611281009,
"netIncomeLow": 689721590,
"netIncomeHigh": 774327776,
"netIncomeAvg": 715938676,
"sgaExpenseLow": 890923563,
"sgaExpenseHigh": 974258180,
"sgaExpenseAvg": 916746415,
"epsAvg": 3.90615,
"epsHigh": 4.22472,
"epsLow": 3.76311,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "EMBJ",
"date": "2027-12-31",
"revenueLow": 9405226418,
"revenueHigh": 9677403388,
"revenueAvg": 9526193961,
"ebitdaLow": 911801412,
"ebitdaHigh": 938187948,
"ebitdaAvg": 923528762,
"ebitLow": 551250726,
"ebitHigh": 567203320,
"ebitAvg": 558340768,
"netIncomeLow": 552076393,
"netIncomeHigh": 700830494,
"netIncomeAvg": 614952310,
"sgaExpenseLow": 826718187,
"sgaExpenseHigh": 850642508,
"sgaExpenseAvg": 837351219,
"epsAvg": 3.35517,
"epsHigh": 3.82372,
"epsLow": 3.01212,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "EMBJ",
"targetHigh": 81,
"targetLow": 65,
"targetConsensus": 73,
"targetMedian": 73
},
"ratings": {
"symbol": "EMBJ",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "EMBJ",
"date": "2026-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMBJ",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMBJ",
"date": "2026-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMBJ",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMBJ",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EMBJ",
"date": "2025-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMBJ",
"date": "2025-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMBJ",
"date": "2025-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EMBJ",
"date": "2025-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Is Embraer (EMBJ) a Solid Growth Stock? 3 Reasons to Think \"Yes\"",
"url": "https://www.zacks.com/stock/news/2976527/is-embraer-embj-a-solid-growth-stock-3-reasons-to-think-yes?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_11_growth-2976527",
"source": "Zacks Investment Research",
"date": "2026-08-18 13:46:05",
"summary": "Embraer (EMBJ) could produce exceptional returns because of its solid growth attributes.",
"image": "https://images.financialmodelingprep.com/news/is-embraer-embj-a-solid-growth-stock-3-reasons-20260818.jpg"
},
{
"title": "EMBJ or RTX: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2976434/embj-or-rtx-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2976434",
"source": "Zacks Investment Research",
"date": "2026-08-18 12:41:09",
"summary": "Investors interested in stocks from the Aerospace - Defense sector have probably already heard of Embraer (EMBJ) and RTX (RTX). But which of these two companies is the best option for those looking for undervalued stocks?",
"image": "https://images.financialmodelingprep.com/news/embj-or-rtx-which-is-the-better-value-stock-20260818.jpg"
},
{
"title": "Are Aerospace Stocks Lagging EmbraerEmpresa Brasileira de Aeronautica (EMBJ) This Year?",
"url": "https://www.zacks.com/stock/news/2976215/are-aerospace-stocks-lagging-embraerempresa-brasileira-de-aeronautica-embj-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2976215",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:41:11",
"summary": "Here is how Embraer (EMBJ) and Loar Holdings Inc. (LOAR) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/are-aerospace-stocks-lagging-embraerempresa-brasileira-de-aeronautica-embj-20260818.jpg"
},
{
"title": "Embraer Q2: Strong Stock Momentum Likely To Persist, Reiterate Buy",
"url": "https://seekingalpha.com/article/4937213-embraer-q2-strong-stock-momentum-likely-to-persist-reiterate-buy",
"source": "Seeking Alpha",
"date": "2026-08-17 00:38:17",
"summary": "Embraer has delivered a 20% total return over four months, but recent price action may have outpaced fundamentals. Azorra's June order increased total E2 program orders to over 500, acting as a catalyst for EMBJ's rally. Three C-390 orders from Greece and record Q2 deliveries rei",
"image": "https://images.financialmodelingprep.com/news/embraer-q2-strong-stock-momentum-likely-to-persist-reiterate-20260817.jpg"
