{
"price": {
"symbol": "EMA",
"name": "Emera Incorporated",
"price": 46.46,
"changePercentage": -2.6404,
"change": -1.26,
"volume": 261592,
"dayLow": 46.445,
"dayHigh": 47.58,
"yearHigh": 55.49,
"yearLow": 45.27,
"marketCap": 14270189000,
"priceAvg50": 49.106,
"priceAvg200": 51.2007,
"exchange": "NYSE",
"open": 47.35,
"previousClose": 47.72,
"timestamp": 1792438604,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 50.8214,
"c": 50.76
},
{
"t": "2026-09-09",
"v": 50.4382,
"c": 50.38
},
{
"t": "2026-09-10",
"v": 49.723,
"c": 49.48
},
{
"t": "2026-09-11",
"v": 49.2259,
"c": 49.19
},
{
"t": "2026-09-14",
"v": 48.987,
"c": 49.01
},
{
"t": "2026-09-15",
"v": 48.4488,
"c": 48.44
},
{
"t": "2026-09-16",
"v": 48.8884,
"c": 48.89
},
{
"t": "2026-09-17",
"v": 49.3451,
"c": 49.38
},
{
"t": "2026-09-18",
"v": 49.1923,
"c": 49.28
},
{
"t": "2026-09-21",
"v": 48.8884,
"c": 48.76
},
{
"t": "2026-09-22",
"v": 48.8361,
"c": 48.76
},
{
"t": "2026-09-23",
"v": 48.1681,
"c": 48.2
},
{
"t": "2026-09-24",
"v": 47.7689,
"c": 47.76
},
{
"t": "2026-09-25",
"v": 47.629,
"c": 47.73
},
{
"t": "2026-09-28",
"v": 47.7075,
"c": 47.76
},
{
"t": "2026-09-29",
"v": 47.8387,
"c": 47.93
},
{
"t": "2026-09-30",
"v": 47.9397,
"c": 47.83
},
{
"t": "2026-10-01",
"v": 47.5031,
"c": 47.67
},
{
"t": "2026-10-02",
"v": 47.9057,
"c": 48.03
},
{
"t": "2026-10-05",
"v": 47.96,
"c": 47.88
},
{
"t": "2026-10-06",
"v": 46.6524,
"c": 46.64
},
{
"t": "2026-10-07",
"v": 45.8706,
"c": 45.81
},
{
"t": "2026-10-08",
"v": 45.8572,
"c": 45.85
},
{
"t": "2026-10-09",
"v": 45.6612,
"c": 45.66
},
{
"t": "2026-10-12",
"v": 45.8266,
"c": 45.84
},
{
"t": "2026-10-13",
"v": 45.7533,
"c": 45.68
},
{
"t": "2026-10-14",
"v": 46.8757,
"c": 46.96
},
{
"t": "2026-10-15",
"v": 47.1335,
"c": 47.07
},
{
"t": "2026-10-16",
"v": 47.5769,
"c": 47.72
},
{
"t": "2026-10-19",
"v": 46.7519,
"c": 46.46
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.62,
"streak_days": 1
}
},
"company": {
"symbol": "EMA",
"price": 46.62,
"marketCap": 14319332672,
"beta": 0.423,
"lastDividend": 2.12215,
"range": "45.27-55.49",
"change": -1.1,
"changePercentage": -2.30512,
"volume": 89653,
"averageVolume": 550026,
"companyName": "Emera Incorporated",
"currency": "USD",
"cik": "0001127248",
"isin": "CA2908761018",
"cusip": "290876101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.emera.com",
"description": "Emera Incorporated, an energy and services company, invests in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other Electric Utilities, and Other segments. It is involved in the purchase, transmission, distribution, and sale of natural gas; and physical energy marketing, trading, and other energy asset management activities. The company was incorporated in 1998 and is headquartered in Halifax, Canada.",
"ceo": "Scott Carlyle Balfour",
"sector": "Utilities",
"country": "CA",
"fullTimeEmployees": "7812",
"phone": "902-428-6096",
"address": "1223 Lower Water Street",
"city": "Halifax",
"state": "NS",
"zip": "B3J 3S8",
"image": "https://images.financialmodelingprep.com/symbol/EMA.png",
"ipoDate": "2010-01-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-19",
"accession": "0001193125-26-424392",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1127248/000119312526424392/d147498d6k.htm"
},
{
"form": "6-K",
"date": "2026-10-06",
"accession": "0001193125-26-415553",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1127248/000119312526415553/d190051d6k.htm"
},
{
"form": "6-K",
"date": "2026-08-10",
"accession": "0001193125-26-340556",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1127248/000119312526340556/d143477d6k.htm"
},
{
"form": "6-K",
"date": "2026-07-16",
"accession": "0001193125-26-306236",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1127248/000119312526306236/d158292d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-22",
"accession": "0001193125-26-237208",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1127248/000119312526237208/d11133d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0001193125-26-215035",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1127248/000119312526215035/d937393d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-30",
"accession": "0001193125-26-195530",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1127248/000119312526195530/d22510d6k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-04-24",
"accession": "0002012383-26-001419",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1127248/000201238326001419/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-04-10",
"accession": "0001193125-26-151326",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1127248/000119312526151326/d143243d6k.htm"
},
{
"form": "6-K",
"date": "2026-03-27",
"accession": "0001193125-26-129411",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1127248/000119312526129411/d135320d6k.htm"
},
{
"form": "SUPPL",
"date": "2026-03-25",
"accession": "0001193125-26-124058",
"description": "SUPPL",
"url": "https://www.sec.gov/Archives/edgar/data/1127248/000119312526124058/d77783dsuppl.htm"
},
{
"form": "FWP",
"date": "2026-03-23",
"accession": "0001193125-26-119891",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1127248/000119312526119891/d61733dfwp.htm"
},
{
"form": "6-K",
"date": "2026-03-23",
"accession": "0001193125-26-119848",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1127248/000119312526119848/d926793d6k.htm"
},
{
"form": "SUPPL",
"date": "2026-03-23",
"accession": "0001193125-26-118779",
"description": "SUPPL",
"url": "https://www.sec.gov/Archives/edgar/data/1127248/000119312526118779/d77783dsuppl.htm"
},
{
"form": "SUPPL",
"date": "2026-03-18",
"accession": "0001193125-26-113884",
"description": "SUPPL",
"url": "https://www.sec.gov/Archives/edgar/data/1127248/000119312526113884/d122927dsuppl.htm"
}
]
},
"volume": {
"volume": 261592,
"avgVolume": 550026,
"short_ratio": [
{
"symbol": "EMA",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 62271,
"short_exempt_volume": 0,
"total_volume": 120174,
"short_volume_ratio": 0.5182,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 45.83,
"vah": 47.57,
"val": 45.3,
"profile": [
{
"price": 45.33,
"volume": 37927
},
{
"price": 45.39,
"volume": 41350
},
{
"price": 45.45,
"volume": 43519
},
{
"price": 45.52,
"volume": 103214
},
{
"price": 45.58,
"volume": 155190
},
{
"price": 45.64,
"volume": 301236
},
{
"price": 45.71,
"volume": 455908
},
{
"price": 45.77,
"volume": 503423
},
{
"price": 45.83,
"volume": 1509159
},
{
"price": 45.9,
"volume": 305648
},
{
"price": 45.96,
"volume": 389224
},
{
"price": 46.02,
"volume": 445870
},
{
"price": 46.08,
"volume": 177575
},
{
"price": 46.15,
"volume": 0
},
{
"price": 46.21,
"volume": 39272
},
{
"price": 46.27,
"volume": 83873
},
{
"price": 46.34,
"volume": 134157
},
{
"price": 46.4,
"volume": 47443
},
{
"price": 46.46,
"volume": 47167
},
{
"price": 46.53,
"volume": 73403
},
{
"price": 46.59,
"volume": 179518
},
{
"price": 46.65,
"volume": 254167
},
{
"price": 46.72,
"volume": 107340
},
{
"price": 46.78,
"volume": 95261
},
{
"price": 46.84,
"volume": 151612
},
{
"price": 46.9,
"volume": 77265
},
{
"price": 46.97,
"volume": 251587
},
{
"price": 47.03,
"volume": 186308
},
{
"price": 47.09,
"volume": 128334
},
{
"price": 47.16,
"volume": 145567
},
{
"price": 47.22,
"volume": 157809
},
{
"price": 47.28,
"volume": 138964
},
{
"price": 47.35,
"volume": 122391
},
{
"price": 47.41,
"volume": 111397
},
{
"price": 47.47,
"volume": 246059
},
{
"price": 47.54,
"volume": 193772
},
{
"price": 47.6,
"volume": 353900
},
{
"price": 47.66,
"volume": 280137
},
{
"price": 47.72,
"volume": 367655
},
{
"price": 47.79,
"volume": 245926
},
{
"price": 47.85,
"volume": 227894
},
{
"price": 47.91,
"volume": 385434
},
{
"price": 47.98,
"volume": 283463
},
{
"price": 48.04,
"volume": 202416
},
{
"price": 48.1,
"volume": 110545
},
{
"price": 48.17,
"volume": 142349
},
{
"price": 48.23,
"volume": 89552
},
{
"price": 48.29,
"volume": 23120
},
{
"price": 48.35,
"volume": 9828
},
{
"price": 48.42,
"volume": 3634
},
{
"price": 48.48,
"volume": 7766
},
{
"price": 48.54,
"volume": 0
},
{
"price": 48.61,
"volume": 0
},
{
"price": 48.67,
"volume": 10139
},
{
"price": 48.73,
"volume": 50792
},
{
"price": 48.8,
"volume": 59139
},
{
"price": 48.86,
"volume": 69161
},
{
"price": 48.92,
"volume": 34851
},
{
"price": 48.99,
"volume": 36016
},
{
"price": 49.05,
"volume": 8849
}
],
"sessions": 20
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": -0.35,
"etf_rvol": 0.3,
"rs_5d": 1.98,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"levels": {
"prior_day": {
"high": 47.58,
"low": 46.45,
"close": 46.46,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 46.74,
"R1": 47.02,
"S1": 45.89,
"R2": 47.87,
"S2": 45.61
},
"swing": {
"high_20d": 49.1,
"low_20d": 45.27,
"high_60d": 55.3,
"low_60d": 45.27
},
"orb": {
"high": 47.58,
"low": 47.12,
"date": "2026-10-19"
},
"vwap": 46.75,
"volume_profile": {
"poc": 45.83,
"vah": 47.57,
"val": 45.3,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 46.61,
"h1_ema9": 46.85,
"h1_ema21": 46.89,
"m15_trend": "down",
"m15_last": 46.47,
"m15_ema9": 46.6,
"m15_ema21": 46.72,
"rvol_intraday": 0.48,
"as_of_et": "2026-10-19 15:35"
},
"premarket": {
"date": "2026-10-19",
"high": 47.59,
"low": 47.31,
"last": 47.42,
"volume": 1009,
"gap_pct": -0.63,
"path": "08:35 47.59 -> 09:25 47.42",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 49.23,
"h": 49.23,
"l": 48.27,
"c": 48.44,
"v": 265639.640661
},
{
"d": "2026-09-16",
"o": 48.65,
"h": 49.03,
"l": 48.62,
"c": 48.89,
"v": 245015.13261
},
{
"d": "2026-09-17",
"o": 48.98,
"h": 49.54,
"l": 48.88,
"c": 49.38,
"v": 208954.6167
},
{
"d": "2026-09-18",
"o": 48.96,
"h": 49.32,
"l": 48.66,
"c": 49.28,
"v": 381479.75422
},
{
"d": "2026-09-21",
"o": 49.16,
"h": 49.28,
"l": 48.69,
