{
"title": "EMBJ — Embraer S.A. Swing Snapshot",
"generated": "2026-08-26 15:28 UTC",
"description": "Swing-trading snapshot for EMBJ (Embraer S.A.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Embraer S.A.",
"sector": "Industrials",
"industry": "Aerospace & Defense",
"marketCap": 13901274279,
"beta": 0.716,
"exchange": "NYSE",
"averageVolume": 1383520,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 630888,
"avgVolume": 1383520,
"short_ratio": [
{
"symbol": "EMBJ",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 222411,
"short_exempt_volume": 0,
"total_volume": 709721,
"short_volume_ratio": 0.3134,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 77.27,
"vah": 79.47,
"val": 72.34,
"profile": [
{
"price": 66.99,
"volume": 139213
},
{
"price": 67.2,
"volume": 297420
},
{
"price": 67.41,
"volume": 398361
},
{
"price": 67.62,
"volume": 492457
},
{
"price": 67.83,
"volume": 321354
},
{
"price": 68.04,
"volume": 362567
},
{
"price": 68.25,
"volume": 165171
},
{
"price": 68.46,
"volume": 483313
},
{
"price": 68.67,
"volume": 75505
},
{
"price": 68.88,
"volume": 0
},
{
"price": 69.09,
"volume": 0
},
{
"price": 69.3,
"volume": 0
},
{
"price": 69.51,
"volume": 0
},
{
"price": 69.72,
"volume": 0
},
{
"price": 69.93,
"volume": 0
},
{
"price": 70.14,
"volume": 176079
},
{
"price": 70.35,
"volume": 620236
},
{
"price": 70.56,
"volume": 295325
},
{
"price": 70.77,
"volume": 238809
},
{
"price": 70.98,
"volume": 305374
},
{
"price": 71.19,
"volume": 437484
},
{
"price": 71.4,
"volume": 277280
},
{
"price": 71.61,
"volume": 387264
},
{
"price": 71.82,
"volume": 584147
},
{
"price": 72.03,
"volume": 605391
},
{
"price": 72.24,
"volume": 663888
},
{
"price": 72.45,
"volume": 911821
},
{
"price": 72.66,
"volume": 593622
},
{
"price": 72.87,
"volume": 484497
},
{
"price": 73.08,
"volume": 423586
},
{
"price": 73.28,
"volume": 13313
},
{
"price": 73.49,
"volume": 112095
},
{
"price": 73.7,
"volume": 292727
},
{
"price": 73.91,
"volume": 830047
},
{
"price": 74.12,
"volume": 973941
},
{
"price": 74.33,
"volume": 918353
},
{
"price": 74.54,
"volume": 638869
},
{
"price": 74.75,
"volume": 952523
},
{
"price": 74.96,
"volume": 388616
},
{
"price": 75.17,
"volume": 507335
},
{
"price": 75.38,
"volume": 785969
},
{
"price": 75.59,
"volume": 439486
},
{
"price": 75.8,
"volume": 737741
},
{
"price": 76.01,
"volume": 1122641
},
{
"price": 76.22,
"volume": 861120
},
{
"price": 76.43,
"volume": 278721
},
{
"price": 76.64,
"volume": 366312
},
{
"price": 76.85,
"volume": 892381
},
{
"price": 77.06,
"volume": 447709
},
{
"price": 77.27,
"volume": 1273404
},
{
"price": 77.48,
"volume": 236248
},
{
"price": 77.69,
"volume": 600344
},
{
"price": 77.9,
"volume": 347317
},
{
"price": 78.11,
"volume": 64213
},
{
"price": 78.32,
"volume": 198221
},
{
"price": 78.53,
"volume": 236836
},
{
"price": 78.74,
"volume": 98953
},
{
"price": 78.95,
"volume": 84953
},
{
"price": 79.16,
"volume": 287365
},
{
"price": 79.37,
"volume": 214943
}
],
"sessions": 20
}
},
"technical": {
"price": 75.75,
"rsi": 61.01850094930152,
"sma20": 73.701,
"sma50": 68.05679999999992,
"sma200": 65.60965000000006,
"adx": 39.29126207576727,
"atr": 2.54,
"atr_pct": 3.35,
"atr_expansion_pct": -7.0,
"di_plus": 33.8,
"di_minus": 14.4,
"high_52w": 79.89,
"low_52w": 53.82,
"structure": {
"ema8": 75.48563453887627,
"ema21": 73.36257559439036,
"ema50": 69.3662586061336,
