Data:
{
"symbol": "EMA",
"price": 46.62,
"marketCap": 14319332672,
"beta": 0.423,
"lastDividend": 2.12215,
"range": "45.27-55.49",
"change": -1.1,
"changePercentage": -2.30512,
"volume": 89653,
"averageVolume": 550026,
"companyName": "Emera Incorporated",
"currency": "USD",
"cik": "0001127248",
"isin": "CA2908761018",
"cusip": "290876101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.emera.com",
"description": "Emera Incorporated, an energy and services company, invests in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other Electric Utilities, and Other segments. It is involved in the purchase, transmission, distribution, and sale of natural gas; and physical energy marketing, trading, and other energy asset management activities. The company was incorporated in 1998 and is headquartered in Halifax, Canada.",
"ceo": "Scott Carlyle Balfour",
"sector": "Utilities",
"country": "CA",
"fullTimeEmployees": "7812",
"phone": "902-428-6096",
"address": "1223 Lower Water Street",
"city": "Halifax",
"state": "NS",
"zip": "B3J 3S8",
"image": "https://images.financialmodelingprep.com/symbol/EMA.png",
"ipoDate": "2010-01-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "EMA",
"name": "Emera Incorporated",
"price": 46.46,
"changePercentage": -2.6404,
"change": -1.26,
"volume": 261592,
"dayLow": 46.445,
"dayHigh": 47.58,
"yearHigh": 55.49,
"yearLow": 45.27,
"marketCap": 14270189000,
"priceAvg50": 49.106,
"priceAvg200": 51.2007,
"exchange": "NYSE",
"open": 47.35,
"previousClose": 47.72,
"timestamp": 1792438604,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 50.8214,
"c": 50.76
},
{
"t": "2026-09-09",
"v": 50.4382,
"c": 50.38
},
{
"t": "2026-09-10",
"v": 49.723,
"c": 49.48
},
{
"t": "2026-09-11",
"v": 49.2259,
"c": 49.19
},
{
"t": "2026-09-14",
"v": 48.987,
"c": 49.01
},
{
"t": "2026-09-15",
"v": 48.4488,
"c": 48.44
},
{
"t": "2026-09-16",
"v": 48.8884,
"c": 48.89
},
{
"t": "2026-09-17",
"v": 49.3451,
"c": 49.38
},
{
"t": "2026-09-18",
"v": 49.1923,
"c": 49.28
},
{
"t": "2026-09-21",
"v": 48.8884,
"c": 48.76
},
{
"t": "2026-09-22",
"v": 48.8361,
"c": 48.76
},
{
"t": "2026-09-23",
"v": 48.1681,
"c": 48.2
},
{
"t": "2026-09-24",
"v": 47.7689,
"c": 47.76
},
{
"t": "2026-09-25",
"v": 47.629,
"c": 47.73
},
{
"t": "2026-09-28",
"v": 47.7075,
"c": 47.76
},
{
"t": "2026-09-29",
"v": 47.8387,
"c": 47.93
},
{
"t": "2026-09-30",
"v": 47.9397,
"c": 47.83
},
{
"t": "2026-10-01",
"v": 47.5031,
"c": 47.67
},
{
"t": "2026-10-02",
"v": 47.9057,
"c": 48.03
},
{
"t": "2026-10-05",
"v": 47.96,
"c": 47.88
},
{
"t": "2026-10-06",
"v": 46.6524,
"c": 46.64
},
{
"t": "2026-10-07",
"v": 45.8706,
"c": 45.81
},
{
"t": "2026-10-08",
"v": 45.8572,
"c": 45.85
},
{
"t": "2026-10-09",
"v": 45.6612,
"c": 45.66
},
{
"t": "2026-10-12",
"v": 45.8266,
"c": 45.84
},
{
"t": "2026-10-13",
"v": 45.7533,
"c": 45.68
},
{
"t": "2026-10-14",
"v": 46.8757,
"c": 46.96
},
{
"t": "2026-10-15",
"v": 47.1335,
"c": 47.07
},
{
"t": "2026-10-16",
"v": 47.5769,
"c": 47.72
},
{
"t": "2026-10-19",
"v": 46.7519,
"c": 46.46
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.62,
"streak_days": 1
}
}
Data:
{
"volume": 261592,
"avgVolume": 550026,
"short_ratio": [
{
"symbol": "EMA",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 62271,
"short_exempt_volume": 0,
"total_volume": 120174,
"short_volume_ratio": 0.5182,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 45.83,
"vah": 47.57,
"val": 45.3,
"profile": [
{
"price": 45.33,
"volume": 37927
},
{
"price": 45.39,
"volume": 41350
},
{
"price": 45.45,
"volume": 43519
},
{
"price": 45.52,
"volume": 103214
},
{
"price": 45.58,
"volume": 155190
},
{
"price": 45.64,
"volume": 301236
},
{
"price": 45.71,
"volume": 455908
},
{
"price": 45.77,
"volume": 503423
},
{
"price": 45.83,
"volume": 1509159
},
{
"price": 45.9,
"volume": 305648
},
{
"price": 45.96,
"volume": 389224
},
{
"price": 46.02,
"volume": 445870
},
{
"price": 46.08,
"volume": 177575
},
{
"price": 46.15,
"volume": 0
},
{
"price": 46.21,
"volume": 39272
},
{
"price": 46.27,
"volume": 83873
},
{
"price": 46.34,
"volume": 134157
},
{
"price": 46.4,
"volume": 47443
},
{
"price": 46.46,
"volume": 47167
},
{
"price": 46.53,
"volume": 73403
},
{
"price": 46.59,
"volume": 179518
},
{
"price": 46.65,
"volume": 254167
},
{
"price": 46.72,
"volume": 107340
},
{
"price": 46.78,
"volume": 95261
},
{
"price": 46.84,
"volume": 151612
},
{
"price": 46.9,
"volume": 77265
},
{
"price": 46.97,
"volume": 251587
},
{
"price": 47.03,
"volume": 186308
},
{
"price": 47.09,
"volume": 128334
},
{
"price": 47.16,
"volume": 145567
},
{
"price": 47.22,
"volume": 157809
},
{
"price": 47.28,
"volume": 138964
},
{
"price": 47.35,
"volume": 122391
},
{
"price": 47.41,
"volume": 111397
},
{
"price": 47.47,
"volume": 246059
},
{
"price": 47.54,
"volume": 193772
},
{
"price": 47.6,
"volume": 353900
},
{
"price": 47.66,
"volume": 280137
},
{
"price": 47.72,
"volume": 367655
},
{
"price": 47.79,
"volume": 245926
},
{
"price": 47.85,
"volume": 227894
},
{
"price": 47.91,
"volume": 385434
},
{
"price": 47.98,
"volume": 283463
},
{
"price": 48.04,
"volume": 202416
},
{
"price": 48.1,
"volume": 110545
},
{
"price": 48.17,
"volume": 142349
},
{
"price": 48.23,
"volume": 89552
},
{
"price": 48.29,
"volume": 23120
},
{
"price": 48.35,
"volume": 9828
},
{
"price": 48.42,
"volume": 3634
},
{
"price": 48.48,
"volume": 7766
},
{
"price": 48.54,
"volume": 0
},
{
"price": 48.61,
"volume": 0
},
{
"price": 48.67,
"volume": 10139
},
{
"price": 48.73,
"volume": 50792
},
{
"price": 48.8,
"volume": 59139
},
{
"price": 48.86,
"volume": 69161
},
{
"price": 48.92,
"volume": 34851
},
{
"price": 48.99,
"volume": 36016
},
{
"price": 49.05,
"volume": 8849
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EMA",
"marketCap": 20130611000,
"enterpriseValueTTM": 41840611000,
"evToSalesTTM": 5.170614310430054,
"evToOperatingCashFlowTTM": 17.39734345114345,
"evToFreeCashFlowTTM": -35.97644969905417,
"evToEBITDATTM": 14.437753968253967,
"netDebtToEBITDATTM": 7.491373360938578,