},
{
"title": "Why Embraer (EMBJ) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2974232/why-embraer-embj-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2974232",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:41:20",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/why-embraer-embj-is-a-top-value-stock-for-20260813.jpg"
},
{
"title": "Embraer S.A. (EMBJ) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4934104-embraer-s-a-embj-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-10 16:48:19",
"summary": "Embraer S.A. (EMBJ) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/embraer-sa-embj-q2-2026-earnings-call-transcript-20260810.jpg"
},
{
"title": "Embraer (EMBJ) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2972050/embraer-embj-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2972050",
"source": "Zacks Investment Research",
"date": "2026-08-10 12:31:03",
"summary": "Although the revenue and EPS for Embraer (EMBJ) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/embraer-embj-q2-earnings-taking-a-look-at-key-20260810.jpg"
},
{
"title": "Embraer-Empresa Brasileira de Aeronautica Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/embraer-empresa-brasileira-de-aeronautica-q2-earnings-call-highlights-2026-08-10/",
"source": "MarketBeat",
"date": "2026-08-10 12:05:53",
"summary": "Embraer-Empresa Brasileira de Aeronautica NYSE: EMBJ said its second-quarter 2026 revenue was the highest for a second quarter in the company's history, supported by higher aircraft deliveries, growth across its business units and continued expansion of its backlog.",
"image": "https://images.financialmodelingprep.com/news/embraerempresa-brasileira-de-aeronautica-q2-earnings-call-highlights-20260810.jpg"
},
{
"title": "Embraer's Second-Quarter Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2971983/embraer-s-second-quarter-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971983",
"source": "Zacks Investment Research",
"date": "2026-08-10 11:45:28",
"summary": "EMBJ beats Q2 earnings and revenue estimates as deliveries and backlog climb, while stronger margins and cash flow drive a higher 2026 outlook.",
"image": "https://images.financialmodelingprep.com/news/embraers-secondquarter-earnings-and-revenues-surpass-estimates-20260810.jpg"
},
{
"title": "Embraer S.A. Announces MATERIAL FACT",
"url": "https://www.prnewswire.com/news-releases/embraer-sa-announces-material-fact-302847057.html",
"source": "PRNewsWire",
"date": "2026-08-10 06:32:00",
"summary": "S\u00c3O JOS\u00c9 DOS CAMPOS, Brazil, Aug. 10, 2026 /PRNewswire/ -- Embraer S.A. (B3: EMBJ3, NYSE: EMBJ) (the \"Company\") in attention to Resolution CVM n\u00ba 44/2021, informs its shareholders and the market in general that it has revised its 2026 guidance.",
"image": "https://images.financialmodelingprep.com/news/embraer-sa-announces-material-fact-20260810.jpg"
},
{
"title": "EMBRAER EARNINGS RESULTS - 2nd QUARTER 2026",
"url": "https://www.prnewswire.com/news-releases/embraer-earnings-results---2nd-quarter-2026-302847054.html",
"source": "PRNewsWire",
"date": "2026-08-10 06:30:00",
"summary": "S\u00c3O PAULO, Aug. 10, 2026 /PRNewswire/ -- EMBRAER S.A. (NYSE: EMBJ; B3: EMBJ3) RELEASES ITS SECOND QUARTER 2026 EARNINGS RESULTS.",
"image": "https://images.financialmodelingprep.com/news/embraer-earnings-results-2nd-quarter-2026-20260810.jpg"
},
{
"title": "Embraer posts 25% increase in Q2 net profit, revenue hits quarterly record",
"url": "https://www.reuters.com/business/aerospace-defense/embraer-posts-25-increase-q2-net-profit-revenue-hits-quarterly-record-2026-08-10/",
"source": "Reuters",
"date": "2026-08-10 06:26:24",
"summary": "Brazilian \u200bplanemaker Embraer \u200con Monday reported a \u200bsecond-quarter net \u200bprofit of 1.11 \u2060billion \u200breais ($218.3 million), up \u200b25% from a year earlier.",