"c": 48.76,
"v": 372715.619599
},
{
"d": "2026-09-22",
"o": 49.02,
"h": 49.1,
"l": 48.615,
"c": 48.76,
"v": 328886.8807
},
{
"d": "2026-09-23",
"o": 48.56,
"h": 48.56,
"l": 47.88,
"c": 48.2,
"v": 454962.823243
},
{
"d": "2026-09-24",
"o": 48.28,
"h": 48.32,
"l": 47.5,
"c": 47.76,
"v": 456575.564998
},
{
"d": "2026-09-25",
"o": 47.7,
"h": 47.87,
"l": 47.34,
"c": 47.73,
"v": 320583.594283
},
{
"d": "2026-09-28",
"o": 47.86,
"h": 47.87,
"l": 47.32,
"c": 47.76,
"v": 280120.123388
},
{
"d": "2026-09-29",
"o": 47.53,
"h": 47.995,
"l": 47.4,
"c": 47.93,
"v": 375513.255742
},
{
"d": "2026-09-30",
"o": 48.17,
"h": 48.17,
"l": 47.76,
"c": 47.83,
"v": 286677.6457
},
{
"d": "2026-10-01",
"o": 47.69,
"h": 47.805,
"l": 47,
"c": 47.67,
"v": 588971.321621
},
{
"d": "2026-10-02",
"o": 47.74,
"h": 48.34,
"l": 47.58,
"c": 48.03,
"v": 437290.130027
},
{
"d": "2026-10-05",
"o": 47.99,
"h": 48.28,
"l": 47.865,
"c": 47.88,
"v": 446942.210781
},
{
"d": "2026-10-06",
"o": 47.78,
"h": 47.88,
"l": 46.085,
"c": 46.64,
"v": 937715.878172
},
{
"d": "2026-10-07",
"o": 46.81,
"h": 46.81,
"l": 45.56,
"c": 45.81,
"v": 2678323.457523
},
{
"d": "2026-10-08",
"o": 45.85,
"h": 46.35,
"l": 45.4,
"c": 45.85,
"v": 2256527.50516
},
{
"d": "2026-10-09",
"o": 45.71,
"h": 45.8,
"l": 45.27,
"c": 45.66,
"v": 1252969.336817
},
{
"d": "2026-10-12",
"o": 45.77,
"h": 46.05,
"l": 45.68,
"c": 45.84,
"v": 247519.582833
},
{
"d": "2026-10-13",
"o": 45.93,
"h": 46.12,
"l": 45.54,
"c": 45.68,
"v": 1780110.272004
},
{
"d": "2026-10-14",
"o": 45.5,
"h": 47.045,
"l": 45.4,
"c": 46.96,
"v": 1352423.331222
},
{
"d": "2026-10-15",
"o": 47.23,
"h": 47.81,
"l": 46.915,
"c": 47.07,
"v": 929041.213981
},
{
"d": "2026-10-16",
"o": 47.25,
"h": 47.78,
"l": 47.08,
"c": 47.72,
"v": 907401.452084
},
{
"d": "2026-10-19",
"o": 47.35,
"h": 47.58,
"l": 46.45,
"c": 46.46,
"v": 259038.46967
}
]
},
"news": [
{
"title": "Barclays Maintains Equal-Weight on Emera, Lowers Price Target to $50",
"url": "https://www.benzinga.com/news/26/10/62450901/barclays-maintains-equal-weight-emera-lowers-price-target-50",
"source": "benzinga",
"date": "2026-10-19T19:14:08.016000+00:00",
"summary": "Barclays analyst Nicholas Campanella maintains Emera (NYSE:EMA) with a Equal-Weight and lowers the price target from $53 to $50.",
"image": ""
},
{
"title": "Bitcoin Tests Key Support as Oil and AI Fears Squeeze Markets",
"url": "https://finance.yahoo.com/markets/crypto/articles/bitcoin-tests-key-support-oil-160509771.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T16:05:09Z",
"summary": "Bitcoin continues to defy seasonal 'Uptober\" expectations, as macroeconomic factors weigh heavily on the digital asset.\n\nBitcoin is hovering around $82,000 on Monday, up about 1% on the day, after tagging $83,000 early and handing some of it back.\n\nBrent crude, the global oil ben",
"image": "https://s.yimg.com/lo/mysterio/api/6ff9391550dca40e18a3b149d735341eba2aef1bf08cd19b648215c0d0af0a6a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fdecrypt_157%2F10adf43ff3c3151796a1aa73d09c870a.png"
},
{
"title": "Bank of America Stock Sell-Off Looks Like a Buying Opportunity",
"url": "https://www.investing.com/analysis/bank-of-america-stock-selloff-looks-like-a-buying-opportunity-200689842",
"source": "Investing.com",
"date": "2026-10-19T15:33:19Z",
"summary": "Bank of America is a compelling play because of its scale, value, dividend, and sensitivity to interest rates.\n\nWhile its Q3 results align with the broader financial sector, suggesting a cyclical investment peak in Q2, investors should not get this signal wrong. A peak is a peak,",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "EUR/USD, FTSE Forecast: 2 Trades to Watch",
"url": "https://www.investing.com/analysis/eurusd-ftse-forecast-2-trades-to-watch-200689833",
"source": "Investing.com",
"date": "2026-10-19T13:49:13Z",
"summary": "EUR/USD falls as troubles in France weigh. FTSE falls after strong weekly gains as banks drag.\n\nEUR/USD Falls as Troubles in France Weigh\n\nEUR/USD is falling on Monday amid concerns over higher energy prices and France's political stability. The pair continues to hold above the 1",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Gold Awaits a Range Breakout as Persistent Uncertainty Surrounds FOMC Decision",
"url": "https://www.investing.com/analysis/gold-awaits-a-range-breakout-as-persistent-uncertainty-surrounds-fomc-decision-200689822",
"source": "Investing.com",
"date": "2026-10-19T12:16:43Z",
"summary": "Gold futures closed the week with losses on Friday, as rising oil prices slightly outweighed a weaker dollar and a rally in US Treasury bonds.\n\nLast week, precious metal market participants focused on the Fed's future monetary policy path after receiving key inflation reports. Th",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "S&P 500 E-Mini Formed a Pullback to the 20-Week EMA",
"url": "https://www.investing.com/analysis/sp-500-emini-formed-a-pullback-to-the-20week-ema-200689792",
"source": "Investing.com",
"date": "2026-10-19T07:40:24Z",
"summary": "Market Overview: S&P 500 E-mini Futures\n\nThe S&P 500 E-mini formed a pullback to the 20-week EMA this week. Bears need consecutive strong bear bars breaking decisively below the September 16 low to show control. Bulls want the 20-week EMA or the September 16 low to act as support",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "SKYRIZI® (risankizumab) and RINVOQ® (upadacitinib) Data Highlight Long-Term Clinical and Endoscopic Outcomes Across Inflammatory Bowel Disease (IBD) at UEGW 2026",
"url": "https://www.gurufocus.com/news/9128895/skyrizi-risankizumab-and-rinvoq-upadacitinib-data-highlight-longterm-clinical-and-endoscopic-outcomes-across-inflammatory-bowel-disease-ibd-at-uegw-2026",
"source": "GuruFocus",
"date": "2026-10-17 03:00:00",
"summary": "SKYRIZIÂ (risankizumab) and RINVOQÂ (upadacitinib) Data Highlight Long-Term Clinical and Endoscopic Outcomes Across Inflammatory Bowel Disease (IBD) at UEGW 2",
"image": "https://images.financialmodelingprep.com/news/skyrizi-risankizumab-and-rinvoq-upadacitinib-data-highlight-longterm-clinical-20261017.png"
},
{
"title": "Gold Faces a Crucial Technical Test as Iran War Risks Collide With Fed Uncertainty",
"url": "https://www.investing.com/analysis/gold-faces-a-crucial-technical-test-as-iran-war-risks-collide-with-fed-uncertainty-200689744",
"source": "Investing.com",
"date": "2026-10-16T20:43:30Z",
"summary": "On Friday, when the US-Iran conflict reached its 231st day, Iranian President Masoud Pezeshkian claimed Friday that Tehran is not seeking to develop nuclear weapons.\n\n\"We have always been ready for dialogue. They think they can force us to surrender, but we will not submit to coe",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Agent Monetization Shift: Per-Seat Pricing Is Dying",
"url": "https://finance.yahoo.com/technology/ai/articles/agent-monetization-shift-per-seat-202733036.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T20:27:33Z",
"summary": "The plumbing for agentic commerce is settling into place. Following the Chain of Trust demonstration and Stripe's claim that activity went vertical in September, the checkout map has matured. The pipes exist to move value between autonomous entities. Yet the monetization map -- h",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Eli Lilly's weight-loss pill wins EU drug regulator's backing By Reuters",
"url": "https://www.investing.com/news/stock-market-news/eli-lillys-weightloss-pill-wins-eu-drug-regulators-backing-4954218",
"source": "Investing.com",
"date": "2026-10-16T13:16:40Z",
"summary": "Oct 16 (Reuters) - The European Medicines Agency's committee on Friday recommended approval of Eli Lilly's weight-loss pill Foundayo, the second oral obesity drug to win the agency's backing after Novo Nordisk's Wegovy pill.\n\nThe recommendation will now be reviewed by the Europea",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9F0S0_L.jpg"
},
{
"title": "Guggenheim reiterates Buy on Revolution stock after EU regulatory opinion By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/guggenheim-reiterates-buy-on-revolution-stock-after-eu-regulatory-opinion-93CH-4954072",
"source": "Investing.com",
"date": "2026-10-16T12:44:52Z",
"summary": "Investing.com - Guggenheim maintained a Buy rating and $275.00 price target on Revolution Medicines Inc. (NASDAQ:RVMD) following a positive regulatory development in Europe. The stock has surged 281% over the past year to $189.26, though InvestingPro analysis suggests the shares ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Omeros shares slide following European regulatory setback for Narsoplimab By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/omeros-shares-slide-following-european-regulatory-setback-for-narsoplimab-4953874",
"source": "Investing.com",
"date": "2026-10-16T11:36:37Z",
"summary": "Investing.com -- Shares of Omeros Corporation (NASDAQ: OMER) retreated 4% in Friday morning trading after the European Medicines Agency's (EMA) Committee for Medicinal Products for Human Use (CHMP) maintained a negative opinion on the marketing authorization application for its d",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM8O0Y3_L.jpg"
},
{
"title": "Eli Lilly's weight-loss pill wins EU drug regulator's backing",
"url": "https://www.reuters.com/legal/litigation/eli-lillys-weight-loss-pill-wins-backing-europe-2026-10-16/",
"source": "Reuters",
"date": "2026-10-16T10:08:27Z",
"summary": "Oct 16 (Reuters) - The European Medicines Agency's committee on Friday recommended approval of Eli Lilly's (LLY.N), opens new tab weight-loss pill Foundayo, the second oral obesity drug to win the agency's backing after Novo Nordisk's (NOVOb.CO), opens new tab Wegovy pill.\n\nThe r",