"currentRatioTTM": 0.7305608946356806,
"incomeQualityTTM": 2.3125,
"grahamNumberTTM": 59.8560409543789,
"grahamNetNetTTM": -98.27839425587467,
"taxBurdenTTM": 0.931899641577061,
"interestBurdenTTM": 0.7126436781609196,
"workingCapitalTTM": -1542000000,
"investedCapitalTTM": 33192000000,
"returnOnAssetsTTM": 0.022338688890798177,
"operatingReturnOnAssetsTTM": 0.027309814200257878,
"returnOnTangibleAssetsTTM": 0.025508326997130314,
"returnOnEquityTTM": 0.07506857225350079,
"returnOnInvestedCapitalTTM": 0.02776446294401255,
"returnOnCapitalEmployedTTM": 0.03164107462101731,
"earningsYieldTTM": 0.05178907346160557,
"freeCashFlowYieldTTM": -0.0577727124129516,
"capexToOperatingCashFlowTTM": 1.4835758835758837,
"capexToDepreciationTTM": 2.6786786786786787,
"capexToRevenueTTM": 0.44092931290163123,
"salesGeneralAndAdministrativeToRevenueTTM": -0.0009886307464162135,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.12425895695506486,
"averageReceivablesTTM": 1772000000,
"averagePayablesTTM": 1682000000,
"averageInventoryTTM": 814500000,
"daysOfSalesOutstandingTTM": 75.2372713791399,
"daysOfPayablesOutstandingTTM": 88.10884159405799,
"daysOfInventoryOutstandingTTM": 42.907441794029424,
"operatingCycleTTM": 118.14471317316932,
"cashConversionCycleTTM": 30.03587157911133,
"freeCashFlowToEquityTTM": 359000000,
"freeCashFlowToFirmTTM": -160244623.6559143,
"tangibleAssetValueTTM": 8589000000,
"netCurrentAssetValueTTM": -28001000000,
"grossProfitMarginTTM": 0.1348245180425111,
"ebitMarginTTM": 0.1935244686109738,
"ebitdaMarginTTM": 0.35813148788927335,
"operatingProfitMarginTTM": 0.15966386554621848,
"pretaxProfitMarginTTM": 0.13791398912506178,
"continuousOperationsProfitMarginTTM": 0.1286455758774098,
"netProfitMarginTTM": 0.12852199703410777,
"bottomLineProfitMarginTTM": 0.11900642609985171,
"receivablesTurnoverTTM": 4.851318944844125,
"payablesTurnoverTTM": 4.142603550295858,
"inventoryTurnoverTTM": 8.506682867557716,
"fixedAssetTurnoverTTM": 0.2795260630764448,
"assetTurnoverTTM": 0.1738121831772489,
"quickRatioTTM": 0.5867551983225581,
"solvencyRatioTTM": 0.07370579827232615,
"cashRatioTTM": 0.07111654726542023,
"priceToEarningsRatioTTM": 20.675078864353313,
"priceToEarningsGrowthRatioTTM": 2.6428144287477724,
"forwardPriceToEarningsGrowthRatioTTM": 3.589916747026072,
"priceToEarningsDilutedRatioTTM": 20.740506329113924,
"priceToEarningsDilutedGrowthRatioTTM": 2.771685845799767,
"priceToBookRatioTTM": 1.3970680395157924,
"priceToSalesRatioTTM": 2.487717622343055,
"priceToFreeCashFlowRatioTTM": -17.309209802235596,
"priceToOperatingCashFlowRatioTTM": 8.349877754677754,
"debtToAssetsRatioTTM": 0.47506229057479166,
"debtToEquityRatioTTM": 1.5386809517183804,
"debtToCapitalRatioTTM": 0.6060946534761996,
"longTermDebtToCapitalRatioTTM": 0.576200725299997,
"financialLeverageRatioTTM": 3.2389035759009324,
"workingCapitalTurnoverRatioTTM": -14.296819787985866,
"operatingCashFlowRatioTTM": 0.42023414293202865,
"operatingCashFlowSalesRatioTTM": 0.2972071181413742,
"freeCashFlowOperatingCashFlowRatioTTM": -0.4835758835758836,
"debtServiceCoverageRatioTTM": 0.7736366127706221,
"interestCoverageRatioTTM": 1.201860465116279,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.9343434343434344,
"operatingCashFlowCoverageRatioTTM": 0.10873988334765113,
"capitalExpenditureCoverageRatioTTM": 0.6740470852017937,
"dividendPaidAndCapexCoverageRatioTTM": 0.5662820814692724,
"dividendPayoutRatioTTM": 0.6528846153846154,
"dividendYieldTTM": 0.04470552,
"revenuePerShareTTM": 26.409921671018278,
"netIncomePerShareTTM": 3.3942558746736293,
"interestDebtPerShareTTM": 75.69190600522194,
"cashPerShareTTM": 1.3283289817232375,
"bookValuePerShareTTM": 46.91253263707572,
"tangibleBookValuePerShareTTM": 28.031984334203656,
"shareholdersEquityPerShareTTM": 46.91253263707572,
"operatingCashFlowPerShareTTM": 7.849216710182768,
"capexPerShareTTM": 11.644908616187989,
"freeCashFlowPerShareTTM": -3.795691906005222,
"netIncomePerEBTTTM": 0.931899641577061,
"ebtPerEbitTTM": 0.8637770897832817,
"priceToFairValueTTM": 1.3970680395157924,
"debtToMarketCapTTM": 1.0986750476674554,
"effectiveTaxRateTTM": 0.06720430107526881,
"enterpriseValueMultipleTTM": 14.437753968253967,
"dividendPerShareTTM": 2.93,
"revenue_history": [
{
"date": "2025",
"revenue": 8302228713
}
],
"dcf": {
"symbol": "EMA",
"date": "2026-10-19",
"dcf": -92.07776521613616,
"Stock Price": 46.7
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EMA",
"reportedCurrency": "CAD",
"cik": "0001127248",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 11:03:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8302228713,
"costOfRevenue": 6261892808,
"grossProfit": 2040335904,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 485603942,
"operatingExpenses": 485603942,
"costAndExpenses": 6747496750,
"netInterestIncome": -996187510,
"interestIncome": 36969847,
"interestExpense": 1033157358,
"depreciationAndAmortization": 1296942215,
"ebitda": 3500145285,
"ebit": 2203203070,
"nonOperatingIncomeExcludingInterest": -648471108,
"operatingIncome": 1554731962,
"totalOtherIncomeExpensesNet": -384686250,
"incomeBeforeTax": 1170045712,
"incomeTaxExpense": 80933990,
"netIncomeFromContinuingOperations": 1089111721,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1088112536,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1013173656,
"eps": 3.39,
"epsDiluted": 3.38,
"weightedAverageShsOut": 299200000,
"weightedAverageShsOutDil": 299700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EMA",
"reportedCurrency": "CAD",
"cik": "0001127248",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 11:03:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 364703000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 364703000,
"netReceivables": 1944414000,
"accountsReceivables": 1648655000,
"otherReceivables": 295759000,
"inventory": 820331000,
"prepaids": 104914000,
"otherCurrentAssets": 1151061000,
"totalCurrentAssets": 4385423000,
"propertyPlantEquipmentNet": 27433625000,