"image": "https://images.financialmodelingprep.com/news/embraer-posts-25-increase-in-q2-net-profit-revenue-20260810.jpg"
},
{
"title": "Business Jet Market to Reach USD 156.99 Billion by 2032, Growing at 6.4% CAGR, Says MarketsandMarkets\u2122",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336839/0/en/Business-Jet-Market-to-Reach-USD-156-99-Billion-by-2032-Growing-at-6-4-CAGR-Says-MarketsandMarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T13:30:00Z",
"summary": "The global business jet market is projected to grow from USD 95.80 billion in 2024 to USD 156.99 billion by 2032, with a CAGR of 6.4%. Growth is driven by increased demand for schedule flexibility, sustainable aviation fuels, and efficiency-oriented aircraft technologies. Pre-own",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
},
{
"title": "Porter Secures Financing Commitment from BNDES for 19 Embraer E195-E2 Aircraft",
"url": "https://www.businesswire.com/news/home/20260729650400/en/Porter-Secures-Financing-Commitment-from-BNDES-for-19-Embraer-E195-E2-Aircraft/",
"source": "Business Wire",
"date": "2026-07-29 10:01:00",
"summary": "TORONTO--(BUSINESS WIRE)--Porter Aviation Holdings Inc. (PAHI), the parent company of Porter Airlines, has secured financing with the Brazilian Development Bank (BNDES) for up to 19 Embraer E195-E2 aircraft. BNDES's commitment is fully backed by Export Credit Insurance from the E",
"image": "https://images.financialmodelingprep.com/news/porter-secures-financing-commitment-from-bndes-for-19-embraer-20260729.jpg"
},
{
"title": "Is Embraer SA (EMBJ) Overvalued After 4.7% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8981753/is-embraer-sa-embj-overvalued-after-47-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-07-27 19:52:00",
"summary": "On July 27, 2026, Embraer SA (EMBJ) shares rose 4.7% to a current price of $67.99. The stock has shown significant price performance over the past year, climbin",
"image": "https://images.financialmodelingprep.com/news/is-embraer-sa-embj-overvalued-after-47-rally-gf-20260727.png"
},
{
"title": "Donald Trump's USTR Hit Brazil With a 25% Section 301 Tariff on July 15. Here's How That Could Play Out for These 2 Stocks.",
"url": "https://www.fool.com/investing/2026/07/23/donald-trumps-ustr-hit-brazil-with-a-25-section-30/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-23T19:21:00Z",
"summary": "The Trump administration imposed a 25% Section 301 tariff on Brazilian imports effective July 22, 2026, citing unfair trade practices. While key products like coffee, beef, and aerospace components are exempt, the tariffs could benefit domestic steel producers like Nucor by reduc",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879983%2F55369695002_1099f551ba_k.jpg&w=1200&op=resize"
},
{
"title": "Woodward Elects Frederico Fleury Curado to Its Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/04/24/3280688/32326/en/Woodward-Elects-Frederico-Fleury-Curado-to-Its-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-24T11:00:00Z",
"summary": "Woodward announced the election of Frederico Fleury Curado to its Board of Directors and Audit Committee, effective June 1, 2026. Curado brings over four decades of leadership experience in industrial, energy, and aerospace sectors, including previous roles as CEO of Ultrapar S.A",
"image": "https://ml.globenewswire.com/Resource/Download/b03b6df1-11e9-4506-beb5-565ca32078b3"
},
{
"title": "Battle Royale: Joby Aviation vs. Boeing. Only One Can Make You Rich.",
"url": "https://www.fool.com/investing/2026/04/23/battle-royale-joby-aviation-vs-boeing-only-one-can/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-23T07:05:00Z",
"summary": "The eVTOL market features competing business models: Joby and Boeing's Wisk pursue transportation-as-a-service (TaaS) with piloted and autonomous aircraft respectively, while competitors like Archer and Vertical follow the OEM model. Joby holds a first-mover advantage in the TaaS",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F865991%2Fjoby_passenger-experience_2025_01-1.jpg&w=1200&op=resize"