"image": "https://www.reuters.com/resizer/v2/EOOMBKG56FJDFGC3NT5BSKSAXM.jpg?auth=71e24bc6d9f63ce9d292e659fc1d39d2b00e1b3f640e6524e3e64643bcedbb40&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Gold Outlook: Iran War Risks and Falling Yields Support a Rebound",
"url": "https://www.investing.com/analysis/gold-outlook-iran-war-risks-and-falling-yields-support-a-rebound-200689690",
"source": "Investing.com",
"date": "2026-10-16T07:16:03Z",
"summary": "On Friday, as the US-Iran conflict entered its 231st day, significant concerns emerged regarding its sustainability. The conflict has intensified global energy-driven inflationary pressures and remains deeply unpopular among the US public, particularly as President Trump approach",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Bitcoin Forecast: BTC/USD Bounces off $80K, 9-Month Highs In Play?",
"url": "https://www.investing.com/analysis/bitcoin-forecast-btcusd-bounces-off-80k-9month-highs-in-play-200689679",
"source": "Investing.com",
"date": "2026-10-16T06:39:47Z",
"summary": "Despite apparent fundamental headwinds, Bitcoin's price has held up relatively well, bouncing sharply off $80K support - where could it head next?\n\nBitcoin Key Points\n\n* ETF outflows, a selloff in technology stocks, and fears of an FOMC interest rate hike all represent fundamenta",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Emera Incorporated (EMA.TO) – What Are Researchers Saying About This Stock?",
"url": "https://www.defenseworld.net/2026/10/16/emera-incorporated-ema-to-what-are-researchers-saying-about-this-stock.html",
"source": "Defense World",
"date": "2026-10-16 02:45:08",
"summary": "Emera Incorporated (TSE: EMA - Get Free Report) has been assigned a consensus recommendation of \"Moderate Buy\" from the nine research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold recommendation and six have given a buy r",
"image": "https://images.financialmodelingprep.com/news/emera-incorporated-emato-what-are-researchers-saying-about-this-20261016.jpg"
},
{
"title": "Lantern Pharma at ThinkEquity Conference: AI drug push gains pace By Investing.com",
"url": "https://www.investing.com/news/transcripts/lantern-pharma-at-thinkequity-conference-ai-drug-push-gains-pace-93CH-4952625",
"source": "Investing.com",
"date": "2026-10-15T20:28:07Z",
"summary": "On Thursday, 15 October 2026, Lantern Pharma (LTRN) used The ThinkEquity Conference to present a broad update on its AI-based drug discovery platform and oncology pipeline. The company highlighted faster and cheaper development than industry norms, but it also faces the usual bio",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "Revolution Medicines' Europe efforts signal solo launch ambitions for cancer drug",
"url": "https://www.reuters.com/legal/litigation/revolution-medicines-europe-efforts-signal-solo-launch-ambitions-cancer-drug-2026-10-15/",
"source": "Reuters",
"date": "2026-10-15T17:24:30Z",
"summary": "Oct 15 (Reuters) - Revolution Medicines (RVMD.O), opens new tab is laying the groundwork for a broad European commercial rollout of its pancreatic cancer drug, signaling confidence in its ability to bring the therapy to market without relying on a local partner to help sell it.\n\n",
"image": "https://www.reuters.com/resizer/v2/TMXKHM2Z2JO7JO7YBYZYRNN6UQ.jpg?auth=616048532324235e554575eb0cc2ea771eb0d822f861a8f551541468e2921a9f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Emera Declares Quarterly Dividends",
"url": "https://www.businesswire.com/news/home/20261013533975/en/Emera-Declares-Quarterly-Dividends/",
"source": "Business Wire",
"date": "2026-10-13 06:30:00",
"summary": "HALIFAX, Nova Scotia--(BUSINESS WIRE)--On October 13, 2026, the Board of Directors of Emera Inc. (TSX/NYSE: EMA) declared quarterly dividends on its common shares and First Preferred Shares, each of which is payable on and after November 13, 2026 to the applicable shareholders of",
"image": "https://images.financialmodelingprep.com/news/emera-declares-quarterly-dividends-20261013.jpg"
},
{
"title": "Emera Teleconference on November 6 to Discuss Q3 2026 Results and 2027-2031 Capital Plan",
"url": "https://www.businesswire.com/news/home/20261009696208/en/Emera-Teleconference-on-November-6-to-Discuss-Q3-2026-Results-and-2027-2031-Capital-Plan/",
"source": "Business Wire",
"date": "2026-10-09 06:00:00",
"summary": "HALIFAX, Nova Scotia--(BUSINESS WIRE)--Today Emera (TSX/NYSE: EMA) announced that it will release its Q3 2026 results and outline its 5-year capital and funding plan on Friday, November 6, 2026, before markets open. The Company will host a teleconference and webcast the same day ",
"image": "https://images.financialmodelingprep.com/news/emera-teleconference-on-november-6-to-discuss-q3-2026-20261009.jpg"
},
{
"title": "Emera (NYSE: EMA) agrees $72 billion merger with Canadian Utilities and ATCO spin-off",
"url": "https://www.defenseworld.net/2026/10/07/emera-nyse-ema-agrees-72-billion-merger-with-canadian-utilities-and-atco-spin-off.html",
"source": "Defense World",
"date": "2026-10-07 08:02:50",
"summary": "What happened Emera (NYSE: EMA), Canadian Utilities and ATCO agreed on Oct. 6, 2026, to combine in a merger of equals. The combined company is expected to have approximately $72 billion in pro forma enterprise value, approximately $45 billion in rate base and about six million cu",
"image": "https://images.financialmodelingprep.com/news/emera-nyse-ema-agrees-72-billion-merger-with-canadian-20261007.jpg"
},
{
"title": "Emera to combine with Canadian Utilities in largest all-Canadian merger on record",
"url": "https://www.proactiveinvestors.com/companies/news/1099676",
"source": "Proactive Investors",
"date": "2026-10-06 12:24:52",
"summary": "Emera and Canadian Utilities (TSX:CU) have agreed to merge, creating a Canadian utility and energy infrastructure company with a pro forma enterprise value of about $72 billion, the companies said on Tuesday. The deal values Canadian Utilities (TSX:CU) at approximately $14.3 bil",
"image": "https://images.financialmodelingprep.com/news/emera-to-combine-with-canadian-utilities-in-largest-allcanadian-20261006.jpg"
},
{
"title": "Canadian Utilities, Emera Strike C$72B Utility Merger Deal",
"url": "https://www.marketbeat.com/instant-alerts/event-canadian-utilities-emera-strike-c72b-utility-merger-deal-2026-10-06/",
"source": "MarketBeat",
"date": "2026-10-06 11:02:41",
"summary": "Emera and Canadian Utilities TSE: CU have agreed to combine in a predominantly all-share transaction that the companies said would create a Canadian-headquartered, top-20 North American regulated utility and energy infrastructure company.",
"image": "https://images.financialmodelingprep.com/news/canadian-utilities-emera-strike-c72b-utility-merger-deal-20261006.jpg"
},
{
"title": "Emera, Canadian Utilities Unveil C$72B Merger to Create Utility Powerhouse",
"url": "https://www.marketbeat.com/instant-alerts/event-emera-canadian-utilities-unveil-c72b-merger-to-create-utility-powerhouse-2026-10-06/",
"source": "MarketBeat",
"date": "2026-10-06 10:02:47",
"summary": "Emera TSE: EMA and Canadian Utilities have agreed to combine in a predominantly all-share transaction that the companies said would create a top-20 North American utility and energy infrastructure business, with an enterprise value of about C$72 billion.",
"image": "https://images.financialmodelingprep.com/news/emera-canadian-utilities-unveil-c72b-merger-to-create-utility-20261006.jpg"
},
{
"title": "Emera, ATCO and Canadian Utilities Announce Transformational Agreement to Create Canadian Utility and Energy Infrastructure Powerhouse",
"url": "https://www.businesswire.com/news/home/20261006894074/en/Emera-ATCO-and-Canadian-Utilities-Announce-Transformational-Agreement-to-Create-Canadian-Utility-and-Energy-Infrastructure-Powerhouse/",
"source": "Business Wire",
"date": "2026-10-06 06:30:00",
"summary": "HALIFAX, Nova Scotia & CALGARY, Alberta--(BUSINESS WIRE)--Emera, ATCO and Canadian Utilities today announced a definitive agreement to bring together Emera and Canadian Utilities in a merger of equals, creating a Canadian utility and energy infrastructure powerhouse with the scal",
"image": "https://images.financialmodelingprep.com/news/emera-atco-and-canadian-utilities-announce-transformational-agreement-to-20261006.jpg"
}
],
"calendar": [
{
"symbol": "EMA",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 0.666,
"revenueActual": null,
"revenueEstimated": 1343068000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "EMA",
"date": "2026-08-07",
"epsActual": 0.4858,
"epsEstimated": 0.4966,
"revenueActual": 1415744000,
"revenueEstimated": 1343613000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "EMA",
"date": "2026-05-08",
"epsActual": 0.985,
"epsEstimated": 0.866,
"revenueActual": 2022322000,
"revenueEstimated": 1741417000,
"lastUpdated": "2026-08-08"
},
{
"symbol": "EMA",
"date": "2026-02-23",
"epsActual": 0.4005,
"epsEstimated": 0.4167,
"revenueActual": 1460769000,
"revenueEstimated": 1136804000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "EMA",
"date": "2025-11-07",
"epsActual": 0.632,
"epsEstimated": 0.611,
"revenueActual": 1436682000,
"revenueEstimated": 1330914000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "EMA",
"date": "2025-08-07",
"epsActual": 0.57,
"epsEstimated": 0.4653,
"revenueActual": 1988000000,
"revenueEstimated": 1813012780,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2025-05-08",
"epsActual": 0.889,
"epsEstimated": 0.709,
"revenueActual": 1859392000,
"revenueEstimated": 1455290000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "EMA",
"date": "2025-02-21",
"epsActual": 0.584,
"epsEstimated": 0.531,
"revenueActual": 1223024000,