"goodwill": 5575453000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 5575453000,
"longTermInvestments": 1246983000,
"taxAssets": 420657000,
"otherNonCurrentAssets": 5718336000,
"totalNonCurrentAssets": 40395054000,
"otherAssets": 0,
"totalAssets": 44780477000,
"totalPayables": 1949410000,
"accountPayables": 1946413000,
"otherPayables": 2998000,
"accruedExpenses": 21982000,
"shortTermDebt": 3009545000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1640662000,
"totalCurrentLiabilities": 6621599000,
"longTermDebt": 18490919000,
"capitalLeaseObligationsNonCurrent": 118903000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2513950000,
"otherNonCurrentLiabilities": 3650023000,
"totalNonCurrentLiabilities": 24773795000,
"otherLiabilities": 0,
"capitalLeaseObligations": 118903000,
"totalLiabilities": 31395394000,
"treasuryStock": 0,
"preferredStock": 1420841000,
"commonStock": 9379350000,
"retainedEarnings": 1612685000,
"additionalPaidInCapital": 85930000,
"accumulatedOtherComprehensiveIncomeLoss": 872289000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13371095000,
"totalEquity": 13385083000,
"minorityInterest": 13989000,
"totalLiabilitiesAndTotalEquity": 44780477000,
"totalInvestments": 1246983000,
"totalDebt": 21619367000,
"netDebt": 21254664000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EMA",
"reportedCurrency": "CAD",
"cik": "0001127248",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 11:03:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1088112536,
"depreciationAndAmortization": 1296942215,
"deferredIncomeTax": 70942139,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -756383094,
"accountsReceivables": -702427101,
"inventory": -62948659,
"accountsPayables": -39967402,
"otherWorkingCapital": 48960068,
"otherNonCashItems": 100917691,
"netCashProvidedByOperatingActivities": 1800531488,
"investmentsInPropertyPlantAndEquipment": -3529121653,
"acquisitionsNet": 47960883,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1998370,
"netCashProvidedByInvestingActivities": -3479162399,
"netDebtIssuance": 2452000151,
"longTermNetDebtIssuance": 1932423917,
"shortTermNetDebtIssuance": 519576234,
"netStockIssuance": 46961698,
"netCommonStockIssuance": 46961698,
"commonStockIssuance": 46961698,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -650469477,
"commonDividendsPaid": -575530598,
"preferredDividendsPaid": -74938879,
"otherFinancingActivities": -8992665,
"netCashProvidedByFinancingActivities": 1839499706,
"effectOfForexChangesOnCash": 739713,
"netChangeInCash": 161608509,
"cashAtEndOfPeriod": 364702547,
"cashAtBeginningOfPeriod": 203094038,
"operatingCashFlow": 1800531488,
"capitalExpenditure": -3529121653,
"freeCashFlow": -1728590164,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 46.46,
"rsi": 39.83470584186883,
"sma20": 47.16200000000011,
"sma50": 49.018799999999956,
"sma200": 51.18679999999998,
"adx": 38.48340346500031,
"atr": 0.89,
"atr_pct": 1.92,
"atr_expansion_pct": 41.3,
"di_plus": 21.2,
"di_minus": 33.1,
"high_52w": 55.11,
"low_52w": 45.66,
"structure": {
"ema8": 46.755818219054376,
"ema21": 47.32252387651934,
"ema50": 48.7695398770281,
"ema200": 50.081039138236804,
"ema10": 46.79567686463916,
"ema20": 47.26672301583214,
"ema10_slope_pct": 0.21,
"ema20_slope_pct": -0.61,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.8,
"_no_bars": false,
"macd": {
"macd": -0.739,
"signal": -0.881,
"histogram": 0.142
},
"bollinger": {
"mid": 47.16,
"upper": 49.07,
"lower": 45.26,
"width_pct": 8.07
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.0,
"ret_3d": -1.06,
"ret_5d": 1.35,
"roc10_accel": 1.05,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 5.98,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 25642212.119999997
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 72.0
}
}
}
}
Data:
{
"prior_day": {
"high": 47.58,
"low": 46.45,
"close": 46.46,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 46.74,
"R1": 47.02,
"S1": 45.89,
"R2": 47.87,
"S2": 45.61
},
"swing": {
"high_20d": 49.1,
"low_20d": 45.27,
"high_60d": 55.3,
"low_60d": 45.27
},
"orb": {
"high": 47.58,
"low": 47.12,
"date": "2026-10-19"
},
"vwap": 46.75,
"volume_profile": {
"poc": 45.83,
"vah": 47.57,
"val": 45.3,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 46.61,
"h1_ema9": 46.85,
"h1_ema21": 46.89,
"m15_trend": "down",
"m15_last": 46.47,
"m15_ema9": 46.6,
"m15_ema21": 46.72,
"rvol_intraday": 0.48,
"as_of_et": "2026-10-19 15:35"
},
"premarket": {
"date": "2026-10-19",
"high": 47.59,
"low": 47.31,
"last": 47.42,
"volume": 1009,
"gap_pct": -0.63,
"path": "08:35 47.59 -> 09:25 47.42",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 49.23,
"h": 49.23,
"l": 48.27,
"c": 48.44,
"v": 265639.640661
},
{
"d": "2026-09-16",
"o": 48.65,
"h": 49.03,
"l": 48.62,
"c": 48.89,
"v": 245015.13261
},
{
"d": "2026-09-17",
"o": 48.98,
"h": 49.54,
"l": 48.88,
"c": 49.38,
"v": 208954.6167
},
{
"d": "2026-09-18",
"o": 48.96,
"h": 49.32,
"l": 48.66,
"c": 49.28,
"v": 381479.75422
},
{
"d": "2026-09-21",
"o": 49.16,
"h": 49.28,
"l": 48.69,
"c": 48.76,
"v": 372715.619599
},
{
"d": "2026-09-22",
"o": 49.02,
"h": 49.1,
"l": 48.615,
"c": 48.76,
"v": 328886.8807
},
{
"d": "2026-09-23",
"o": 48.56,
"h": 48.56,
"l": 47.88,
"c": 48.2,
"v": 454962.823243
},
{
"d": "2026-09-24",
"o": 48.28,
"h": 48.32,
"l": 47.5,
"c": 47.76,
"v": 456575.564998
},
{
"d": "2026-09-25",
"o": 47.7,
"h": 47.87,
"l": 47.34,
"c": 47.73,
"v": 320583.594283
},
{
"d": "2026-09-28",
"o": 47.86,
"h": 47.87,
"l": 47.32,
"c": 47.76,
"v": 280120.123388
},
{
"d": "2026-09-29",
"o": 47.53,
"h": 47.995,
"l": 47.4,
"c": 47.93,
"v": 375513.255742
},
{
"d": "2026-09-30",
"o": 48.17,
"h": 48.17,
"l": 47.76,
"c": 47.83,
"v": 286677.6457
},
{
"d": "2026-10-01",
"o": 47.69,
"h": 47.805,
"l": 47,
"c": 47.67,
"v": 588971.321621
},
{
"d": "2026-10-02",
"o": 47.74,
"h": 48.34,
"l": 47.58,
"c": 48.03,
"v": 437290.130027
},
{
"d": "2026-10-05",
"o": 47.99,
"h": 48.28,
"l": 47.865,
"c": 47.88,