"ema200": 64.0356186272959,
"ema10": 75.25072462952284,
"ema20": 73.54273305228652,
"ema10_slope_pct": 0.65,
"ema20_slope_pct": 1.79,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.3,
"_no_bars": false,
"macd": {
"macd": 2.458,
"signal": 2.68,
"histogram": -0.223
},
"bollinger": {
"mid": 73.7,
"upper": 79.16,
"lower": 68.24,
"width_pct": 14.82
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.4,
"ret_3d": -0.26,
"ret_5d": -2.57,
"roc10_accel": -4.41,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.93,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 104801640.0,
"avg_vol": 1383520
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 11.6,
"iv_rank": 24.0
}
}
}
},
"levels": {
"prior_day": {
"high": 76.17,
"low": 75.22,
"close": 75.74,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 75.72,
"R1": 76.22,
"S1": 75.27,
"R2": 76.67,
"S2": 74.77
},
"swing": {
"high_20d": 79.76,
"low_20d": 66.73,
"high_60d": 79.76,
"low_60d": 53.56
},
"orb": {
"high": 75.87,
"low": 75.22,
"date": "2026-08-26"
},
"vwap": 75.63,
"volume_profile": {
"poc": 77.27,
"vah": 79.47,
"val": 72.34,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 76,
"low": 74.98,
"last": 76,
"volume": 5277,
"gap_pct": 1.84,
"path": "09:15 75.20 -> 09:20 75.42 -> 09:25 76.00",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 65.58,
"h": 66.31,
"l": 64.91,
"c": 65.47,
"v": 1368138.568359
},
{
"d": "2026-07-24",
"o": 65.73,
"h": 66.01,
"l": 64.61,
"c": 64.93,
"v": 1031930.222137
},
{
"d": "2026-07-27",
"o": 67.15,
"h": 68.4633,
"l": 66.52,
"c": 67.99,
"v": 1683442.880687
},
{
"d": "2026-07-28",
"o": 68.03,
"h": 69.35,
"l": 67.29,
"c": 69.09,
"v": 1210705.358623
},
{
"d": "2026-07-29",
"o": 68.47,
"h": 68.88,
"l": 66.61,
"c": 67.66,
"v": 1203249.462146
},
{
"d": "2026-07-30",
"o": 67.99,
"h": 68.14,
"l": 67.03,
"c": 68.11,
"v": 1383690.101577
},
{
"d": "2026-07-31",
"o": 68.32,
"h": 68.825,
"l": 66.73,
"c": 68.33,
"v": 1516836.89948
},
{
"d": "2026-08-03",
"o": 70,
"h": 71.44,
"l": 69.89,
"c": 70.94,
"v": 1255852.913745
},
{
"d": "2026-08-04",
"o": 71.82,
"h": 72.1132,
"l": 70.04,
"c": 70.52,
"v": 1116576.250296
},
{
"d": "2026-08-05",
"o": 71.75,
"h": 73.245,
"l": 71.725,
"c": 72.78,
"v": 1250814.535059
},
{
"d": "2026-08-06",
"o": 72.67,
"h": 73.12,
"l": 71.47,
"c": 71.93,
"v": 739578.243041
},
{
"d": "2026-08-07",
"o": 73.02,
"h": 73.24,
"l": 72.11,
"c": 73.01,
"v": 1234860.250018
},
{
"d": "2026-08-10",
"o": 78.85,
"h": 79.76,
"l": 73.34,
"c": 73.8,
"v": 2328241.84228
},
{
"d": "2026-08-11",
"o": 74.62,
"h": 75.46,
"l": 71.115,
"c": 71.39,
"v": 1962380.202229
},
{
"d": "2026-08-12",
"o": 72.3,
"h": 74.895,
"l": 71.34,
"c": 73.96,
"v": 2199668.483005
},
{
"d": "2026-08-13",
"o": 74.31,
"h": 74.57,
"l": 73.74,
"c": 74.22,
"v": 1106505.007705
},
{
"d": "2026-08-14",
"o": 76.29,
"h": 76.4,
"l": 74.65,
"c": 75.38,
"v": 1449367.908395
},
{
"d": "2026-08-17",
"o": 76.5,
"h": 77.435,
"l": 75.75,
"c": 77.15,
"v": 1239346.235302
},
{
"d": "2026-08-18",
"o": 76.89,
"h": 77.91,
"l": 76.6,
"c": 77.08,
"v": 1303303.596015
},
{
"d": "2026-08-19",
"o": 78.97,
"h": 79.53,
"l": 77.5,
"c": 77.75,
"v": 1449604.22068
},
{
"d": "2026-08-20",
"o": 77.52,
"h": 77.74,
"l": 74.8,
"c": 75.08,
"v": 1308982.110934
},
{
"d": "2026-08-21",
"o": 76.23,
"h": 77.19,
"l": 75,
"c": 75.95,
"v": 871792.803453
},
{
"d": "2026-08-24",
"o": 74.98,
"h": 76.44,