"revenueEstimated": 1406919000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "EMA",
"date": "2024-11-08",
"epsActual": 0.599,
"epsEstimated": 0.578,
"revenueActual": 1331768000,
"revenueEstimated": 1450131000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "EMA",
"date": "2024-06-30",
"epsActual": 0.511,
"epsEstimated": 0.4239,
"revenueActual": 1617000000,
"revenueEstimated": 1293830886,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2024-05-13",
"epsActual": 0.561,
"epsEstimated": 0.602,
"revenueActual": 1489688000,
"revenueEstimated": 1437951000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "EMA",
"date": "2023-12-31",
"epsActual": 1.1,
"epsEstimated": 0.529,
"revenueActual": 1972000000,
"revenueEstimated": 1521485764,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2023-11-10",
"epsActual": 0.552,
"epsEstimated": 0.542,
"revenueActual": 1280814000,
"revenueEstimated": 1428655000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "EMA",
"date": "2023-06-30",
"epsActual": 0.1614,
"epsEstimated": null,
"revenueActual": 1418000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2023-03-31",
"epsActual": 2.13,
"epsEstimated": null,
"revenueActual": 2433000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2022-12-31",
"epsActual": 1.86,
"epsEstimated": null,
"revenueActual": 2358000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2022-09-30",
"epsActual": 0.685,
"epsEstimated": null,
"revenueActual": 1835000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2022-06-30",
"epsActual": -0.19667,
"epsEstimated": null,
"revenueActual": 1380000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2022-03-31",
"epsActual": 1.44,
"epsEstimated": null,
"revenueActual": 2015000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2021-12-31",
"epsActual": 1.29,
"epsEstimated": null,
"revenueActual": 1868000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2021-09-30",
"epsActual": -0.21663,
"epsEstimated": null,
"revenueActual": 1148000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2021-06-30",
"epsActual": -0.02346,
"epsEstimated": null,
"revenueActual": 1137000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2021-03-31",
"epsActual": 1.12,
"epsEstimated": null,
"revenueActual": 1612000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2020-12-31",
"epsActual": 1.12,
"epsEstimated": null,
"revenueActual": 1537000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2020-09-30",
"epsActual": 0.3378,
"epsEstimated": null,
"revenueActual": 1163000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2020-06-30",
"epsActual": 0.3266,
"epsEstimated": null,
"revenueActual": 1169000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2020-03-31",
"epsActual": 2.18,
"epsEstimated": null,
"revenueActual": 1637000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2019-12-31",
"epsActual": 0.787,
"epsEstimated": null,
"revenueActual": 1616000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2019-09-30",
"epsActual": 0.3177,
"epsEstimated": null,
"revenueActual": 1299000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2019-06-30",
"epsActual": 0.4796,
"epsEstimated": null,
"revenueActual": 1378000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2019-03-31",
"epsActual": 1.36,
"epsEstimated": null,
"revenueActual": 1818000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2018-12-31",
"epsActual": 0.975,
"epsEstimated": null,
"revenueActual": 1799000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2018-09-30",
"epsActual": 0.595,
"epsEstimated": null,
"revenueActual": 1495000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2018-06-30",
"epsActual": 0.4165,
"epsEstimated": null,
"revenueActual": 1423000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2018-03-31",
"epsActual": 1.2,
"epsEstimated": null,
"revenueActual": 1807000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2017-12-31",
"epsActual": -0.98488,
"epsEstimated": null,
"revenueActual": 1473000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2017-09-30",
"epsActual": 0.4412,
"epsEstimated": null,
"revenueActual": 1427000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2017-06-30",
"epsActual": 0.506,
"epsEstimated": null,
"revenueActual": 1469000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2017-03-31",
"epsActual": 1.5,
"epsEstimated": null,
"revenueActual": 1857000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2016-12-31",
"epsActual": 0.3299,
"epsEstimated": null,
"revenueActual": 1513000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2016-09-30",
"epsActual": -0.44311,
"epsEstimated": null,
"revenueActual": 1387000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2016-06-30",
"epsActual": 1.43,
"epsEstimated": null,
"revenueActual": 499000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2016-03-31",
"epsActual": 0.3416,
"epsEstimated": null,
"revenueActual": 877000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2015-12-31",
"epsActual": 1.29,
"epsEstimated": null,
"revenueActual": 731000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2015-09-30",
"epsActual": 0.3399,
"epsEstimated": null,
"revenueActual": 643000000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2015-06-30",
"epsActual": 0.1219,
"epsEstimated": null,
"revenueActual": 526900000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2015-03-31",
"epsActual": 1.13,
"epsEstimated": null,
"revenueActual": 888500000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2014-12-31",
"epsActual": 1.02,
"epsEstimated": null,
"revenueActual": 759300000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2014-09-30",
"epsActual": 0.2994,
"epsEstimated": null,
"revenueActual": 562400000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
},
{
"symbol": "EMA",
"date": "2014-06-30",
"epsActual": 0.2098,
"epsEstimated": null,
"revenueActual": 566600000,
"revenueEstimated": null,
"lastUpdated": "2026-01-23"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 47.35,
"h": 47.58,
"l": 47.12,
"c": 47.34
},
{
"t": 1792416900,
"o": 47.3,
"h": 47.33,
"l": 47.13,
"c": 47.33
},
{
"t": 1792417200,
"o": 47.3,
"h": 47.31,
"l": 47.18,
"c": 47.185
},
{
"t": 1792417500,
"o": 47.11,
"h": 47.197,
"l": 47.075,
"c": 47.17
},
{
"t": 1792417800,
"o": 47.15,
"h": 47.17,
"l": 47.04,
"c": 47.05
},
{
"t": 1792418100,
"o": 47.02,
"h": 47.07,
"l": 47.01,
"c": 47.01
},
{
"t": 1792418400,
"o": 47.03,
"h": 47.07,
"l": 46.97,
"c": 47.02
},
{
"t": 1792418700,
"o": 47.05,
"h": 47.06,
"l": 46.99,
"c": 47.01
},
{
"t": 1792419000,
"o": 47.02,
"h": 47.02,
"l": 46.92,
"c": 46.92
},
{
"t": 1792419300,
"o": 46.85,
"h": 46.88,
"l": 46.8198,
"c": 46.83
},
{
"t": 1792419600,
"o": 46.79,
"h": 46.82,
"l": 46.75,
"c": 46.75
},
{
"t": 1792419900,
"o": 46.73,
"h": 46.84,
"l": 46.72,
"c": 46.82
},
{
"t": 1792420200,
"o": 46.845,
"h": 46.85,
"l": 46.78,
"c": 46.78
},
{
"t": 1792420500,
"o": 46.79,
"h": 46.8,
"l": 46.72,
"c": 46.72
},
{
"t": 1792420800,
"o": 46.7,
"h": 46.7,
"l": 46.64,
"c": 46.69
},
{
"t": 1792421100,
"o": 46.68,
"h": 46.68,
"l": 46.62,
"c": 46.655
},
{
"t": 1792421400,
"o": 46.64,
"h": 46.67,
"l": 46.61,
"c": 46.65
},
{
"t": 1792421700,
"o": 46.59,
"h": 46.61,
"l": 46.57,
"c": 46.61
},
{
"t": 1792422000,
"o": 46.605,
"h": 46.62,
"l": 46.57,
"c": 46.61
},
{
"t": 1792422300,
"o": 46.59,
"h": 46.64,
"l": 46.57,
"c": 46.64
},
{
"t": 1792422600,
"o": 46.65,
"h": 46.67,
"l": 46.65,
"c": 46.67
},
{
"t": 1792422900,
"o": 46.7,
"h": 46.73,
"l": 46.65,
"c": 46.73
},
{
"t": 1792423200,
"o": 46.73,
"h": 46.73,
"l": 46.6,
"c": 46.64
},
{
"t": 1792423500,
"o": 46.655,
"h": 46.7,
"l": 46.655,
"c": 46.7
},
{
"t": 1792423800,
"o": 46.71,
"h": 46.71,
"l": 46.68,
"c": 46.68
},
{
"t": 1792424100,
"o": 46.64,
"h": 46.68,
"l": 46.64,
"c": 46.67
},
{
"t": 1792424400,
"o": 46.665,
"h": 46.67,
"l": 46.605,
"c": 46.605
},
{
"t": 1792424700,
"o": 46.61,
"h": 46.63,
"l": 46.61,
"c": 46.63
},
{
"t": 1792425000,
"o": 46.64,
"h": 46.705,
"l": 46.64,
"c": 46.705
},
{
"t": 1792425300,
"o": 46.67,
"h": 46.67,
"l": 46.605,
"c": 46.605
},
{
"t": 1792425600,
"o": 46.585,
"h": 46.61,
"l": 46.54,
"c": 46.61
},
{
"t": 1792425900,
"o": 46.6183,
"h": 46.625,
"l": 46.6,
"c": 46.625
},
{
"t": 1792426200,
"o": 46.61,
"h": 46.64,
"l": 46.6,
"c": 46.6
},
{
"t": 1792426500,
"o": 46.57,
"h": 46.61,
"l": 46.57,
"c": 46.595
},
{
"t": 1792426800,
"o": 46.59,
"h": 46.62,
"l": 46.59,
"c": 46.59
},
{
"t": 1792427100,
"o": 46.59,
"h": 46.6,
"l": 46.585,
"c": 46.6
},
{
"t": 1792427400,
"o": 46.61,
"h": 46.64,
"l": 46.61,
"c": 46.64
},
{
"t": 1792427700,
"o": 46.63,
"h": 46.63,
"l": 46.595,
"c": 46.6
},
{
"t": 1792428000,
"o": 46.59,
"h": 46.59,
"l": 46.59,
"c": 46.59
},
{
"t": 1792428300,
"o": 46.6,
"h": 46.62,
"l": 46.6,
"c": 46.605
},
{
"t": 1792428600,
"o": 46.62,
"h": 46.66,
"l": 46.62,
"c": 46.66
},
{
"t": 1792428900,
"o": 46.65,
"h": 46.65,
"l": 46.65,
"c": 46.65
},
{
"t": 1792429200,
"o": 46.64,
"h": 46.68,
"l": 46.64,
"c": 46.68
},
{
"t": 1792429500,
"o": 46.67,
"h": 46.68,
"l": 46.67,
"c": 46.68
},
{
"t": 1792429800,
"o": 46.685,
"h": 46.7,
"l": 46.62,
"c": 46.62
},
{
"t": 1792430100,
"o": 46.64,
"h": 46.69,
"l": 46.64,
"c": 46.685
},
{
"t": 1792430400,
"o": 46.69,
"h": 46.71,
"l": 46.69,
"c": 46.71
},
{
"t": 1792430700,
"o": 46.72,
"h": 46.72,
"l": 46.695,
"c": 46.7
},
{
"t": 1792431000,
"o": 46.68,
"h": 46.69,
"l": 46.68,
"c": 46.69
},
{
"t": 1792431300,
"o": 46.68,
"h": 46.685,
"l": 46.68,
"c": 46.685
},
{
"t": 1792431600,
"o": 46.69,
"h": 46.7,
"l": 46.67,
"c": 46.7
},
{
"t": 1792431900,
"o": 46.69,
"h": 46.7,
"l": 46.675,
"c": 46.68
},
{
"t": 1792432200,
"o": 46.69,
"h": 46.69,
"l": 46.66,
"c": 46.67
},
{
"t": 1792432500,
"o": 46.66,
"h": 46.68,
"l": 46.66,
"c": 46.67
},
{
"t": 1792432800,
"o": 46.66,
"h": 46.69,
"l": 46.65,
"c": 46.69
},
{
"t": 1792433100,
"o": 46.7,
"h": 46.7,
"l": 46.675,