"v": 446942.210781
},
{
"d": "2026-10-06",
"o": 47.78,
"h": 47.88,
"l": 46.085,
"c": 46.64,
"v": 937715.878172
},
{
"d": "2026-10-07",
"o": 46.81,
"h": 46.81,
"l": 45.56,
"c": 45.81,
"v": 2678323.457523
},
{
"d": "2026-10-08",
"o": 45.85,
"h": 46.35,
"l": 45.4,
"c": 45.85,
"v": 2256527.50516
},
{
"d": "2026-10-09",
"o": 45.71,
"h": 45.8,
"l": 45.27,
"c": 45.66,
"v": 1252969.336817
},
{
"d": "2026-10-12",
"o": 45.77,
"h": 46.05,
"l": 45.68,
"c": 45.84,
"v": 247519.582833
},
{
"d": "2026-10-13",
"o": 45.93,
"h": 46.12,
"l": 45.54,
"c": 45.68,
"v": 1780110.272004
},
{
"d": "2026-10-14",
"o": 45.5,
"h": 47.045,
"l": 45.4,
"c": 46.96,
"v": 1352423.331222
},
{
"d": "2026-10-15",
"o": 47.23,
"h": 47.81,
"l": 46.915,
"c": 47.07,
"v": 929041.213981
},
{
"d": "2026-10-16",
"o": 47.25,
"h": 47.78,
"l": 47.08,
"c": 47.72,
"v": 907401.452084
},
{
"d": "2026-10-19",
"o": 47.35,
"h": 47.58,
"l": 46.45,
"c": 46.46,
"v": 259038.46967
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": -0.35,
"etf_rvol": 0.3,
"rs_5d": 1.98,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "EMA",
"date": "2029-12-31",
"revenueLow": 5924535254,
"revenueHigh": 6515227448,
"revenueAvg": 6277095000,
"ebitdaLow": 3849648741,
"ebitdaHigh": 3963727251,
"ebitdaAvg": 3917736660,
"ebitLow": 1842812887,
"ebitHigh": 1956891397,
"ebitAvg": 1910900806,
"netIncomeLow": 806375819,
"netIncomeHigh": 912793296,
"netIncomeAvg": 869891240,
"sgaExpenseLow": 10834463,
"sgaExpenseHigh": 11914689,
"sgaExpenseAvg": 11479205,
"epsAvg": 2.90254,
"epsHigh": 3.04569,
"epsLow": 2.69061,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "EMA",
"date": "2028-12-31",
"revenueLow": 6499191696,
"revenueHigh": 6848308796,
"revenueAvg": 6701839356,
"ebitdaLow": 3716558980,
"ebitdaHigh": 3768432124,
"ebitdaAvg": 3742495552,
"ebitLow": 1836467696,
"ebitHigh": 1888340840,
"ebitAvg": 1862404268,
"netIncomeLow": 800456744,
"netIncomeHigh": 848846306,
"netIncomeAvg": 824651525,
"sgaExpenseLow": 11885364,
"sgaExpenseHigh": 12523810,
"sgaExpenseAvg": 12255954,
"epsAvg": 2.75159,
"epsHigh": 2.83232,
"epsLow": 2.67086,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "EMA",
"date": "2027-12-31",
"revenueLow": 5484854045,
"revenueHigh": 6063562710,
"revenueAvg": 5838868841,
"ebitdaLow": 3450480940,
"ebitdaHigh": 3516560887,
"ebitdaAvg": 3483520914,
"ebitLow": 1771345150,
"ebitHigh": 1837425097,
"ebitAvg": 1804385124,
"netIncomeLow": 739707554,
"netIncomeHigh": 801349850,
"netIncomeAvg": 770528702,
"sgaExpenseLow": 10030399,
"sgaExpenseHigh": 11088709,
"sgaExpenseAvg": 10677801,
"epsAvg": 2.55822,
"epsHigh": 2.67384,
"epsLow": 2.46816,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
},
{
"symbol": "EMA",
"date": "2026-12-31",
"revenueLow": 5562812560,
"revenueHigh": 6226346668,
"revenueAvg": 5952781480,
"ebitdaLow": 3304107852,
"ebitdaHigh": 3363951841,
"ebitdaAvg": 3334029847,
"ebitLow": 1789767088,
"ebitHigh": 1849611077,
"ebitAvg": 1819689083,
"netIncomeLow": 756892352,
"netIncomeHigh": 812717471,
"netIncomeAvg": 784804911.5,
"sgaExpenseLow": 10172965,
"sgaExpenseHigh": 11386400,
"sgaExpenseAvg": 10886119,
"epsAvg": 2.62054,
"epsHigh": 2.71177,
"epsLow": 2.5255,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "EMA",
"targetHigh": 50,
"targetLow": 50,
"targetConsensus": 50,
"targetMedian": 50
},
"ratings": {
"symbol": "EMA",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "EMA",
"date": "2026-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMA",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Barclays Maintains Equal-Weight on Emera, Lowers Price Target to $50",
"url": "https://www.benzinga.com/news/26/10/62450901/barclays-maintains-equal-weight-emera-lowers-price-target-50",
"source": "benzinga",
"date": "2026-10-19T19:14:08.016000+00:00",
"summary": "Barclays analyst Nicholas Campanella maintains Emera (NYSE:EMA) with a Equal-Weight and lowers the price target from $53 to $50.",
"image": ""
},
{
"title": "Bitcoin Tests Key Support as Oil and AI Fears Squeeze Markets",
"url": "https://finance.yahoo.com/markets/crypto/articles/bitcoin-tests-key-support-oil-160509771.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T16:05:09Z",
"summary": "Bitcoin continues to defy seasonal 'Uptober\" expectations, as macroeconomic factors weigh heavily on the digital asset.\n\nBitcoin is hovering around $82,000 on Monday, up about 1% on the day, after tagging $83,000 early and handing some of it back.\n\nBrent crude, the global oil ben",
"image": "https://s.yimg.com/lo/mysterio/api/6ff9391550dca40e18a3b149d735341eba2aef1bf08cd19b648215c0d0af0a6a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fdecrypt_157%2F10adf43ff3c3151796a1aa73d09c870a.png"
},
{
"title": "Bank of America Stock Sell-Off Looks Like a Buying Opportunity",
"url": "https://www.investing.com/analysis/bank-of-america-stock-selloff-looks-like-a-buying-opportunity-200689842",
"source": "Investing.com",
"date": "2026-10-19T15:33:19Z",
"summary": "Bank of America is a compelling play because of its scale, value, dividend, and sensitivity to interest rates.\n\nWhile its Q3 results align with the broader financial sector, suggesting a cyclical investment peak in Q2, investors should not get this signal wrong. A peak is a peak,",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "EUR/USD, FTSE Forecast: 2 Trades to Watch",
"url": "https://www.investing.com/analysis/eurusd-ftse-forecast-2-trades-to-watch-200689833",
"source": "Investing.com",
"date": "2026-10-19T13:49:13Z",
"summary": "EUR/USD falls as troubles in France weigh. FTSE falls after strong weekly gains as banks drag.\n\nEUR/USD Falls as Troubles in France Weigh\n\nEUR/USD is falling on Monday amid concerns over higher energy prices and France's political stability. The pair continues to hold above the 1",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Gold Awaits a Range Breakout as Persistent Uncertainty Surrounds FOMC Decision",
"url": "https://www.investing.com/analysis/gold-awaits-a-range-breakout-as-persistent-uncertainty-surrounds-fomc-decision-200689822",