"l": 74.81,
"c": 76.26,
"v": 1093969.783148
},
{
"d": "2026-08-25",
"o": 76.87,
"h": 76.87,
"l": 74.44,
"c": 74.63,
"v": 1476992.051816
},
{
"d": "2026-08-26",
"o": 75.78,
"h": 76.175,
"l": 75.225,
"c": 75.74,
"v": 630788.77697
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74
},
{
"name": "Gap Fill",
"count": 57,
"pct": 55
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
]
},
"price": {
"symbol": "EMBJ",
"name": "Embraer S.A.",
"price": 75.75,
"changePercentage": 1.50754,
"change": 1.125,
"volume": 630888,
"dayLow": 75.225,
"dayHigh": 76.175,
"yearHigh": 80.75,
"yearLow": 53.56,
"priceAvg50": 67.7718,
"priceAvg200": 65.5503,
"exchange": "NYSE",
"open": 75.58,
"previousClose": 74.625,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 64.4072,
"c": 64.37
},
{
"t": "2026-07-17",
"v": 64.1194,
"c": 64.09
},
{
"t": "2026-07-20",
"v": 65.363,
"c": 65.93
},
{
"t": "2026-07-21",
"v": 65.3966,
"c": 65.47
},
{
"t": "2026-07-22",
"v": 66.1575,
"c": 66.05
},
{
"t": "2026-07-23",
"v": 65.5554,
"c": 65.47
},
{
"t": "2026-07-24",
"v": 65.2985,
"c": 64.93
},
{
"t": "2026-07-27",
"v": 67.4791,
"c": 67.99
},
{
"t": "2026-07-28",
"v": 68.6809,
"c": 69.09
},
{
"t": "2026-07-29",
"v": 67.5446,
"c": 67.66
},
{
"t": "2026-07-30",
"v": 67.6735,
"c": 68.11
},
{
"t": "2026-07-31",
"v": 67.9485,
"c": 68.33
},
{
"t": "2026-08-03",
"v": 70.8185,
"c": 70.94
},
{
"t": "2026-08-04",
"v": 70.6901,
"c": 70.52
},
{
"t": "2026-08-05",
"v": 72.4121,
"c": 72.78
},
{
"t": "2026-08-06",
"v": 71.9737,
"c": 71.93
},
{
"t": "2026-08-07",
"v": 72.6859,
"c": 73.01
},
{
"t": "2026-08-10",
"v": 76.2073,
"c": 73.8
},
{
"t": "2026-08-11",
"v": 72.697,
"c": 71.39
},
{
"t": "2026-08-12",
"v": 73.7802,
"c": 73.96
},
{
"t": "2026-08-13",
"v": 74.1729,
"c": 74.22
},
{
"t": "2026-08-14",
"v": 75.6348,
"c": 75.38
},
{
"t": "2026-08-17",
"v": 76.9171,
"c": 77.15
},
{
"t": "2026-08-18",
"v": 77.3345,
"c": 77.08
},
{
"t": "2026-08-19",
"v": 78.6351,
"c": 77.75
},
{
"t": "2026-08-20",
"v": 75.7744,
"c": 75.08
},
{
"t": "2026-08-21",
"v": 76.3109,
"c": 75.95
},
{
"t": "2026-08-24",
"v": 76.0308,
"c": 76.26
},
{
"t": "2026-08-25",
"v": 74.7546,
"c": 74.63
},
{
"t": "2026-08-26",
"v": 75.6319,
"c": 75.74
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.14,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 30.30340557275542,
"priceToSalesRatioTTM": 1.5789151078385442,
"priceToBookRatioTTM": 3.9137392609687183,
"dividendYieldTTM": 0.0102916,
"netDebtToEBITDATTM": 1.2177913251946346,
"currentRatioTTM": 1.4389213560482497,
"debtToEquityRatioTTM": 0.7519577483278019
},
"analyst": {
"price_target": {
"symbol": "EMBJ",
"targetHigh": 81,
"targetLow": 65,
"targetConsensus": 73,
"targetMedian": 73
},
"ratings": {
"rating": "B",
"overallScore": 3
},
"grades": [
{
"symbol": "EMBJ",
"date": "2026-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"news": [
{
"title": "Is Embraer (EMBJ) a Solid Growth Stock? 3 Reasons to Think \"Yes\"",
"source": "Zacks Investment Research",
"date": "2026-08-18 13:46:05"
},
{
"title": "EMBJ or RTX: Which Is the Better Value Stock Right Now?",
"source": "Zacks Investment Research",
"date": "2026-08-18 12:41:09"
},
{
"title": "Are Aerospace Stocks Lagging EmbraerEmpresa Brasileira de Aeronautica (EMBJ) This Year?",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:41:11"
},
{
"title": "Embraer Q2: Strong Stock Momentum Likely To Persist, Reiterate Buy",