"c": 46.69
},
{
"t": 1792433400,
"o": 46.68,
"h": 46.68,
"l": 46.63,
"c": 46.65
},
{
"t": 1792433700,
"o": 46.63,
"h": 46.635,
"l": 46.61,
"c": 46.6199
},
{
"t": 1792434000,
"o": 46.59,
"h": 46.64,
"l": 46.58,
"c": 46.64
},
{
"t": 1792434300,
"o": 46.645,
"h": 46.68,
"l": 46.62,
"c": 46.68
},
{
"t": 1792434600,
"o": 46.68,
"h": 46.69,
"l": 46.645,
"c": 46.67
},
{
"t": 1792434900,
"o": 46.66,
"h": 46.66,
"l": 46.61,
"c": 46.62
},
{
"t": 1792435200,
"o": 46.63,
"h": 46.65,
"l": 46.62,
"c": 46.65
},
{
"t": 1792435500,
"o": 46.64,
"h": 46.64,
"l": 46.62,
"c": 46.62
},
{
"t": 1792435800,
"o": 46.61,
"h": 46.62,
"l": 46.6,
"c": 46.61
},
{
"t": 1792436100,
"o": 46.615,
"h": 46.63,
"l": 46.61,
"c": 46.62
},
{
"t": 1792436400,
"o": 46.625,
"h": 46.625,
"l": 46.595,
"c": 46.61
},
{
"t": 1792436700,
"o": 46.6,
"h": 46.6,
"l": 46.56,
"c": 46.56
},
{
"t": 1792437000,
"o": 46.55,
"h": 46.57,
"l": 46.53,
"c": 46.56
},
{
"t": 1792437300,
"o": 46.565,
"h": 46.565,
"l": 46.53,
"c": 46.53
},
{
"t": 1792437600,
"o": 46.51,
"h": 46.52,
"l": 46.475,
"c": 46.52
},
{
"t": 1792437900,
"o": 46.51,
"h": 46.54,
"l": 46.48,
"c": 46.49
},
{
"t": 1792438200,
"o": 46.49,
"h": 46.49,
"l": 46.45,
"c": 46.47
},
{
"t": 1792438500,
"o": 46.47,
"h": 46.47,
"l": 46.46,
"c": 46.46
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 47.3088
},
{
"t": 1792416900,
"v": 47.2443
},
{
"t": 1792417200,
"v": 47.2665
},
{
"t": 1792417500,
"v": 47.1402
},
{
"t": 1792417800,
"v": 47.1059
},
{
"t": 1792418100,
"v": 47.0381
},
{
"t": 1792418400,
"v": 47.0156
},
{
"t": 1792418700,
"v": 47.0003
},
{
"t": 1792419000,
"v": 46.9737
},
{
"t": 1792419300,
"v": 46.8469
},
{
"t": 1792419600,
"v": 46.7649
},
{
"t": 1792419900,
"v": 46.805
},
{
"t": 1792420200,
"v": 46.832
},
{
"t": 1792420500,
"v": 46.7423
},
{
"t": 1792420800,
"v": 46.675
},
{
"t": 1792421100,
"v": 46.6504
},
{
"t": 1792421400,
"v": 46.6455
},
{
"t": 1792421700,
"v": 46.5923
},
{
"t": 1792422000,
"v": 46.5915
},
{
"t": 1792422300,
"v": 46.5954
},
{
"t": 1792422600,
"v": 46.6598
},
{
"t": 1792422900,
"v": 46.6944
},
{
"t": 1792423200,
"v": 46.6342
},
{
"t": 1792423500,
"v": 46.6837
},
{
"t": 1792423800,
"v": 46.6956
},
{
"t": 1792424100,
"v": 46.6651
},
{
"t": 1792424400,
"v": 46.6595
},
{
"t": 1792424700,
"v": 46.6205
},
{
"t": 1792425000,
"v": 46.6514
},
{
"t": 1792425300,
"v": 46.6454
},
{
"t": 1792425600,
"v": 46.5709
},
{
"t": 1792425900,
"v": 46.6159
},
{
"t": 1792426200,
"v": 46.6195
},
{
"t": 1792426500,
"v": 46.5977
},
{
"t": 1792426800,
"v": 46.6034
},
{
"t": 1792427100,
"v": 46.593
},
{
"t": 1792427400,
"v": 46.6175
},
{
"t": 1792427700,
"v": 46.6067
},
{
"t": 1792428000,
"v": 46.5915
},
{
"t": 1792428300,
"v": 46.606
},
{
"t": 1792428600,
"v": 46.6504
},
{
"t": 1792428900,
"v": 46.6518
},
{
"t": 1792429200,
"v": 46.6643
},
{
"t": 1792429500,
"v": 46.6688
},
{
"t": 1792429800,
"v": 46.6656
},
{
"t": 1792430100,
"v": 46.6745
},
{
"t": 1792430400,
"v": 46.6989
},
{
"t": 1792430700,
"v": 46.7032
},
{
"t": 1792431000,
"v": 46.6838
},
{
"t": 1792431300,
"v": 46.6808
},
{
"t": 1792431600,
"v": 46.6911
},
{
"t": 1792431900,
"v": 46.6866
},
{
"t": 1792432200,
"v": 46.6725
},
{
"t": 1792432500,
"v": 46.6669
},
{
"t": 1792432800,
"v": 46.6734
},
{
"t": 1792433100,
"v": 46.6839
},
{
"t": 1792433400,
"v": 46.6474
},
{
"t": 1792433700,
"v": 46.6204
},
{
"t": 1792434000,
"v": 46.6181
},
{
"t": 1792434300,
"v": 46.6454
},
{
"t": 1792434600,
"v": 46.6754
},
{
"t": 1792434900,
"v": 46.6374
},
{
"t": 1792435200,
"v": 46.6372
},
{
"t": 1792435500,
"v": 46.6321
},
{
"t": 1792435800,
"v": 46.6111
},
{
"t": 1792436100,
"v": 46.6206
},
{
"t": 1792436400,
"v": 46.6047
},
{
"t": 1792436700,
"v": 46.5761
},
{
"t": 1792437000,
"v": 46.5491
},
{
"t": 1792437300,
"v": 46.5408
},
{
"t": 1792437600,
"v": 46.502
},
{
"t": 1792437900,
"v": 46.507
},
{
"t": 1792438200,
"v": 46.4663
},
{
"t": 1792438500,
"v": 46.4621
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 47.35,
"h": 47.58,
"l": 47.12,
"c": 47.34
},
{
"t": 1792416900,
"o": 47.3,
"h": 47.33,
"l": 47.13,
"c": 47.33
},
{
"t": 1792417200,
"o": 47.3,
"h": 47.31,
"l": 47.18,
"c": 47.185
},
{
"t": 1792417500,
"o": 47.11,
"h": 47.197,
"l": 47.075,
"c": 47.17
},
{
"t": 1792417800,
"o": 47.15,
"h": 47.17,
"l": 47.04,
"c": 47.05
},
{
"t": 1792418100,
"o": 47.02,
"h": 47.07,
"l": 47.01,
"c": 47.01
},
{
"t": 1792418400,
"o": 47.03,
"h": 47.07,
"l": 46.97,
"c": 47.02
},
{
"t": 1792418700,
"o": 47.05,
"h": 47.06,
"l": 46.99,
"c": 47.01
},
{
"t": 1792419000,
"o": 47.02,
"h": 47.02,
"l": 46.92,
"c": 46.92
},
{
"t": 1792419300,
"o": 46.85,
"h": 46.88,
"l": 46.8198,
"c": 46.83
},
{
"t": 1792419600,
"o": 46.79,
"h": 46.82,
"l": 46.75,
"c": 46.75
},
{
"t": 1792419900,
"o": 46.73,
"h": 46.84,
"l": 46.72,
"c": 46.82
},
{
"t": 1792420200,
"o": 46.845,
"h": 46.85,
"l": 46.78,
"c": 46.78
},
{
"t": 1792420500,
"o": 46.79,
"h": 46.8,
"l": 46.72,
"c": 46.72
},
{
"t": 1792420800,
"o": 46.7,
"h": 46.7,
"l": 46.64,
"c": 46.69
},
{
"t": 1792421100,
"o": 46.68,
"h": 46.68,
"l": 46.62,
"c": 46.655
},
{
"t": 1792421400,
"o": 46.64,
"h": 46.67,
"l": 46.61,
"c": 46.65
},
{
"t": 1792421700,
"o": 46.59,
"h": 46.61,
"l": 46.57,
"c": 46.61
},
{
"t": 1792422000,
"o": 46.605,
"h": 46.62,
"l": 46.57,
"c": 46.61
},
{
"t": 1792422300,
"o": 46.59,
"h": 46.64,
"l": 46.57,
"c": 46.64
},
{
"t": 1792422600,
"o": 46.65,
"h": 46.67,
"l": 46.65,
"c": 46.67
},
{
"t": 1792422900,
"o": 46.7,
"h": 46.73,
"l": 46.65,
"c": 46.73
},
{
"t": 1792423200,
"o": 46.73,
"h": 46.73,
"l": 46.6,
"c": 46.64
},
{
"t": 1792423500,
"o": 46.655,
"h": 46.7,
"l": 46.655,
"c": 46.7
},
{
"t": 1792423800,
"o": 46.71,
"h": 46.71,
"l": 46.68,
"c": 46.68
},
{
"t": 1792424100,
"o": 46.64,
"h": 46.68,
"l": 46.64,
"c": 46.67
},
{
"t": 1792424400,
"o": 46.665,
"h": 46.67,
"l": 46.605,
"c": 46.605
},
{
"t": 1792424700,
"o": 46.61,
"h": 46.63,
"l": 46.61,
"c": 46.63
},
{
"t": 1792425000,
"o": 46.64,
"h": 46.705,
"l": 46.64,
"c": 46.705
},
{
"t": 1792425300,
"o": 46.67,
"h": 46.67,
"l": 46.605,
"c": 46.605
},
{
"t": 1792425600,
"o": 46.585,
"h": 46.61,
"l": 46.54,
"c": 46.61
},
{
"t": 1792425900,
"o": 46.6183,
"h": 46.625,
"l": 46.6,
"c": 46.625
},
{
"t": 1792426200,
"o": 46.61,
"h": 46.64,
"l": 46.6,
"c": 46.6
},
{
"t": 1792426500,
"o": 46.57,
"h": 46.61,
"l": 46.57,
"c": 46.595
},
{
"t": 1792426800,
"o": 46.59,
"h": 46.62,
"l": 46.59,
"c": 46.59
},
{
"t": 1792427100,
"o": 46.59,
"h": 46.6,
"l": 46.585,
"c": 46.6
},
{
"t": 1792427400,
"o": 46.61,
"h": 46.64,
"l": 46.61,
"c": 46.64
},
{
"t": 1792427700,
"o": 46.63,
"h": 46.63,
"l": 46.595,
"c": 46.6
},
{
"t": 1792428000,
"o": 46.59,
"h": 46.59,
"l": 46.59,
"c": 46.59
},
{
"t": 1792428300,
"o": 46.6,
"h": 46.62,
"l": 46.6,
"c": 46.605
},
{
"t": 1792428600,
"o": 46.62,
"h": 46.66,
"l": 46.62,
"c": 46.66
},
{
"t": 1792428900,
"o": 46.65,
"h": 46.65,
"l": 46.65,
"c": 46.65
},
{
"t": 1792429200,
"o": 46.64,
"h": 46.68,
"l": 46.64,
"c": 46.68
},
{
"t": 1792429500,
"o": 46.67,
"h": 46.68,
"l": 46.67,
"c": 46.68
},
{
"t": 1792429800,
"o": 46.685,
"h": 46.7,
"l": 46.62,
"c": 46.62
},
{
"t": 1792430100,
"o": 46.64,
"h": 46.69,
"l": 46.64,
"c": 46.685
},
{
"t": 1792430400,
"o": 46.69,
"h": 46.71,
"l": 46.69,
"c": 46.71
},
{
"t": 1792430700,
"o": 46.72,
"h": 46.72,
"l": 46.695,
"c": 46.7
},
{
"t": 1792431000,
"o": 46.68,
"h": 46.69,
"l": 46.68,
"c": 46.69
},
{
"t": 1792431300,
"o": 46.68,
"h": 46.685,
"l": 46.68,
"c": 46.685
},
{
"t": 1792431600,
"o": 46.69,
"h": 46.7,
"l": 46.67,
"c": 46.7
},
{
"t": 1792431900,
"o": 46.69,
"h": 46.7,
"l": 46.675,
"c": 46.68
},
{
"t": 1792432200,
"o": 46.69,
"h": 46.69,
"l": 46.66,
"c": 46.67
},
{
"t": 1792432500,
"o": 46.66,
"h": 46.68,
"l": 46.66,
"c": 46.67
},
{
"t": 1792432800,
"o": 46.66,
"h": 46.69,
"l": 46.65,
"c": 46.69
},
{
"t": 1792433100,
"o": 46.7,
"h": 46.7,
"l": 46.675,
"c": 46.69
},
{
"t": 1792433400,
"o": 46.68,
"h": 46.68,
"l": 46.63,
"c": 46.65
},
{
"t": 1792433700,
"o": 46.63,
"h": 46.635,
"l": 46.61,
"c": 46.6199
},
{
"t": 1792434000,
"o": 46.59,
"h": 46.64,
"l": 46.58,
"c": 46.64
},
{
"t": 1792434300,
"o": 46.645,
"h": 46.68,
"l": 46.62,
"c": 46.68
},
{
"t": 1792434600,
"o": 46.68,
"h": 46.69,
"l": 46.645,
"c": 46.67
},
{
"t": 1792434900,
"o": 46.66,
"h": 46.66,
"l": 46.61,
"c": 46.62
},
{
"t": 1792435200,
"o": 46.63,
"h": 46.65,
"l": 46.62,
"c": 46.65
},
{
"t": 1792435500,
"o": 46.64,
"h": 46.64,
"l": 46.62,
"c": 46.62
},
{
"t": 1792435800,
"o": 46.61,
"h": 46.62,
"l": 46.6,
"c": 46.61
},
{
"t": 1792436100,
"o": 46.615,
"h": 46.63,
"l": 46.61,
"c": 46.62
},
{
"t": 1792436400,
"o": 46.625,
"h": 46.625,
"l": 46.595,
"c": 46.61
},
{
"t": 1792436700,
"o": 46.6,
"h": 46.6,
"l": 46.56,
"c": 46.56
},
{
"t": 1792437000,
"o": 46.55,
"h": 46.57,
"l": 46.53,
"c": 46.56
},
{
"t": 1792437300,
"o": 46.565,
"h": 46.565,
"l": 46.53,
"c": 46.53
},
{
"t": 1792437600,
"o": 46.51,
"h": 46.52,
"l": 46.475,
"c": 46.52
},
{
"t": 1792437900,
"o": 46.51,
"h": 46.54,
"l": 46.48,
"c": 46.49
},
{
"t": 1792438200,
"o": 46.49,
"h": 46.49,
"l": 46.45,
"c": 46.47
},
{
"t": 1792438500,
"o": 46.47,
"h": 46.47,
"l": 46.46,
"c": 46.46
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 47.34
},
{
"t": 1792416900,
"v": 47.338
},
{
"t": 1792417200,
"v": 47.3074
},
{
"t": 1792417500,
"v": 47.2799
},
{
"t": 1792417800,
"v": 47.2339
},
{
"t": 1792418100,
"v": 47.1891
},
{
"t": 1792418400,
"v": 47.1553
},
{
"t": 1792418700,
"v": 47.1263
},
{
"t": 1792419000,
"v": 47.085
},
{
"t": 1792419300,
"v": 47.034
},
{
"t": 1792419600,
"v": 46.9772
},
{
"t": 1792419900,
"v": 46.9458
},
{
"t": 1792420200,
"v": 46.9126
},
{
"t": 1792420500,
"v": 46.8741
},
{
"t": 1792420800,
"v": 46.8373
},
{
"t": 1792421100,
"v": 46.8008
},
{
"t": 1792421400,
"v": 46.7707
},
{
"t": 1792421700,
"v": 46.7385
},
{
"t": 1792422000,
"v": 46.7128
},
{
"t": 1792422300,
"v": 46.6983
},
{
"t": 1792422600,