"source": "Investing.com",
"date": "2026-10-19T12:16:43Z",
"summary": "Gold futures closed the week with losses on Friday, as rising oil prices slightly outweighed a weaker dollar and a rally in US Treasury bonds.\n\nLast week, precious metal market participants focused on the Fed's future monetary policy path after receiving key inflation reports. Th",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "S&P 500 E-Mini Formed a Pullback to the 20-Week EMA",
"url": "https://www.investing.com/analysis/sp-500-emini-formed-a-pullback-to-the-20week-ema-200689792",
"source": "Investing.com",
"date": "2026-10-19T07:40:24Z",
"summary": "Market Overview: S&P 500 E-mini Futures\n\nThe S&P 500 E-mini formed a pullback to the 20-week EMA this week. Bears need consecutive strong bear bars breaking decisively below the September 16 low to show control. Bulls want the 20-week EMA or the September 16 low to act as support",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "SKYRIZI\u00ae (risankizumab) and RINVOQ\u00ae (upadacitinib) Data Highlight Long-Term Clinical and Endoscopic Outcomes Across Inflammatory Bowel Disease (IBD) at UEGW 2026",
"url": "https://www.gurufocus.com/news/9128895/skyrizi-risankizumab-and-rinvoq-upadacitinib-data-highlight-longterm-clinical-and-endoscopic-outcomes-across-inflammatory-bowel-disease-ibd-at-uegw-2026",
"source": "GuruFocus",
"date": "2026-10-17 03:00:00",
"summary": "SKYRIZI\u00c2 (risankizumab) and RINVOQ\u00c2 (upadacitinib) Data Highlight Long-Term Clinical and Endoscopic Outcomes Across Inflammatory Bowel Disease (IBD) at UEGW 2",
"image": "https://images.financialmodelingprep.com/news/skyrizi-risankizumab-and-rinvoq-upadacitinib-data-highlight-longterm-clinical-20261017.png"
},
{
"title": "Gold Faces a Crucial Technical Test as Iran War Risks Collide With Fed Uncertainty",
"url": "https://www.investing.com/analysis/gold-faces-a-crucial-technical-test-as-iran-war-risks-collide-with-fed-uncertainty-200689744",
"source": "Investing.com",
"date": "2026-10-16T20:43:30Z",
"summary": "On Friday, when the US-Iran conflict reached its 231st day, Iranian President Masoud Pezeshkian claimed Friday that Tehran is not seeking to develop nuclear weapons.\n\n\"We have always been ready for dialogue. They think they can force us to surrender, but we will not submit to coe",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Agent Monetization Shift: Per-Seat Pricing Is Dying",
"url": "https://finance.yahoo.com/technology/ai/articles/agent-monetization-shift-per-seat-202733036.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T20:27:33Z",
"summary": "The plumbing for agentic commerce is settling into place. Following the Chain of Trust demonstration and Stripe's claim that activity went vertical in September, the checkout map has matured. The pipes exist to move value between autonomous entities. Yet the monetization map -- h",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Eli Lilly's weight-loss pill wins EU drug regulator's backing By Reuters",
"url": "https://www.investing.com/news/stock-market-news/eli-lillys-weightloss-pill-wins-eu-drug-regulators-backing-4954218",
"source": "Investing.com",
"date": "2026-10-16T13:16:40Z",
"summary": "Oct 16 (Reuters) - The European Medicines Agency's committee on Friday recommended approval of Eli Lilly's weight-loss pill Foundayo, the second oral obesity drug to win the agency's backing after Novo Nordisk's Wegovy pill.\n\nThe recommendation will now be reviewed by the Europea",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9F0S0_L.jpg"
},
{
"title": "Guggenheim reiterates Buy on Revolution stock after EU regulatory opinion By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/guggenheim-reiterates-buy-on-revolution-stock-after-eu-regulatory-opinion-93CH-4954072",
"source": "Investing.com",
"date": "2026-10-16T12:44:52Z",
"summary": "Investing.com - Guggenheim maintained a Buy rating and $275.00 price target on Revolution Medicines Inc. (NASDAQ:RVMD) following a positive regulatory development in Europe. The stock has surged 281% over the past year to $189.26, though InvestingPro analysis suggests the shares ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Omeros shares slide following European regulatory setback for Narsoplimab By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/omeros-shares-slide-following-european-regulatory-setback-for-narsoplimab-4953874",
"source": "Investing.com",
"date": "2026-10-16T11:36:37Z",
"summary": "Investing.com -- Shares of Omeros Corporation (NASDAQ: OMER) retreated 4% in Friday morning trading after the European Medicines Agency's (EMA) Committee for Medicinal Products for Human Use (CHMP) maintained a negative opinion on the marketing authorization application for its d",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM8O0Y3_L.jpg"
},
{
"title": "Eli Lilly's weight-loss pill wins EU drug regulator's backing",
"url": "https://www.reuters.com/legal/litigation/eli-lillys-weight-loss-pill-wins-backing-europe-2026-10-16/",
"source": "Reuters",
"date": "2026-10-16T10:08:27Z",
"summary": "Oct 16 (Reuters) - The European Medicines Agency's committee on Friday recommended approval of Eli Lilly's (LLY.N), opens new tab weight-loss pill Foundayo, the second oral obesity drug to win the agency's backing after Novo Nordisk's (NOVOb.CO), opens new tab Wegovy pill.\n\nThe r",
"image": "https://www.reuters.com/resizer/v2/EOOMBKG56FJDFGC3NT5BSKSAXM.jpg?auth=71e24bc6d9f63ce9d292e659fc1d39d2b00e1b3f640e6524e3e64643bcedbb40&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Gold Outlook: Iran War Risks and Falling Yields Support a Rebound",
"url": "https://www.investing.com/analysis/gold-outlook-iran-war-risks-and-falling-yields-support-a-rebound-200689690",
"source": "Investing.com",
"date": "2026-10-16T07:16:03Z",