"source": "Seeking Alpha",
"date": "2026-08-17 00:38:17"
},
{
"title": "Why Embraer (EMBJ) is a Top Value Stock for the Long-Term",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:41:20"
},
{
"title": "Embraer S.A. (EMBJ) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-10 16:48:19"
},
{
"title": "Embraer (EMBJ) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-10 12:31:03"
},
{
"title": "Embraer-Empresa Brasileira de Aeronautica Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-10 12:05:53"
},
{
"title": "Embraer's Second-Quarter Earnings and Revenues Surpass Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-10 11:45:28"
},
{
"title": "Embraer S.A. Announces MATERIAL FACT",
"source": "PRNewsWire",
"date": "2026-08-10 06:32:00"
}
],
"calendar": [
{
"symbol": "EMBJ",
"date": "2026-11-10",
"epsEstimated": 0.801,
"revenueEstimated": 2163891000
},
{
"symbol": "EMBJ",
"date": "2026-08-10",
"epsEstimated": 0.61,
"revenueEstimated": 2011642000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "95",
"expiry": "2026-11-20",
"size": 8000,
"premium": "856000.00",
"volume": 8000,
"open_interest": 43,
"implied_volatility": "0.3948894228263951",
"delta": "0.1533366553861491"
}
],
"net_premium": {
"ticker": "EMBJ",
"net_call_premium": "3530.00",
"net_put_premium": "-349.00",
"call_premium": "864585.00",
"put_premium": "4335.00",
"bullish_premium": "7602.00",
"bearish_premium": "3723.00",
"put_call_ratio": "0.00174346201743462017",
"iv_rank": "23.8425",
"implied_move_perc": "0.070000",
"gex_ratio": "1.02795573423370015482",
"gex_net_change": "-4318.4354",
"gex_call": "31221.5266",
"gex_put": "-32094.3473",
"gex_net": -872.8207,
"gex_call_delta": "799204.4896",
"gex_put_delta": "-311007.5950",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"strike": "95",
"expires": "2026-11-20",
"option_type": "call",
"volume": 8002,
"open_interest": 43,
"implied_volatility": "0.4298642166479869",
"last_price": "1.40",
"total_premium": "856280.00",
"delta": 0.1712261125872238
},
{
"strike": "75",
"expires": "2026-10-16",
"option_type": "call",
"volume": 14,
"open_interest": 903,
"implied_volatility": "0.3720051202006072",
"last_price": "4.80",
"total_premium": "6930.00",
"delta": 0.556139312397334
},
{
"strike": "75",
"expires": "2026-09-18",
"option_type": "put",
"volume": 7,
"open_interest": 2268,
"implied_volatility": "0.3502654362351112",
"last_price": "2.35",
"total_premium": "1645.00",
"delta": -0.436346707356837
}
],
"gamma_profile": {
"spot": 75.75,
"flip_point": 25.05,
"net_gex": -872.82,
"call_walls": [
{
"strike": 75.0,
"gex": 10734.04
},
{
"strike": 70.0,
"gex": 6032.3
},
{
"strike": 80.0,
"gex": 4940.57
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -16795.81
},
{
"strike": 70.0,
"gex": -5520.28
},
{
"strike": 65.0,
"gex": -3083.66
}
]
},
"ats": {
"symbol": "EMBJ",
"date": "20260825",
"ats_volume": 0,
"total_volume": 709721,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "EMBJ",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.23
},
"oi_changes": {
"net_call_oi_change": 221,
"net_put_oi_change": 92,
"top": [
{
"strike": "75",
"oi_change": 219,
"type": "call"
},
{
"strike": "65",
"oi_change": 50,
"type": "put"
},
{
"strike": "75",
"oi_change": 42,
"type": "put"
},
{
"strike": "85",
"oi_change": 2,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
}
]
}
}
}