},
{
"title": "EVTOL Aircraft Market - Global Forecast 2026-2032: Opportunities in Urban Air Mobility, Autonomous Systems, Sustainable Propulsion, Infrastructure Integration, Strategic Partnerships",
"url": "https://www.globenewswire.com/news-release/2026/03/04/3249147/28124/en/EVTOL-Aircraft-Market-Global-Forecast-2026-2032-Opportunities-in-Urban-Air-Mobility-Autonomous-Systems-Sustainable-Propulsion-Infrastructure-Integration-Strategic-Partnerships.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-04T10:58:00Z",
"summary": "The global eVTOL aircraft market is experiencing rapid expansion, growing from USD 1.20 billion in 2024 to a projected USD 4.45 billion by 2032 at a CAGR of 17.76%. Key drivers include advancements in battery technology, autonomous flight systems, regulatory framework development",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Crisis in the Caribbean: The Defense Sector Playbook",
"url": "https://www.investing.com/analysis/crisis-in-the-caribbean-the-defense-sector-playbook-200672853",
"source": "Investing.com",
"date": "2026-01-07T16:40:00Z",
"summary": "Following U.S. military operations in Venezuela after the collapse of the Argyle Accords, the aerospace and defense sector is experiencing strategic rotation. Rather than broad defense stock purchases, investors should focus on companies addressing critical needs: ammunition repl",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "EMBJ",
"date": "2026-11-10",
"epsActual": null,
"epsEstimated": 0.801,
"revenueActual": null,
"revenueEstimated": 2163891000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "EMBJ",
"date": "2026-08-10",
"epsActual": 1.22,
"epsEstimated": 0.61,
"revenueActual": 2235300000,
"revenueEstimated": 2011642000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "EMBJ",
"date": "2026-05-08",
"epsActual": 0.16,
"epsEstimated": 0.29,
"revenueActual": 1446700000,
"revenueEstimated": 1409802000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "EMBJ",
"date": "2026-03-06",
"epsActual": 0.83,
"epsEstimated": 0.17,
"revenueActual": 2651800000,
"revenueEstimated": 2544304000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "EMBJ",
"date": "2025-11-04",
"epsActual": 0.636,
"epsEstimated": 0.61,
"revenueActual": 2003500000,
"revenueEstimated": 1930983000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EMBJ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EMBJ",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 18396,
"price": 59.34
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 22137,
"price": 64.38
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3243,
"price": 56.1
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 169,
"price": 62.8
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 1263,
"price": 67.24
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 83,
"price": 69.09
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "EMBJ",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-23",
"reportingCik": "0002118984",
"companyCik": "0001355444",
"transactionType": "A-Award",
"securitiesOwned": 6222,
"reportingName": "Chaves Roberto de Deus",
"typeOfOwner": "officer: Vice President, Supply Chain",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6222,
"price": 0,
"securityName": "Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1355444/000129281426002557/0001292814-26-002557-index.htm"
},
{
"symbol": "EMBJ",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-23",
"reportingCik": "0002119172",
"companyCik": "0001355444",
"transactionType": "A-Award",
"securitiesOwned": 9540,
"reportingName": "Silva Luis Carlos Marinho da",
"typeOfOwner": "officer: Vice President, Operations",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9540,