"v": 46.6926
},
{
"t": 1792422900,
"v": 46.7001
},
{
"t": 1792423200,
"v": 46.6881
},
{
"t": 1792423500,
"v": 46.6905
},
{
"t": 1792423800,
"v": 46.6884
},
{
"t": 1792424100,
"v": 46.6847
},
{
"t": 1792424400,
"v": 46.6688
},
{
"t": 1792424700,
"v": 46.661
},
{
"t": 1792425000,
"v": 46.6698
},
{
"t": 1792425300,
"v": 46.6568
},
{
"t": 1792425600,
"v": 46.6475
},
{
"t": 1792425900,
"v": 46.643
},
{
"t": 1792426200,
"v": 46.6344
},
{
"t": 1792426500,
"v": 46.6265
},
{
"t": 1792426800,
"v": 46.6192
},
{
"t": 1792427100,
"v": 46.6154
},
{
"t": 1792427400,
"v": 46.6203
},
{
"t": 1792427700,
"v": 46.6162
},
{
"t": 1792428000,
"v": 46.611
},
{
"t": 1792428300,
"v": 46.6098
},
{
"t": 1792428600,
"v": 46.6198
},
{
"t": 1792428900,
"v": 46.6259
},
{
"t": 1792429200,
"v": 46.6367
},
{
"t": 1792429500,
"v": 46.6454
},
{
"t": 1792429800,
"v": 46.6403
},
{
"t": 1792430100,
"v": 46.6492
},
{
"t": 1792430400,
"v": 46.6614
},
{
"t": 1792430700,
"v": 46.6691
},
{
"t": 1792431000,
"v": 46.6733
},
{
"t": 1792431300,
"v": 46.6756
},
{
"t": 1792431600,
"v": 46.6805
},
{
"t": 1792431900,
"v": 46.6804
},
{
"t": 1792432200,
"v": 46.6783
},
{
"t": 1792432500,
"v": 46.6767
},
{
"t": 1792432800,
"v": 46.6793
},
{
"t": 1792433100,
"v": 46.6815
},
{
"t": 1792433400,
"v": 46.6752
},
{
"t": 1792433700,
"v": 46.6641
},
{
"t": 1792434000,
"v": 46.6593
},
{
"t": 1792434300,
"v": 46.6634
},
{
"t": 1792434600,
"v": 46.6647
},
{
"t": 1792434900,
"v": 46.6558
},
{
"t": 1792435200,
"v": 46.6546
},
{
"t": 1792435500,
"v": 46.6477
},
{
"t": 1792435800,
"v": 46.6402
},
{
"t": 1792436100,
"v": 46.6361
},
{
"t": 1792436400,
"v": 46.6309
},
{
"t": 1792436700,
"v": 46.6167
},
{
"t": 1792437000,
"v": 46.6054
},
{
"t": 1792437300,
"v": 46.5903
},
{
"t": 1792437600,
"v": 46.5762
},
{
"t": 1792437900,
"v": 46.559
},
{
"t": 1792438200,
"v": 46.5412
},
{
"t": 1792438500,
"v": 46.525
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 47.35,
"h": 47.58,
"l": 47.12,
"c": 47.34
},
{
"t": 1792416900,
"o": 47.3,
"h": 47.33,
"l": 47.13,
"c": 47.33
},
{
"t": 1792417200,
"o": 47.3,
"h": 47.31,
"l": 47.18,
"c": 47.185
},
{
"t": 1792417500,
"o": 47.11,
"h": 47.197,
"l": 47.075,
"c": 47.17
},
{
"t": 1792417800,
"o": 47.15,
"h": 47.17,
"l": 47.04,
"c": 47.05
},
{
"t": 1792418100,
"o": 47.02,
"h": 47.07,
"l": 47.01,
"c": 47.01
},
{
"t": 1792418400,
"o": 47.03,
"h": 47.07,
"l": 46.97,
"c": 47.02
},
{
"t": 1792418700,
"o": 47.05,
"h": 47.06,
"l": 46.99,
"c": 47.01
},
{
"t": 1792419000,
"o": 47.02,
"h": 47.02,
"l": 46.92,
"c": 46.92
},
{
"t": 1792419300,
"o": 46.85,
"h": 46.88,
"l": 46.8198,
"c": 46.83
},
{
"t": 1792419600,
"o": 46.79,
"h": 46.82,
"l": 46.75,
"c": 46.75
},
{
"t": 1792419900,
"o": 46.73,
"h": 46.84,
"l": 46.72,
"c": 46.82
},
{
"t": 1792420200,
"o": 46.845,
"h": 46.85,
"l": 46.78,
"c": 46.78
},
{
"t": 1792420500,
"o": 46.79,
"h": 46.8,
"l": 46.72,
"c": 46.72
},
{
"t": 1792420800,
"o": 46.7,
"h": 46.7,
"l": 46.64,
"c": 46.69
},
{
"t": 1792421100,
"o": 46.68,
"h": 46.68,
"l": 46.62,
"c": 46.655
},
{
"t": 1792421400,
"o": 46.64,
"h": 46.67,
"l": 46.61,
"c": 46.65
},
{
"t": 1792421700,
"o": 46.59,
"h": 46.61,
"l": 46.57,
"c": 46.61
},
{
"t": 1792422000,
"o": 46.605,
"h": 46.62,
"l": 46.57,
"c": 46.61
},
{
"t": 1792422300,
"o": 46.59,
"h": 46.64,
"l": 46.57,
"c": 46.64
},
{
"t": 1792422600,
"o": 46.65,
"h": 46.67,
"l": 46.65,
"c": 46.67
},
{
"t": 1792422900,
"o": 46.7,
"h": 46.73,
"l": 46.65,
"c": 46.73
},
{
"t": 1792423200,
"o": 46.73,
"h": 46.73,
"l": 46.6,
"c": 46.64
},
{
"t": 1792423500,
"o": 46.655,
"h": 46.7,
"l": 46.655,
"c": 46.7
},
{
"t": 1792423800,
"o": 46.71,
"h": 46.71,
"l": 46.68,
"c": 46.68
},
{
"t": 1792424100,
"o": 46.64,
"h": 46.68,
"l": 46.64,
"c": 46.67
},
{
"t": 1792424400,
"o": 46.665,
"h": 46.67,
"l": 46.605,
"c": 46.605
},
{
"t": 1792424700,
"o": 46.61,
"h": 46.63,
"l": 46.61,
"c": 46.63
},
{
"t": 1792425000,
"o": 46.64,
"h": 46.705,
"l": 46.64,
"c": 46.705
},
{
"t": 1792425300,
"o": 46.67,
"h": 46.67,
"l": 46.605,
"c": 46.605
},
{
"t": 1792425600,
"o": 46.585,
"h": 46.61,
"l": 46.54,
"c": 46.61
},
{
"t": 1792425900,
"o": 46.6183,
"h": 46.625,
"l": 46.6,
"c": 46.625
},
{
"t": 1792426200,
"o": 46.61,
"h": 46.64,
"l": 46.6,
"c": 46.6
},
{
"t": 1792426500,
"o": 46.57,
"h": 46.61,
"l": 46.57,
"c": 46.595
},
{
"t": 1792426800,
"o": 46.59,
"h": 46.62,
"l": 46.59,
"c": 46.59
},
{
"t": 1792427100,
"o": 46.59,
"h": 46.6,
"l": 46.585,
"c": 46.6
},
{
"t": 1792427400,
"o": 46.61,
"h": 46.64,
"l": 46.61,
"c": 46.64
},
{
"t": 1792427700,
"o": 46.63,
"h": 46.63,
"l": 46.595,
"c": 46.6
},
{
"t": 1792428000,
"o": 46.59,
"h": 46.59,
"l": 46.59,
"c": 46.59
},
{
"t": 1792428300,
"o": 46.6,
"h": 46.62,
"l": 46.6,
"c": 46.605
},
{
"t": 1792428600,
"o": 46.62,
"h": 46.66,
"l": 46.62,
"c": 46.66
},
{
"t": 1792428900,
"o": 46.65,
"h": 46.65,
"l": 46.65,
"c": 46.65
},
{
"t": 1792429200,
"o": 46.64,
"h": 46.68,
"l": 46.64,
"c": 46.68
},
{
"t": 1792429500,
"o": 46.67,
"h": 46.68,
"l": 46.67,
"c": 46.68
},
{
"t": 1792429800,
"o": 46.685,
"h": 46.7,
"l": 46.62,
"c": 46.62
},
{
"t": 1792430100,
"o": 46.64,
"h": 46.69,
"l": 46.64,
"c": 46.685
},
{
"t": 1792430400,
"o": 46.69,
"h": 46.71,
"l": 46.69,
"c": 46.71
},
{
"t": 1792430700,
"o": 46.72,
"h": 46.72,
"l": 46.695,
"c": 46.7
},
{
"t": 1792431000,
"o": 46.68,
"h": 46.69,
"l": 46.68,
"c": 46.69
},
{
"t": 1792431300,
"o": 46.68,
"h": 46.685,
"l": 46.68,
"c": 46.685
},
{
"t": 1792431600,
"o": 46.69,
"h": 46.7,
"l": 46.67,
"c": 46.7
},
{
"t": 1792431900,
"o": 46.69,
"h": 46.7,
"l": 46.675,
"c": 46.68
},
{
"t": 1792432200,
"o": 46.69,
"h": 46.69,
"l": 46.66,
"c": 46.67
},
{
"t": 1792432500,
"o": 46.66,
"h": 46.68,
"l": 46.66,
"c": 46.67
},
{
"t": 1792432800,
"o": 46.66,
"h": 46.69,
"l": 46.65,
"c": 46.69
},
{
"t": 1792433100,
"o": 46.7,
"h": 46.7,
"l": 46.675,
"c": 46.69
},
{
"t": 1792433400,
"o": 46.68,
"h": 46.68,
"l": 46.63,
"c": 46.65
},
{
"t": 1792433700,
"o": 46.63,
"h": 46.635,
"l": 46.61,
"c": 46.6199
},
{
"t": 1792434000,
"o": 46.59,
"h": 46.64,
"l": 46.58,
"c": 46.64
},
{
"t": 1792434300,
"o": 46.645,
"h": 46.68,
"l": 46.62,
"c": 46.68
},
{
"t": 1792434600,
"o": 46.68,
"h": 46.69,
"l": 46.645,
"c": 46.67
},
{
"t": 1792434900,
"o": 46.66,
"h": 46.66,
"l": 46.61,
"c": 46.62
},
{
"t": 1792435200,
"o": 46.63,
"h": 46.65,
"l": 46.62,
"c": 46.65
},
{
"t": 1792435500,
"o": 46.64,
"h": 46.64,
"l": 46.62,
"c": 46.62
},
{
"t": 1792435800,
"o": 46.61,
"h": 46.62,
"l": 46.6,
"c": 46.61
},
{
"t": 1792436100,
"o": 46.615,
"h": 46.63,
"l": 46.61,
"c": 46.62
},
{
"t": 1792436400,
"o": 46.625,
"h": 46.625,
"l": 46.595,
"c": 46.61
},
{
"t": 1792436700,
"o": 46.6,
"h": 46.6,
"l": 46.56,
"c": 46.56
},
{
"t": 1792437000,
"o": 46.55,
"h": 46.57,
"l": 46.53,
"c": 46.56
},
{
"t": 1792437300,
"o": 46.565,
"h": 46.565,
"l": 46.53,
"c": 46.53
},
{
"t": 1792437600,
"o": 46.51,
"h": 46.52,
"l": 46.475,
"c": 46.52
},
{
"t": 1792437900,
"o": 46.51,
"h": 46.54,
"l": 46.48,
"c": 46.49
},
{
"t": 1792438200,
"o": 46.49,
"h": 46.49,
"l": 46.45,
"c": 46.47
},
{
"t": 1792438500,
"o": 46.47,
"h": 46.47,
"l": 46.46,
"c": 46.46
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 47.34
},
{
"t": 1792416900,
"v": 47.3391
},
{
"t": 1792417200,
"v": 47.3251
},
{
"t": 1792417500,
"v": 47.311
},
{
"t": 1792417800,
"v": 47.2873
},
{
"t": 1792418100,
"v": 47.2621
},
{
"t": 1792418400,
"v": 47.24
},
{
"t": 1792418700,
"v": 47.2191
},
{
"t": 1792419000,
"v": 47.1919
},
{
"t": 1792419300,
"v": 47.159
},
{
"t": 1792419600,
"v": 47.1219
},
{
"t": 1792419900,
"v": 47.0944
},
{
"t": 1792420200,
"v": 47.0658
},
{
"t": 1792420500,
"v": 47.0344
},
{
"t": 1792420800,
"v": 47.0031
},
{
"t": 1792421100,
"v": 46.9714
},
{
"t": 1792421400,
"v": 46.9422
},
{
"t": 1792421700,
"v": 46.912
},
{
"t": 1792422000,
"v": 46.8846
},
{
"t": 1792422300,
"v": 46.8623
},
{
"t": 1792422600,
"v": 46.8448
},
{
"t": 1792422900,
"v": 46.8344
},
{
"t": 1792423200,
"v": 46.8167
},
{
"t": 1792423500,
"v": 46.8061
},
{
"t": 1792423800,
"v": 46.7947
},
{
"t": 1792424100,
"v": 46.7833
},
{
"t": 1792424400,
"v": 46.7671
},
{
"t": 1792424700,
"v": 46.7546
},
{
"t": 1792425000,
"v": 46.7501
},
{
"t": 1792425300,
"v": 46.7369
},
{
"t": 1792425600,
"v": 46.7254
},
{
"t": 1792425900,
"v": 46.7163
},
{
"t": 1792426200,
"v": 46.7057
},
{
"t": 1792426500,
"v": 46.6956
},
{
"t": 1792426800,
"v": 46.686
},
{
"t": 1792427100,
"v": 46.6782
},
{
"t": 1792427400,
"v": 46.6747
},
{
"t": 1792427700,
"v": 46.6679
},
{
"t": 1792428000,
"v": 46.6609
},
{
"t": 1792428300,
"v": 46.6558
},
{
"t": 1792428600,
"v": 46.6562
},
{
"t": 1792428900,
"v": 46.6556
},
{
"t": 1792429200,
"v": 46.6578
},
{
"t": 1792429500,
"v": 46.6598
},
{
"t": 1792429800,
"v": 46.6562
},
{
"t": 1792430100,
"v": 46.6588
},
{
"t": 1792430400,
"v": 46.6635
},
{
"t": 1792430700,
"v": 46.6668
},
{
"t": 1792431000,
"v": 46.6689
},
{
"t": 1792431300,
"v": 46.6704
},
{
"t": 1792431600,
"v": 46.6731
},
{
"t": 1792431900,
"v": 46.6737
},
{
"t": 1792432200,
"v": 46.6734
},
{
"t": 1792432500,
"v": 46.6731
},
{
"t": 1792432800,
"v": 46.6746
},
{
"t": 1792433100,
"v": 46.676
},
{
"t": 1792433400,
"v": 46.6736
},
{
"t": 1792433700,
"v": 46.6687
},
{
"t": 1792434000,
"v": 46.6661
},
{
"t": 1792434300,
"v": 46.6674
},
{
"t": 1792434600,
"v": 46.6676
},
{
"t": 1792434900,
"v": 46.6633
},
{
"t": 1792435200,
"v": 46.6621
},
{
"t": 1792435500,
"v": 46.6583
},
{
"t": 1792435800,
"v": 46.6539
},
{
"t": 1792436100,
"v": 46.6508
},
{
"t": 1792436400,
"v": 46.6471
},
{
"t": 1792436700,
"v": 46.6392
},
{
"t": 1792437000,
"v": 46.632
},
{
"t": 1792437300,
"v": 46.6227
},
{
"t": 1792437600,
"v": 46.6134
},
{
"t": 1792437900,
"v": 46.6022
},
{
"t": 1792438200,
"v": 46.5901
},
{
"t": 1792438500,
"v": 46.5783
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 47.35,
"h": 47.58,
"l": 47.12,
"c": 47.34
},
{
"t": 1792416900,
"o": 47.3,
"h": 47.33,
"l": 47.13,