"summary": "On Friday, as the US-Iran conflict entered its 231st day, significant concerns emerged regarding its sustainability. The conflict has intensified global energy-driven inflationary pressures and remains deeply unpopular among the US public, particularly as President Trump approach",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Bitcoin Forecast: BTC/USD Bounces off $80K, 9-Month Highs In Play?",
"url": "https://www.investing.com/analysis/bitcoin-forecast-btcusd-bounces-off-80k-9month-highs-in-play-200689679",
"source": "Investing.com",
"date": "2026-10-16T06:39:47Z",
"summary": "Despite apparent fundamental headwinds, Bitcoin's price has held up relatively well, bouncing sharply off $80K support - where could it head next?\n\nBitcoin Key Points\n\n* ETF outflows, a selloff in technology stocks, and fears of an FOMC interest rate hike all represent fundamenta",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Emera Incorporated (EMA.TO) \u2013 What Are Researchers Saying About This Stock?",
"url": "https://www.defenseworld.net/2026/10/16/emera-incorporated-ema-to-what-are-researchers-saying-about-this-stock.html",
"source": "Defense World",
"date": "2026-10-16 02:45:08",
"summary": "Emera Incorporated (TSE: EMA - Get Free Report) has been assigned a consensus recommendation of \"Moderate Buy\" from the nine research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold recommendation and six have given a buy r",
"image": "https://images.financialmodelingprep.com/news/emera-incorporated-emato-what-are-researchers-saying-about-this-20261016.jpg"
},
{
"title": "Lantern Pharma at ThinkEquity Conference: AI drug push gains pace By Investing.com",
"url": "https://www.investing.com/news/transcripts/lantern-pharma-at-thinkequity-conference-ai-drug-push-gains-pace-93CH-4952625",
"source": "Investing.com",
"date": "2026-10-15T20:28:07Z",
"summary": "On Thursday, 15 October 2026, Lantern Pharma (LTRN) used The ThinkEquity Conference to present a broad update on its AI-based drug discovery platform and oncology pipeline. The company highlighted faster and cheaper development than industry norms, but it also faces the usual bio",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "Revolution Medicines' Europe efforts signal solo launch ambitions for cancer drug",
"url": "https://www.reuters.com/legal/litigation/revolution-medicines-europe-efforts-signal-solo-launch-ambitions-cancer-drug-2026-10-15/",
"source": "Reuters",
"date": "2026-10-15T17:24:30Z",
"summary": "Oct 15 (Reuters) - Revolution Medicines (RVMD.O), opens new tab is laying the groundwork for a broad European commercial rollout of its pancreatic cancer drug, signaling confidence in its ability to bring the therapy to market without relying on a local partner to help sell it.\n\n",
"image": "https://www.reuters.com/resizer/v2/TMXKHM2Z2JO7JO7YBYZYRNN6UQ.jpg?auth=616048532324235e554575eb0cc2ea771eb0d822f861a8f551541468e2921a9f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Emera Declares Quarterly Dividends",
"url": "https://www.businesswire.com/news/home/20261013533975/en/Emera-Declares-Quarterly-Dividends/",
"source": "Business Wire",
"date": "2026-10-13 06:30:00",
"summary": "HALIFAX, Nova Scotia--(BUSINESS WIRE)--On October 13, 2026, the Board of Directors of Emera Inc. (TSX/NYSE: EMA) declared quarterly dividends on its common shares and First Preferred Shares, each of which is payable on and after November 13, 2026 to the applicable shareholders of",
"image": "https://images.financialmodelingprep.com/news/emera-declares-quarterly-dividends-20261013.jpg"
},
{
"title": "Emera Teleconference on November 6 to Discuss Q3 2026 Results and 2027-2031 Capital Plan",
"url": "https://www.businesswire.com/news/home/20261009696208/en/Emera-Teleconference-on-November-6-to-Discuss-Q3-2026-Results-and-2027-2031-Capital-Plan/",
"source": "Business Wire",
"date": "2026-10-09 06:00:00",
"summary": "HALIFAX, Nova Scotia--(BUSINESS WIRE)--Today Emera (TSX/NYSE: EMA) announced that it will release its Q3 2026 results and outline its 5-year capital and funding plan on Friday, November 6, 2026, before markets open. The Company will host a teleconference and webcast the same day ",
"image": "https://images.financialmodelingprep.com/news/emera-teleconference-on-november-6-to-discuss-q3-2026-20261009.jpg"
},
{
"title": "Emera (NYSE: EMA) agrees $72 billion merger with Canadian Utilities and ATCO spin-off",
"url": "https://www.defenseworld.net/2026/10/07/emera-nyse-ema-agrees-72-billion-merger-with-canadian-utilities-and-atco-spin-off.html",
"source": "Defense World",
"date": "2026-10-07 08:02:50",
"summary": "What happened Emera (NYSE: EMA), Canadian Utilities and ATCO agreed on Oct. 6, 2026, to combine in a merger of equals. The combined company is expected to have approximately $72 billion in pro forma enterprise value, approximately $45 billion in rate base and about six million cu",
"image": "https://images.financialmodelingprep.com/news/emera-nyse-ema-agrees-72-billion-merger-with-canadian-20261007.jpg"
},
{
"title": "Emera to combine with Canadian Utilities in largest all-Canadian merger on record",
"url": "https://www.proactiveinvestors.com/companies/news/1099676",
"source": "Proactive Investors",
"date": "2026-10-06 12:24:52",
"summary": "Emera and Canadian Utilities (TSX:CU) have agreed to merge, creating a Canadian utility and energy infrastructure company with a pro forma enterprise value of about $72 billion, the companies said on Tuesday.\u00a0 The deal values Canadian Utilities (TSX:CU) at approximately $14.3 bil",
"image": "https://images.financialmodelingprep.com/news/emera-to-combine-with-canadian-utilities-in-largest-allcanadian-20261006.jpg"
},
{
"title": "Canadian Utilities, Emera Strike C$72B Utility Merger Deal",
"url": "https://www.marketbeat.com/instant-alerts/event-canadian-utilities-emera-strike-c72b-utility-merger-deal-2026-10-06/",
"source": "MarketBeat",
"date": "2026-10-06 11:02:41",