"price": 0,
"securityName": "Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1355444/000129281426002549/0001292814-26-002549-index.htm"
},
{
"symbol": "EMBJ",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-23",
"reportingCik": "0002119115",
"companyCik": "0001355444",
"transactionType": "A-Award",
"securitiesOwned": 41279,
"reportingName": "Neto Francisco Gomes",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41279,
"price": 0,
"securityName": "Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1355444/000129281426002547/0001292814-26-002547-index.htm"
},
{
"symbol": "EMBJ",
"filingDate": "2026-04-23",
"transactionDate": "2029-04-23",
"reportingCik": "0002130347",
"companyCik": "0001355444",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "de Lima Felipe Santana Santiago",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 5600,
"price": 0,
"securityName": "Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1355444/000129281426002481/0001292814-26-002481-index.htm"
},
{
"symbol": "EMBJ",
"filingDate": "2026-03-23",
"transactionDate": "2026-03-18",
"reportingCik": "0002122047",
"companyCik": "0001355444",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "McAllister Kevin Gregory",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1355444/000129281426001702/0001292814-26-001702-index.htm"
},
{
"symbol": "EMBJ",
"filingDate": "2026-03-20",
"transactionDate": "2026-03-18",
"reportingCik": "0002119325",
"companyCik": "0001355444",
"transactionType": "",
"securitiesOwned": 250,
"reportingName": "Pedreiro Nelson",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1355444/000129281426001570/0001292814-26-001570-index.htm"
},
{
"symbol": "EMBJ",
"filingDate": "2026-03-19",
"transactionDate": "2026-03-18",
"reportingCik": "0002122435",
"companyCik": "0001355444",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Calfat Raul",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1355444/000129281426001461/0001292814-26-001461-index.htm"
},
{
"symbol": "EMBJ",
"filingDate": "2026-03-19",
"transactionDate": "2026-03-18",
"reportingCik": "0002122445",
"companyCik": "0001355444",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Pego Maria A. Rosina Tedesco de Oliveira",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1355444/000129281426001459/0001292814-26-001459-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "EMBJ",
"executed_at": "2026-08-26T15:17:28.307000Z",
"size": 474.0,
"price": 75.715,
"premium": 35888.91,
"volume": 474.0,
"trade_code": " "
},
{
"ticker": "EMBJ",
"executed_at": "2026-08-26T15:17:30.035000Z",
"size": 440.0,
"price": 75.7145,
"premium": 33314.38,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "EMBJ",
"executed_at": "2026-08-26T15:17:28.517000Z",
"size": 318.0,
"price": 75.715,
"premium": 24077.370000000003,
"volume": 318.0,
"trade_code": " "
},
{
"ticker": "EMBJ",
"executed_at": "2026-08-26T15:16:57.822000Z",
"size": 300.0,
"price": 75.725,
"premium": 22717.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "EMBJ",
"executed_at": "2026-08-26T15:13:01.720000Z",
"size": 300.0,
"price": 75.86,
"premium": 22758.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "EMBJ",
"executed_at": "2026-08-26T15:17:35.341000Z",
"size": 200.0,
"price": 75.72,
"premium": 15144.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EMBJ",
"executed_at": "2026-08-26T15:17:42.819000Z",
"size": 167.0,
"price": 75.735,
"premium": 12647.745,
"volume": 167.0,
"trade_code": " "
},
{
"ticker": "EMBJ",
"executed_at": "2026-08-26T15:27:22.416000Z",
"size": 160.0,
"price": 75.75,
"premium": 12120.0,
"volume": 160.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "EMBJ",
"date": "20260825",
"ats_volume": 0,
"total_volume": 709721,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EMBJ",
"days": [
{
"date": "2026-08-26",
"close": 75.74,
"vwap": 75.63,
"volume": 630788,