"c": 47.33
},
{
"t": 1792417200,
"o": 47.3,
"h": 47.31,
"l": 47.18,
"c": 47.185
},
{
"t": 1792417500,
"o": 47.11,
"h": 47.197,
"l": 47.075,
"c": 47.17
},
{
"t": 1792417800,
"o": 47.15,
"h": 47.17,
"l": 47.04,
"c": 47.05
},
{
"t": 1792418100,
"o": 47.02,
"h": 47.07,
"l": 47.01,
"c": 47.01
},
{
"t": 1792418400,
"o": 47.03,
"h": 47.07,
"l": 46.97,
"c": 47.02
},
{
"t": 1792418700,
"o": 47.05,
"h": 47.06,
"l": 46.99,
"c": 47.01
},
{
"t": 1792419000,
"o": 47.02,
"h": 47.02,
"l": 46.92,
"c": 46.92
},
{
"t": 1792419300,
"o": 46.85,
"h": 46.88,
"l": 46.8198,
"c": 46.83
},
{
"t": 1792419600,
"o": 46.79,
"h": 46.82,
"l": 46.75,
"c": 46.75
},
{
"t": 1792419900,
"o": 46.73,
"h": 46.84,
"l": 46.72,
"c": 46.82
},
{
"t": 1792420200,
"o": 46.845,
"h": 46.85,
"l": 46.78,
"c": 46.78
},
{
"t": 1792420500,
"o": 46.79,
"h": 46.8,
"l": 46.72,
"c": 46.72
},
{
"t": 1792420800,
"o": 46.7,
"h": 46.7,
"l": 46.64,
"c": 46.69
},
{
"t": 1792421100,
"o": 46.68,
"h": 46.68,
"l": 46.62,
"c": 46.655
},
{
"t": 1792421400,
"o": 46.64,
"h": 46.67,
"l": 46.61,
"c": 46.65
},
{
"t": 1792421700,
"o": 46.59,
"h": 46.61,
"l": 46.57,
"c": 46.61
},
{
"t": 1792422000,
"o": 46.605,
"h": 46.62,
"l": 46.57,
"c": 46.61
},
{
"t": 1792422300,
"o": 46.59,
"h": 46.64,
"l": 46.57,
"c": 46.64
},
{
"t": 1792422600,
"o": 46.65,
"h": 46.67,
"l": 46.65,
"c": 46.67
},
{
"t": 1792422900,
"o": 46.7,
"h": 46.73,
"l": 46.65,
"c": 46.73
},
{
"t": 1792423200,
"o": 46.73,
"h": 46.73,
"l": 46.6,
"c": 46.64
},
{
"t": 1792423500,
"o": 46.655,
"h": 46.7,
"l": 46.655,
"c": 46.7
},
{
"t": 1792423800,
"o": 46.71,
"h": 46.71,
"l": 46.68,
"c": 46.68
},
{
"t": 1792424100,
"o": 46.64,
"h": 46.68,
"l": 46.64,
"c": 46.67
},
{
"t": 1792424400,
"o": 46.665,
"h": 46.67,
"l": 46.605,
"c": 46.605
},
{
"t": 1792424700,
"o": 46.61,
"h": 46.63,
"l": 46.61,
"c": 46.63
},
{
"t": 1792425000,
"o": 46.64,
"h": 46.705,
"l": 46.64,
"c": 46.705
},
{
"t": 1792425300,
"o": 46.67,
"h": 46.67,
"l": 46.605,
"c": 46.605
},
{
"t": 1792425600,
"o": 46.585,
"h": 46.61,
"l": 46.54,
"c": 46.61
},
{
"t": 1792425900,
"o": 46.6183,
"h": 46.625,
"l": 46.6,
"c": 46.625
},
{
"t": 1792426200,
"o": 46.61,
"h": 46.64,
"l": 46.6,
"c": 46.6
},
{
"t": 1792426500,
"o": 46.57,
"h": 46.61,
"l": 46.57,
"c": 46.595
},
{
"t": 1792426800,
"o": 46.59,
"h": 46.62,
"l": 46.59,
"c": 46.59
},
{
"t": 1792427100,
"o": 46.59,
"h": 46.6,
"l": 46.585,
"c": 46.6
},
{
"t": 1792427400,
"o": 46.61,
"h": 46.64,
"l": 46.61,
"c": 46.64
},
{
"t": 1792427700,
"o": 46.63,
"h": 46.63,
"l": 46.595,
"c": 46.6
},
{
"t": 1792428000,
"o": 46.59,
"h": 46.59,
"l": 46.59,
"c": 46.59
},
{
"t": 1792428300,
"o": 46.6,
"h": 46.62,
"l": 46.6,
"c": 46.605
},
{
"t": 1792428600,
"o": 46.62,
"h": 46.66,
"l": 46.62,
"c": 46.66
},
{
"t": 1792428900,
"o": 46.65,
"h": 46.65,
"l": 46.65,
"c": 46.65
},
{
"t": 1792429200,
"o": 46.64,
"h": 46.68,
"l": 46.64,
"c": 46.68
},
{
"t": 1792429500,
"o": 46.67,
"h": 46.68,
"l": 46.67,
"c": 46.68
},
{
"t": 1792429800,
"o": 46.685,
"h": 46.7,
"l": 46.62,
"c": 46.62
},
{
"t": 1792430100,
"o": 46.64,
"h": 46.69,
"l": 46.64,
"c": 46.685
},
{
"t": 1792430400,
"o": 46.69,
"h": 46.71,
"l": 46.69,
"c": 46.71
},
{
"t": 1792430700,
"o": 46.72,
"h": 46.72,
"l": 46.695,
"c": 46.7
},
{
"t": 1792431000,
"o": 46.68,
"h": 46.69,
"l": 46.68,
"c": 46.69
},
{
"t": 1792431300,
"o": 46.68,
"h": 46.685,
"l": 46.68,
"c": 46.685
},
{
"t": 1792431600,
"o": 46.69,
"h": 46.7,
"l": 46.67,
"c": 46.7
},
{
"t": 1792431900,
"o": 46.69,
"h": 46.7,
"l": 46.675,
"c": 46.68
},
{
"t": 1792432200,
"o": 46.69,
"h": 46.69,
"l": 46.66,
"c": 46.67
},
{
"t": 1792432500,
"o": 46.66,
"h": 46.68,
"l": 46.66,
"c": 46.67
},
{
"t": 1792432800,
"o": 46.66,
"h": 46.69,
"l": 46.65,
"c": 46.69
},
{
"t": 1792433100,
"o": 46.7,
"h": 46.7,
"l": 46.675,
"c": 46.69
},
{
"t": 1792433400,
"o": 46.68,
"h": 46.68,
"l": 46.63,
"c": 46.65
},
{
"t": 1792433700,
"o": 46.63,
"h": 46.635,
"l": 46.61,
"c": 46.6199
},
{
"t": 1792434000,
"o": 46.59,
"h": 46.64,
"l": 46.58,
"c": 46.64
},
{
"t": 1792434300,
"o": 46.645,
"h": 46.68,
"l": 46.62,
"c": 46.68
},
{
"t": 1792434600,
"o": 46.68,
"h": 46.69,
"l": 46.645,
"c": 46.67
},
{
"t": 1792434900,
"o": 46.66,
"h": 46.66,
"l": 46.61,
"c": 46.62
},
{
"t": 1792435200,
"o": 46.63,
"h": 46.65,
"l": 46.62,
"c": 46.65
},
{
"t": 1792435500,
"o": 46.64,
"h": 46.64,
"l": 46.62,
"c": 46.62
},
{
"t": 1792435800,
"o": 46.61,
"h": 46.62,
"l": 46.6,
"c": 46.61
},
{
"t": 1792436100,
"o": 46.615,
"h": 46.63,
"l": 46.61,
"c": 46.62
},
{
"t": 1792436400,
"o": 46.625,
"h": 46.625,
"l": 46.595,
"c": 46.61
},
{
"t": 1792436700,
"o": 46.6,
"h": 46.6,
"l": 46.56,
"c": 46.56
},
{
"t": 1792437000,
"o": 46.55,
"h": 46.57,
"l": 46.53,
"c": 46.56
},
{
"t": 1792437300,
"o": 46.565,
"h": 46.565,
"l": 46.53,
"c": 46.53
},
{
"t": 1792437600,
"o": 46.51,
"h": 46.52,
"l": 46.475,
"c": 46.52
},
{
"t": 1792437900,
"o": 46.51,
"h": 46.54,
"l": 46.48,
"c": 46.49
},
{
"t": 1792438200,
"o": 46.49,
"h": 46.49,
"l": 46.45,
"c": 46.47
},
{
"t": 1792438500,
"o": 46.47,
"h": 46.47,
"l": 46.46,
"c": 46.46
}
],
"overlays": {
"lines": [
{
"label": "ORB High $47.58",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 47.58
},
{
"t": 1792438500,
"v": 47.58
}
]
},
{
"label": "ORB Low $47.12",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 47.12
},
{
"t": 1792438500,
"v": 47.12
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 47.35,
"h": 47.58,
"l": 47.12,
"c": 47.34
},
{
"t": 1792416900,
"o": 47.3,
"h": 47.33,
"l": 47.13,
"c": 47.33
},
{
"t": 1792417200,
"o": 47.3,
"h": 47.31,
"l": 47.18,
"c": 47.185
},
{
"t": 1792417500,
"o": 47.11,
"h": 47.197,
"l": 47.075,
"c": 47.17
},
{
"t": 1792417800,
"o": 47.15,
"h": 47.17,
"l": 47.04,
"c": 47.05
},
{
"t": 1792418100,
"o": 47.02,
"h": 47.07,
"l": 47.01,
"c": 47.01
},
{
"t": 1792418400,
"o": 47.03,
"h": 47.07,
"l": 46.97,
"c": 47.02
},
{
"t": 1792418700,
"o": 47.05,
"h": 47.06,
"l": 46.99,
"c": 47.01
},
{
"t": 1792419000,
"o": 47.02,
"h": 47.02,
"l": 46.92,
"c": 46.92
},
{
"t": 1792419300,
"o": 46.85,
"h": 46.88,
"l": 46.8198,
"c": 46.83
},
{
"t": 1792419600,
"o": 46.79,
"h": 46.82,
"l": 46.75,
"c": 46.75
},
{
"t": 1792419900,
"o": 46.73,
"h": 46.84,
"l": 46.72,
"c": 46.82
},
{
"t": 1792420200,
"o": 46.845,
"h": 46.85,
"l": 46.78,
"c": 46.78
},
{
"t": 1792420500,
"o": 46.79,
"h": 46.8,
"l": 46.72,
"c": 46.72
},
{
"t": 1792420800,
"o": 46.7,
"h": 46.7,
"l": 46.64,
"c": 46.69
},
{
"t": 1792421100,
"o": 46.68,
"h": 46.68,
"l": 46.62,
"c": 46.655
},
{
"t": 1792421400,
"o": 46.64,
"h": 46.67,
"l": 46.61,
"c": 46.65
},
{
"t": 1792421700,
"o": 46.59,
"h": 46.61,
"l": 46.57,
"c": 46.61
},
{
"t": 1792422000,
"o": 46.605,
"h": 46.62,
"l": 46.57,
"c": 46.61
},
{
"t": 1792422300,
"o": 46.59,
"h": 46.64,
"l": 46.57,
"c": 46.64
},
{
"t": 1792422600,
"o": 46.65,
"h": 46.67,
"l": 46.65,
"c": 46.67
},
{
"t": 1792422900,
"o": 46.7,
"h": 46.73,
"l": 46.65,
"c": 46.73
},
{
"t": 1792423200,
"o": 46.73,
"h": 46.73,
"l": 46.6,
"c": 46.64
},
{
"t": 1792423500,
"o": 46.655,
"h": 46.7,
"l": 46.655,
"c": 46.7
},
{
"t": 1792423800,
"o": 46.71,
"h": 46.71,
"l": 46.68,
"c": 46.68
},
{
"t": 1792424100,
"o": 46.64,
"h": 46.68,
"l": 46.64,
"c": 46.67
},
{
"t": 1792424400,
"o": 46.665,
"h": 46.67,
"l": 46.605,
"c": 46.605
},
{
"t": 1792424700,
"o": 46.61,
"h": 46.63,
"l": 46.61,
"c": 46.63
},
{
"t": 1792425000,
"o": 46.64,
"h": 46.705,
"l": 46.64,
"c": 46.705
},
{
"t": 1792425300,
"o": 46.67,
"h": 46.67,
"l": 46.605,
"c": 46.605
},
{
"t": 1792425600,
"o": 46.585,
"h": 46.61,
"l": 46.54,
"c": 46.61
},
{
"t": 1792425900,
"o": 46.6183,
"h": 46.625,
"l": 46.6,
"c": 46.625
},
{
"t": 1792426200,
"o": 46.61,
"h": 46.64,
"l": 46.6,
"c": 46.6
},
{
"t": 1792426500,
"o": 46.57,
"h": 46.61,
"l": 46.57,
"c": 46.595
},
{
"t": 1792426800,
"o": 46.59,
"h": 46.62,
"l": 46.59,
"c": 46.59
},
{
"t": 1792427100,
"o": 46.59,
"h": 46.6,
"l": 46.585,
"c": 46.6
},
{
"t": 1792427400,
"o": 46.61,
"h": 46.64,
"l": 46.61,
"c": 46.64
},
{
"t": 1792427700,
"o": 46.63,
"h": 46.63,
"l": 46.595,
"c": 46.6
},
{
"t": 1792428000,
"o": 46.59,
"h": 46.59,
"l": 46.59,
"c": 46.59
},
{
"t": 1792428300,
"o": 46.6,
"h": 46.62,
"l": 46.6,
"c": 46.605
},
{
"t": 1792428600,
"o": 46.62,
"h": 46.66,
"l": 46.62,
"c": 46.66
},
{
"t": 1792428900,
"o": 46.65,
"h": 46.65,
"l": 46.65,
"c": 46.65
},
{
"t": 1792429200,
"o": 46.64,
"h": 46.68,
"l": 46.64,
"c": 46.68
},
{
"t": 1792429500,
"o": 46.67,
"h": 46.68,
"l": 46.67,
"c": 46.68
},
{
"t": 1792429800,
"o": 46.685,
"h": 46.7,
"l": 46.62,
"c": 46.62
},
{
"t": 1792430100,
"o": 46.64,
"h": 46.69,
"l": 46.64,
"c": 46.685
},
{
"t": 1792430400,
"o": 46.69,
"h": 46.71,
"l": 46.69,
"c": 46.71
},
{
"t": 1792430700,
"o": 46.72,
"h": 46.72,
"l": 46.695,
"c": 46.7
},
{
"t": 1792431000,
"o": 46.68,
"h": 46.69,
"l": 46.68,
"c": 46.69
},
{
"t": 1792431300,
"o": 46.68,
"h": 46.685,
"l": 46.68,
"c": 46.685
},
{
"t": 1792431600,
"o": 46.69,
"h": 46.7,
"l": 46.67,
"c": 46.7
},
{
"t": 1792431900,
"o": 46.69,
"h": 46.7,
"l": 46.675,
"c": 46.68
},
{
"t": 1792432200,
"o": 46.69,
"h": 46.69,
"l": 46.66,
"c": 46.67
},
{
"t": 1792432500,
"o": 46.66,
"h": 46.68,
"l": 46.66,
"c": 46.67
},
{
"t": 1792432800,
"o": 46.66,
"h": 46.69,
"l": 46.65,
"c": 46.69
},
{
"t": 1792433100,
"o": 46.7,
"h": 46.7,
"l": 46.675,
"c": 46.69
},
{
"t": 1792433400,
"o": 46.68,
"h": 46.68,
"l": 46.63,
"c": 46.65
},
{
"t": 1792433700,
"o": 46.63,
"h": 46.635,
"l": 46.61,
"c": 46.6199
},
{
"t": 1792434000,
"o": 46.59,
"h": 46.64,
"l": 46.58,
"c": 46.64
},
{
"t": 1792434300,
"o": 46.645,
"h": 46.68,
"l": 46.62,
"c": 46.68
},
{
"t": 1792434600,
"o": 46.68,
"h": 46.69,
"l": 46.645,
"c": 46.67
},
{
"t": 1792434900,
"o": 46.66,
"h": 46.66,
"l": 46.61,
"c": 46.62
},
{
"t": 1792435200,
"o": 46.63,
"h": 46.65,
"l": 46.62,
"c": 46.65
},
{
"t": 1792435500,
"o": 46.64,
"h": 46.64,
"l": 46.62,
"c": 46.62
},
{
"t": 1792435800,
"o": 46.61,