"summary": "Emera and Canadian Utilities TSE: CU have agreed to combine in a predominantly all-share transaction that the companies said would create a Canadian-headquartered, top-20 North American regulated utility and energy infrastructure company.",
"image": "https://images.financialmodelingprep.com/news/canadian-utilities-emera-strike-c72b-utility-merger-deal-20261006.jpg"
},
{
"title": "Emera, Canadian Utilities Unveil C$72B Merger to Create Utility Powerhouse",
"url": "https://www.marketbeat.com/instant-alerts/event-emera-canadian-utilities-unveil-c72b-merger-to-create-utility-powerhouse-2026-10-06/",
"source": "MarketBeat",
"date": "2026-10-06 10:02:47",
"summary": "Emera TSE: EMA and Canadian Utilities have agreed to combine in a predominantly all-share transaction that the companies said would create a top-20 North American utility and energy infrastructure business, with an enterprise value of about C$72 billion.",
"image": "https://images.financialmodelingprep.com/news/emera-canadian-utilities-unveil-c72b-merger-to-create-utility-20261006.jpg"
},
{
"title": "Emera, ATCO and Canadian Utilities Announce Transformational Agreement to Create Canadian Utility and Energy Infrastructure Powerhouse",
"url": "https://www.businesswire.com/news/home/20261006894074/en/Emera-ATCO-and-Canadian-Utilities-Announce-Transformational-Agreement-to-Create-Canadian-Utility-and-Energy-Infrastructure-Powerhouse/",
"source": "Business Wire",
"date": "2026-10-06 06:30:00",
"summary": "HALIFAX, Nova Scotia & CALGARY, Alberta--(BUSINESS WIRE)--Emera, ATCO and Canadian Utilities today announced a definitive agreement to bring together Emera and Canadian Utilities in a merger of equals, creating a Canadian utility and energy infrastructure powerhouse with the scal",
"image": "https://images.financialmodelingprep.com/news/emera-atco-and-canadian-utilities-announce-transformational-agreement-to-20261006.jpg"
}
]
Data:
[
{
"symbol": "EMA",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 0.666,
"revenueActual": null,
"revenueEstimated": 1343068000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "EMA",
"date": "2026-08-07",
"epsActual": 0.4858,
"epsEstimated": 0.4966,
"revenueActual": 1415744000,
"revenueEstimated": 1343613000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "EMA",
"date": "2026-05-08",
"epsActual": 0.985,
"epsEstimated": 0.866,
"revenueActual": 2022322000,
"revenueEstimated": 1741417000,
"lastUpdated": "2026-08-08"
},
{
"symbol": "EMA",
"date": "2026-02-23",
"epsActual": 0.4005,
"epsEstimated": 0.4167,
"revenueActual": 1460769000,
"revenueEstimated": 1136804000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "EMA",
"date": "2025-11-07",
"epsActual": 0.632,
"epsEstimated": 0.611,
"revenueActual": 1436682000,
"revenueEstimated": 1330914000,
"lastUpdated": "2026-09-02"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EMA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EMA",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 23,
"price": 53.19
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1906,
"price": 54.02
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 52,
"price": 50.97
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 453,
"price": 50.02
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 1794,
"price": 49.48
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 8999,
"price": 47.93
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 999898,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 500000,
"price": 0,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
},
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 380711,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 32500,
"price": 2.6,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
},
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 336276,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 44435,
"price": 3.4,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
},
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 321022,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 15254,
"price": 2.6,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
},
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 311870,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 9152,
"price": 2.6,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
},
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 302718,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 9152,
"price": 2.6,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
},
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 224718,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 78000,
"price": 2.6,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
},
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 201968,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 22750,
"price": 2.6,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:34:15.032000Z",
"size": 300.0,
"price": 46.46,
"premium": 13938.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:32:31.407000Z",
"size": 200.0,
"price": 46.45,
"premium": 9290.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:31:38.822000Z",
"size": 200.0,
"price": 46.45,
"premium": 9290.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:30:37.534000Z",
"size": 200.0,
"price": 46.48,
"premium": 9296.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:29:16.516000Z",
"size": 200.0,
"price": 46.49,
"premium": 9298.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:36:08.487000Z",
"size": 140.0,
"price": 46.45,
"premium": 6503.0,
"volume": 140.0,
"trade_code": " "
},
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:32:45.918000Z",
"size": 124.0,
"price": 46.46,
"premium": 5761.04,
"volume": 124.0,
"trade_code": " "
},
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:30:37.862000Z",
"size": 122.0,
"price": 46.47,
"premium": 5669.34,
"volume": 122.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EMA",
"date": "20261016",
"ats_volume": 0,
"total_volume": 120174,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EMA",
"days": [
{