"vwap_discount_pct": -0.14
},
{
"date": "2026-08-25",
"close": 74.63,
"vwap": 74.75,
"volume": 1476992,
"vwap_discount_pct": 0.17
},
{
"date": "2026-08-24",
"close": 76.26,
"vwap": 76.03,
"volume": 1093969,
"vwap_discount_pct": -0.3
},
{
"date": "2026-08-21",
"close": 75.95,
"vwap": 76.31,
"volume": 871792,
"vwap_discount_pct": 0.48
},
{
"date": "2026-08-20",
"close": 75.08,
"vwap": 75.77,
"volume": 1308982,
"vwap_discount_pct": 0.92
}
],
"avg_vwap_discount_pct": 0.23,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "EMBJ261120C00095000",
"size": 8000,
"sector": "Industrials",
"implied_volatility": "0.3948894228263951",
"strike": "95",
"volume": 8000,
"delta": "0.1533366553861491",
"executed_at": "2026-08-26T14:08:41.922000Z",
"premium": "856000.00",
"underlying_symbol": "EMBJ",
"price": "1.07",
"expiry": "2026-11-20",
"underlying_price": "75.98",
"nbbo_bid": "0.50",
"nbbo_ask": "1.95",
"option_type": "call",
"open_interest": 43
}
],
"net_premium": {
"ticker": "EMBJ",
"net_call_premium": "3530.00",
"net_put_premium": "-349.00",
"call_premium": "864585.00",
"put_premium": "4335.00",
"bullish_premium": "7602.00",
"bearish_premium": "3723.00",
"put_call_ratio": "0.00174346201743462017",
"iv_rank": "23.8425",
"implied_move_perc": "0.070000",
"gex_ratio": "1.02795573423370015482",
"gex_net_change": "-4318.4354",
"gex_call": "31221.5266",
"gex_put": "-32094.3473",
"gex_net": -872.8207,
"gex_call_delta": "799204.4896",
"gex_put_delta": "-311007.5950",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "EMBJ",
"expires": "2026-11-20",
"open_interest": 43,
"option_type": "call",
"delta": 0.1712261125872238,
"ask_volume": 0,
"last_price": "1.40",
"implied_volatility": "0.4298642166479869",
"gamma": 0.0156583352116654,
"avg_price": "1.0700824793801549612596850788",
"bid_volume": 2,
"nbbo_ask": "1.95",
"strike": "95",
"option_symbol": "EMBJ261120C00095000",
"total_premium": "856280.00",
"iv": 0.440959560338015,
"volume": 8002,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "EMBJ",
"expires": "2026-10-16",
"open_interest": 903,
"option_type": "call",
"delta": 0.556139312397334,
"ask_volume": 10,
"last_price": "4.80",
"implied_volatility": "0.3720051202006072",
"gamma": 0.0354793787957511,
"avg_price": "4.9499999999999999999999999999",
"bid_volume": 2,
"nbbo_ask": "5.00",
"strike": "75",
"option_symbol": "EMBJ261016C00075000",
"total_premium": "6930.00",
"iv": 0.392448239771716,
"volume": 14,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "EMBJ",
"expires": "2026-09-18",
"open_interest": 2268,
"option_type": "put",
"delta": -0.436346707356837,
"ask_volume": 7,
"last_price": "2.35",
"implied_volatility": "0.3502654362351112",
"gamma": 0.0617205899425789,
"avg_price": "2.3500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.50",
"strike": "75",
"option_symbol": "EMBJ260918P00075000",
"total_premium": "1645.00",
"iv": 0.334218526053243,
"volume": 7,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "EMBJ",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.0417811349377639,
"ask_volume": 6,
"last_price": "0.25",
"implied_volatility": "0.452947730129897",
"gamma": 0.0052042726850731,
"avg_price": "0.2500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "115",
"option_symbol": "EMBJ261120C00115000",
"total_premium": "150.00",
"iv": 0.465905399487489,
"volume": 6,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "EMBJ",
"expires": "2026-10-16",
"open_interest": 473,
"option_type": "call",
"delta": 0.380973599786906,
"ask_volume": 0,
"last_price": "2.70",
"implied_volatility": "0.3761646872149746",
"gamma": 0.034611555482903,
"avg_price": "2.8000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "2.85",
"strike": "80",
"option_symbol": "EMBJ261016C00080000",
"total_premium": "840.00",
"iv": 0.388096505041105,
"volume": 3,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "EMBJ",
"expires": "2026-10-16",
"open_interest": 399,