"date": "2026-10-19",
"close": 46.46,
"vwap": 46.75,
"volume": 259038,
"vwap_discount_pct": 0.63
},
{
"date": "2026-10-16",
"close": 47.72,
"vwap": 47.58,
"volume": 907401,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-15",
"close": 47.07,
"vwap": 47.13,
"volume": 929041,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-14",
"close": 46.96,
"vwap": 46.88,
"volume": 1352423,
"vwap_discount_pct": -0.18
},
{
"date": "2026-10-13",
"close": 45.68,
"vwap": 45.75,
"volume": 1780110,
"vwap_discount_pct": 0.16
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "EMA",
"net_call_premium": "50.00",
"net_put_premium": "180.00",
"call_premium": "90.00",
"put_premium": "3590.00",
"bullish_premium": "1570.00",
"bearish_premium": "1700.00",
"put_call_ratio": "1.25",
"iv_rank": "72.4292",
"implied_move_perc": "0.065",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "4373.2974",
"gex_put": "-1942.8622",
"gex_net": 2430.4352,
"gex_call_delta": "14245.7147",
"gex_put_delta": "-7266.1953",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "EMA",
"expires": "2026-12-18",
"open_interest": 921,
"option_type": "call",
"delta": 0.0428754329817801,
"ask_volume": 7,
"last_price": "0.10",
"implied_volatility": "0.2354590394901536",
"gamma": 0.02053541485179711,
"avg_price": "0.1000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "55",
"option_symbol": "EMA261218C00055000",
"total_premium": "70.00",
"iv": 0.235550931867572,
"volume": 7,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "EMA",
"expires": "2026-12-18",
"open_interest": 13,
"option_type": "put",
"delta": -0.760174679562474,
"ask_volume": 2,
"last_price": "4.10",
"implied_volatility": "0.2826980730208751",
"gamma": 0.0688120770821872,
"avg_price": "4.0500000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "4.30",
"strike": "50",
"option_symbol": "EMA261218P00050000",
"total_premium": "1620.00",
"iv": 0.239622102580296,
"volume": 4,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "EMA",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "put",
"delta": -0.322678386640699,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.2605846396069881",
"gamma": 0.1021889890357486,
"avg_price": "0.7000000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "1.00",
"strike": "45",
"option_symbol": "EMA261120P00045000",
"total_premium": "210.00",
"iv": 0.255041136900594,
"volume": 3,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "EMA",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.897459135395855,
"ask_volume": 1,
"last_price": "8.80",
"implied_volatility": "0.4224251596408978",
"gamma": 0.0303363673830151,
"avg_price": "8.7500",
"bid_volume": 1,
"nbbo_ask": "9.30",
"strike": "55",
"option_symbol": "EMA261218P00055000",
"total_premium": "1750.00",
"iv": 0.312629472262382,
"volume": 2,
"nbbo_bid": "8.70"
},
{
"underlying_symbol": "EMA",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.153527708422479,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.2031408872393703",
"gamma": 0.0733059640169169,
"avg_price": "0.20",
"bid_volume": 1,
"nbbo_ask": "0.40",
"strike": "50",
"option_symbol": "EMA261120C00050000",
"total_premium": "20.00",
"iv": 0.234594726153839,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "EMA",
"expires": "2026-12-18",
"open_interest": 102,
"option_type": "put",
"delta": -0.0747054943537073,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.2457873754528389",
"gamma": 0.0281561293119271,
"avg_price": "0.10",
"bid_volume": 1,
"nbbo_ask": "1.95",
"strike": "40",
"option_symbol": "EMA261218P00040000",
"total_premium": "10.00",
"iv": 0.265968807614177,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "EMA",
"expires": "2026-12-18",
"open_interest": 709,
"option_type": "call",
"delta": 0.00653480270776237,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00299475745249667,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "EMA261218C00065000",
"total_premium": "0",
"iv": 0.324919040106021,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EMA",
"expires": "2026-12-18",
"open_interest": 603,
"option_type": "call",
"delta": 0.0001801262162891454,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000112227776368524,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "EMA261218C00075000",
"total_premium": "0",
"iv": 0.324919040106021,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "EMA",
"spot": 46.46,
"date": "2026-10-19",
"flip_point": 52.8,
"net_gex": 2430.44,
"call_walls": [
{
"strike": 55.0,
"gex": 3060.28
},
{
"strike": 65.0,
"gex": 709.4
},
{
"strike": 60.0,
"gex": 270.17
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -1473.64
},
{
"strike": 40.0,
"gex": -283.18
},
{
"strike": 50.0,
"gex": -113.66
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -72.37,
"net_gex": -72.37
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -283.18,
"net_gex": -283.18
},
{
"strike": 45.0,
"call_gex": 16.01,
"put_gex": -1473.64,
"net_gex": -1457.64
},
{
"strike": 50.0,
"call_gex": 210.47,
"put_gex": -113.66,
"net_gex": 96.81
},
{
"strike": 55.0,
"call_gex": 3060.28,
"put_gex": 0.0,
"net_gex": 3060.28
},
{
"strike": 60.0,
"call_gex": 270.17,
"put_gex": 0.0,
"net_gex": 270.17
},
{
"strike": 65.0,
"call_gex": 709.4,
"put_gex": 0.0,
"net_gex": 709.4
},
{
"strike": 70.0,
"call_gex": 14.11,
"put_gex": 0.0,
"net_gex": 14.11
},
{
"strike": 75.0,
"call_gex": 92.85,
"put_gex": 0.0,
"net_gex": 92.85
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.4,
"D": -0.9,
"P": -6.1,
"O": -7.9,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -28.8,
"T": -24.7,
"RS": 50.7,
"V": -0.0,
"F": -4.0,
"OI": null,
"S": -33.5,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ relative strength +51",
"- skew -34",
"- momentum -29",
"- trend -25"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Gap Fill",
"count": 75,
"pct": 73
},
{
"name": "Open Retracement",
"count": 58,
"pct": 56
},
{
"name": "Darvas Box",
"count": 44,
"pct": 43
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
]
}