"option_type": "put",
"delta": -0.639196048411189,
"ask_volume": 0,
"last_price": "6.70",
"implied_volatility": "0.3790911815052702",
"gamma": 0.0381302422277571,
"avg_price": "6.7000",
"bid_volume": 2,
"nbbo_ask": "7.30",
"strike": "80",
"option_symbol": "EMBJ261016P00080000",
"total_premium": "1340.00",
"iv": 0.346137798616176,
"volume": 2,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "EMBJ",
"expires": "2027-01-15",
"open_interest": 14,
"option_type": "call",
"delta": 0.137992156752553,
"ask_volume": 0,
"last_price": "1.20",
"implied_volatility": "0.4064229386795439",
"gamma": 0.01089684348972249,
"avg_price": "1.20",
"bid_volume": 2,
"nbbo_ask": "1.90",
"strike": "105",
"option_symbol": "EMBJ270115C00105000",
"total_premium": "240.00",
"iv": 0.427735849860346,
"volume": 2,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "EMBJ",
"expires": "2026-10-16",
"open_interest": 187,
"option_type": "put",
"delta": -0.443898723715877,
"ask_volume": 0,
"last_price": "3.70",
"implied_volatility": "0.3793362351937116",
"gamma": 0.037622844201156,
"avg_price": "3.7000",
"bid_volume": 2,
"nbbo_ask": "4.00",
"strike": "75",
"option_symbol": "EMBJ261016P00075000",
"total_premium": "740.00",
"iv": 0.370094534227588,
"volume": 2,
"nbbo_bid": "3.70"
}
],
"gamma_profile": {
"ticker": "EMBJ",
"spot": 75.75,
"date": "2026-08-26",
"flip_point": 25.05,
"net_gex": -872.82,
"call_walls": [
{
"strike": 75.0,
"gex": 10734.04
},
{
"strike": 70.0,
"gex": 6032.3
},
{
"strike": 80.0,
"gex": 4940.57
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -16795.81
},
{
"strike": 70.0,
"gex": -5520.28
},
{
"strike": 65.0,
"gex": -3083.66
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 0.2,
"put_gex": -0.14,
"net_gex": 0.06
},
{
"strike": 22.5,
"call_gex": 0.65,
"put_gex": 0.0,
"net_gex": 0.65
},
{
"strike": 25.0,
"call_gex": 0.53,
"put_gex": -0.19,
"net_gex": 0.34
},
{
"strike": 30.0,
"call_gex": 17.83,
"put_gex": -172.54,
"net_gex": -154.71
},
{
"strike": 35.0,
"call_gex": 13.97,
"put_gex": -1.53,
"net_gex": 12.44
},
{
"strike": 40.0,
"call_gex": 211.42,
"put_gex": -78.25,
"net_gex": 133.16
},
{
"strike": 45.0,
"call_gex": 62.17,
"put_gex": -70.48,
"net_gex": -8.31
},
{
"strike": 50.0,
"call_gex": 118.01,
"put_gex": -171.83,
"net_gex": -53.82
},
{
"strike": 55.0,
"call_gex": 339.95,
"put_gex": -1788.96,
"net_gex": -1449.01
},
{
"strike": 60.0,
"call_gex": 1393.95,
"put_gex": -1497.39,
"net_gex": -103.45
},
{
"strike": 65.0,
"call_gex": 1544.27,
"put_gex": -3083.66,
"net_gex": -1539.39
},
{
"strike": 70.0,
"call_gex": 6032.3,
"put_gex": -5520.28,
"net_gex": 512.02
},
{
"strike": 75.0,
"call_gex": 10734.04,
"put_gex": -16795.81,
"net_gex": -6061.77
},
{
"strike": 80.0,
"call_gex": 4940.57,
"put_gex": -2544.21,
"net_gex": 2396.35
},
{
"strike": 85.0,
"call_gex": 3973.88,
"put_gex": -339.23,
"net_gex": 3634.65
},
{
"strike": 90.0,
"call_gex": 1371.41,
"put_gex": -26.16,
"net_gex": 1345.26
},
{
"strike": 95.0,
"call_gex": 176.76,
"put_gex": -2.3,
"net_gex": 174.46
},
{
"strike": 100.0,
"call_gex": 221.23,
"put_gex": -0.4,
"net_gex": 220.83
},
{
"strike": 105.0,
"call_gex": 19.79,
"put_gex": 0.0,
"net_gex": 19.79
},
{
"strike": 110.0,
"call_gex": 19.13,
"put_gex": -0.98,
"net_gex": 18.15
},
{
"strike": 115.0,
"call_gex": 6.41,
"put_gex": 0.0,
"net_gex": 6.41
},
{
"strike": 120.0,
"call_gex": 22.67,
"put_gex": 0.0,
"net_gex": 22.67
}
]
},
"oi_changes": {
"net_call_oi_change": 221,
"net_put_oi_change": 92,
"top": [
{
"strike": "75",
"oi_change": 219,
"type": "call"
},
{
"strike": "65",
"oi_change": 50,
"type": "put"
},
{
"strike": "75",
"oi_change": 42,
"type": "put"
},
{
"strike": "85",
"oi_change": 2,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2807
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2807
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74
},
{
"name": "Gap Fill",
"count": 57,
"pct": 55
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
]
}