"h": 46.62,
"l": 46.6,
"c": 46.61
},
{
"t": 1792436100,
"o": 46.615,
"h": 46.63,
"l": 46.61,
"c": 46.62
},
{
"t": 1792436400,
"o": 46.625,
"h": 46.625,
"l": 46.595,
"c": 46.61
},
{
"t": 1792436700,
"o": 46.6,
"h": 46.6,
"l": 46.56,
"c": 46.56
},
{
"t": 1792437000,
"o": 46.55,
"h": 46.57,
"l": 46.53,
"c": 46.56
},
{
"t": 1792437300,
"o": 46.565,
"h": 46.565,
"l": 46.53,
"c": 46.53
},
{
"t": 1792437600,
"o": 46.51,
"h": 46.52,
"l": 46.475,
"c": 46.52
},
{
"t": 1792437900,
"o": 46.51,
"h": 46.54,
"l": 46.48,
"c": 46.49
},
{
"t": 1792438200,
"o": 46.49,
"h": 46.49,
"l": 46.45,
"c": 46.47
},
{
"t": 1792438500,
"o": 46.47,
"h": 46.47,
"l": 46.46,
"c": 46.46
}
],
"overlays": {
"lines": [
{
"label": "PP $47.58",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 47.575
},
{
"t": 1792438500,
"v": 47.575
}
]
},
{
"label": "R1 $48.07",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 48.07
},
{
"t": 1792438500,
"v": 48.07
}
]
},
{
"label": "S1 $47.37",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 47.37
},
{
"t": 1792438500,
"v": 47.37
}
]
},
{
"label": "R2 $48.28",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 48.275
},
{
"t": 1792438500,
"v": 48.275
}
]
},
{
"label": "S2 $46.88",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 46.875
},
{
"t": 1792438500,
"v": 46.875
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 47.35,
"h": 47.58,
"l": 47.12,
"c": 47.34
},
{
"t": 1792416900,
"o": 47.3,
"h": 47.33,
"l": 47.13,
"c": 47.33
},
{
"t": 1792417200,
"o": 47.3,
"h": 47.31,
"l": 47.18,
"c": 47.185
},
{
"t": 1792417500,
"o": 47.11,
"h": 47.197,
"l": 47.075,
"c": 47.17
},
{
"t": 1792417800,
"o": 47.15,
"h": 47.17,
"l": 47.04,
"c": 47.05
},
{
"t": 1792418100,
"o": 47.02,
"h": 47.07,
"l": 47.01,
"c": 47.01
},
{
"t": 1792418400,
"o": 47.03,
"h": 47.07,
"l": 46.97,
"c": 47.02
},
{
"t": 1792418700,
"o": 47.05,
"h": 47.06,
"l": 46.99,
"c": 47.01
},
{
"t": 1792419000,
"o": 47.02,
"h": 47.02,
"l": 46.92,
"c": 46.92
},
{
"t": 1792419300,
"o": 46.85,
"h": 46.88,
"l": 46.8198,
"c": 46.83
},
{
"t": 1792419600,
"o": 46.79,
"h": 46.82,
"l": 46.75,
"c": 46.75
},
{
"t": 1792419900,
"o": 46.73,
"h": 46.84,
"l": 46.72,
"c": 46.82
},
{
"t": 1792420200,
"o": 46.845,
"h": 46.85,
"l": 46.78,
"c": 46.78
},
{
"t": 1792420500,
"o": 46.79,
"h": 46.8,
"l": 46.72,
"c": 46.72
},
{
"t": 1792420800,
"o": 46.7,
"h": 46.7,
"l": 46.64,
"c": 46.69
},
{
"t": 1792421100,
"o": 46.68,
"h": 46.68,
"l": 46.62,
"c": 46.655
},
{
"t": 1792421400,
"o": 46.64,
"h": 46.67,
"l": 46.61,
"c": 46.65
},
{
"t": 1792421700,
"o": 46.59,
"h": 46.61,
"l": 46.57,
"c": 46.61
},
{
"t": 1792422000,
"o": 46.605,
"h": 46.62,
"l": 46.57,
"c": 46.61
},
{
"t": 1792422300,
"o": 46.59,
"h": 46.64,
"l": 46.57,
"c": 46.64
},
{
"t": 1792422600,
"o": 46.65,
"h": 46.67,
"l": 46.65,
"c": 46.67
},
{
"t": 1792422900,
"o": 46.7,
"h": 46.73,
"l": 46.65,
"c": 46.73
},
{
"t": 1792423200,
"o": 46.73,
"h": 46.73,
"l": 46.6,
"c": 46.64
},
{
"t": 1792423500,
"o": 46.655,
"h": 46.7,
"l": 46.655,
"c": 46.7
},
{
"t": 1792423800,
"o": 46.71,
"h": 46.71,
"l": 46.68,
"c": 46.68
},
{
"t": 1792424100,
"o": 46.64,
"h": 46.68,
"l": 46.64,
"c": 46.67
},
{
"t": 1792424400,
"o": 46.665,
"h": 46.67,
"l": 46.605,
"c": 46.605
},
{
"t": 1792424700,
"o": 46.61,
"h": 46.63,
"l": 46.61,
"c": 46.63
},
{
"t": 1792425000,
"o": 46.64,
"h": 46.705,
"l": 46.64,
"c": 46.705
},
{
"t": 1792425300,
"o": 46.67,
"h": 46.67,
"l": 46.605,
"c": 46.605
},
{
"t": 1792425600,
"o": 46.585,
"h": 46.61,
"l": 46.54,
"c": 46.61
},
{
"t": 1792425900,
"o": 46.6183,
"h": 46.625,
"l": 46.6,
"c": 46.625
},
{
"t": 1792426200,
"o": 46.61,
"h": 46.64,
"l": 46.6,
"c": 46.6
},
{
"t": 1792426500,
"o": 46.57,
"h": 46.61,
"l": 46.57,
"c": 46.595
},
{
"t": 1792426800,
"o": 46.59,
"h": 46.62,
"l": 46.59,
"c": 46.59
},
{
"t": 1792427100,
"o": 46.59,
"h": 46.6,
"l": 46.585,
"c": 46.6
},
{
"t": 1792427400,
"o": 46.61,
"h": 46.64,
"l": 46.61,
"c": 46.64
},
{
"t": 1792427700,
"o": 46.63,
"h": 46.63,
"l": 46.595,
"c": 46.6
},
{
"t": 1792428000,
"o": 46.59,
"h": 46.59,
"l": 46.59,
"c": 46.59
},
{
"t": 1792428300,
"o": 46.6,
"h": 46.62,
"l": 46.6,
"c": 46.605
},
{
"t": 1792428600,
"o": 46.62,
"h": 46.66,
"l": 46.62,
"c": 46.66
},
{
"t": 1792428900,
"o": 46.65,
"h": 46.65,
"l": 46.65,
"c": 46.65
},
{
"t": 1792429200,
"o": 46.64,
"h": 46.68,
"l": 46.64,
"c": 46.68
},
{
"t": 1792429500,
"o": 46.67,
"h": 46.68,
"l": 46.67,
"c": 46.68
},
{
"t": 1792429800,
"o": 46.685,
"h": 46.7,
"l": 46.62,
"c": 46.62
},
{
"t": 1792430100,
"o": 46.64,
"h": 46.69,
"l": 46.64,
"c": 46.685
},
{
"t": 1792430400,
"o": 46.69,
"h": 46.71,
"l": 46.69,
"c": 46.71
},
{
"t": 1792430700,
"o": 46.72,
"h": 46.72,
"l": 46.695,
"c": 46.7
},
{
"t": 1792431000,
"o": 46.68,
"h": 46.69,
"l": 46.68,
"c": 46.69
},
{
"t": 1792431300,
"o": 46.68,
"h": 46.685,
"l": 46.68,
"c": 46.685
},
{
"t": 1792431600,
"o": 46.69,
"h": 46.7,
"l": 46.67,
"c": 46.7
},
{
"t": 1792431900,
"o": 46.69,
"h": 46.7,
"l": 46.675,
"c": 46.68
},
{
"t": 1792432200,
"o": 46.69,
"h": 46.69,
"l": 46.66,
"c": 46.67
},
{
"t": 1792432500,
"o": 46.66,
"h": 46.68,
"l": 46.66,
"c": 46.67
},
{
"t": 1792432800,
"o": 46.66,
"h": 46.69,
"l": 46.65,
"c": 46.69
},
{
"t": 1792433100,
"o": 46.7,
"h": 46.7,
"l": 46.675,
"c": 46.69
},
{
"t": 1792433400,
"o": 46.68,
"h": 46.68,
"l": 46.63,
"c": 46.65
},
{
"t": 1792433700,
"o": 46.63,
"h": 46.635,
"l": 46.61,
"c": 46.6199
},
{
"t": 1792434000,
"o": 46.59,
"h": 46.64,
"l": 46.58,
"c": 46.64
},
{
"t": 1792434300,
"o": 46.645,
"h": 46.68,
"l": 46.62,
"c": 46.68
},
{
"t": 1792434600,
"o": 46.68,
"h": 46.69,
"l": 46.645,
"c": 46.67
},
{
"t": 1792434900,
"o": 46.66,
"h": 46.66,
"l": 46.61,
"c": 46.62
},
{
"t": 1792435200,
"o": 46.63,
"h": 46.65,
"l": 46.62,
"c": 46.65
},
{
"t": 1792435500,
"o": 46.64,
"h": 46.64,
"l": 46.62,
"c": 46.62
},
{
"t": 1792435800,
"o": 46.61,
"h": 46.62,
"l": 46.6,
"c": 46.61
},
{
"t": 1792436100,
"o": 46.615,
"h": 46.63,
"l": 46.61,
"c": 46.62
},
{
"t": 1792436400,
"o": 46.625,
"h": 46.625,
"l": 46.595,
"c": 46.61
},
{
"t": 1792436700,
"o": 46.6,
"h": 46.6,
"l": 46.56,
"c": 46.56
},
{
"t": 1792437000,
"o": 46.55,
"h": 46.57,
"l": 46.53,
"c": 46.56
},
{
"t": 1792437300,
"o": 46.565,
"h": 46.565,
"l": 46.53,
"c": 46.53
},
{
"t": 1792437600,
"o": 46.51,
"h": 46.52,
"l": 46.475,
"c": 46.52
},
{
"t": 1792437900,
"o": 46.51,
"h": 46.54,
"l": 46.48,
"c": 46.49
},
{
"t": 1792438200,
"o": 46.49,
"h": 46.49,
"l": 46.45,
"c": 46.47
},
{
"t": 1792438500,
"o": 46.47,
"h": 46.47,
"l": 46.46,
"c": 46.46
}
],
"overlays": {
"lines": [
{
"label": "PDH $47.78",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 47.78
},
{
"t": 1792438500,
"v": 47.78
}
]
},
{
"label": "PDL $47.08",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 47.08
},
{
"t": 1792438500,
"v": 47.08
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 73,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 47.23,
"h": 47.81,
"l": 47.23,
"c": 47.44
},
{
"t": 1792071300,
"o": 47.48,
"h": 47.605,
"l": 47.28,
"c": 47.28
},
{
"t": 1792071600,
"o": 47.28,
"h": 47.31,
"l": 47.18,
"c": 47.18
},
{
"t": 1792071900,
"o": 47.24,
"h": 47.335,
"l": 47.24,
"c": 47.27
},
{
"t": 1792072200,
"o": 47.32,
"h": 47.39,
"l": 47.28,
"c": 47.39
},
{
"t": 1792072500,
"o": 47.385,
"h": 47.4,
"l": 47.34,
"c": 47.365
},
{
"t": 1792072800,
"o": 47.36,
"h": 47.37,
"l": 47.23,
"c": 47.23
},
{
"t": 1792073100,
"o": 47.2,
"h": 47.275,
"l": 47.175,
"c": 47.275
},
{
"t": 1792073400,
"o": 47.215,
"h": 47.215,
"l": 47.07,
"c": 47.12
},
{
"t": 1792073700,
"o": 47.1277,
"h": 47.25,
"l": 47.1103,
"c": 47.25
},
{
"t": 1792074000,
"o": 47.2875,
"h": 47.36,
"l": 47.255,
"c": 47.255
},
{
"t": 1792074300,
"o": 47.27,
"h": 47.295,
"l": 47.2675,
"c": 47.295
},
{
"t": 1792074600,
"o": 47.32,
"h": 47.36,
"l": 47.27,
"c": 47.36
},
{
"t": 1792074900,
"o": 47.35,
"h": 47.5,
"l": 47.34,
"c": 47.4
},
{
"t": 1792075200,
"o": 47.38,
"h": 47.415,
"l": 47.26,
"c": 47.3
},
{
"t": 1792075500,
"o": 47.28,
"h": 47.29,
"l": 47.21,
"c": 47.29
},
{
"t": 1792075800,
"o": 47.29,
"h": 47.29,
"l": 47.22,
"c": 47.22
},
{
"t": 1792076100,
"o": 47.21,
"h": 47.21,
"l": 47.085,
"c": 47.085
},
{
"t": 1792076400,
"o": 47.09,
"h": 47.14,
"l": 47.07,
"c": 47.07
},
{
"t": 1792076700,
"o": 46.955,
"h": 47,
"l": 46.915,
"c": 46.99
},
{
"t": 1792077000,
"o": 47.01,
"h": 47.1,
"l": 46.99,
"c": 47.08
},
{
"t": 1792077300,
"o": 47.06,
"h": 47.07,
"l": 46.99,
"c": 47
},
{
"t": 1792077600,
"o": 46.97,
"h": 46.98,
"l": 46.94,
"c": 46.94
},
{
"t": 1792077900,
"o": 46.94,
"h": 47.04,
"l": 46.94,
"c": 47.04
},
{
"t": 1792078200,
"o": 47.06,
"h": 47.1,
"l": 47.015,
"c": 47.035
},
{
"t": 1792078500,
"o": 47.02,
"h": 47.04,
"l": 47,
"c": 47.02
},
{
"t": 1792078800,
"o": 47.035,
"h": 47.11,
"l": 47.03,
"c": 47.08
},
{
"t": 1792079100,
"o": 47.13,
"h": 47.13,
"l": 47.11,
"c": 47.11
},
{
"t": 1792079400,
"o": 47.09,
"h": 47.09,
"l": 47.01,
"c": 47.03
},
{
"t": 1792079700,
"o": 47.03,
"h": 47.06,
"l": 47.01,
"c": 47.035
},
{
"t": 1792080000,
"o": 47.03,
"h": 47.05,
"l": 46.985,
"c": 47.035
},
{
"t": 1792080300,
"o": 47.05,
"h": 47.075,
"l": 47.03,
"c": 47.04
},
{
"t": 1792080600,
"o": 47.11,
"h": 47.16,
"l": 47.09,
"c": 47.12
},
{
"t": 1792080900,
"o": 47.12,
"h": 47.15,
"l": 47.07,
"c": 47.15
},
{
"t": 1792081200,
"o": 47.14,
"h": 47.17,
"l": 47.14,
"c": 47.16
},
{
"t": 1792081500,
"o": 47.17,
"h": 47.19,
"l": 47.17,
"c": 47.19
},
{
"t": 1792081800,
"o": 47.23,
"h": 47.27,
"l": 47.23,
"c": 47.27
},
{
"t": 1792082100,
"o": 47.26,
"h": 47.275,
"l": 47.24,
"c": 47.25
},
{
"t": 1792082400,
"o": 47.23,
"h": 47.3,
"l": 47.23,
"c": 47.28
},
{
"t": 1792082700,
"o": 47.27,
"h": 47.27,
"l": 47.22,
"c": 47.24
},
{
"t": 1792083000,
"o": 47.24,
"h": 47.24,
"l": 47.23,
"c": 47.23
},
{
"t": 1792083300,
"o": 47.23,
"h": 47.23,
"l": 47.22,
"c": 47.23
},
{
"t": 1792083600,
"o": 47.24,
"h": 47.26,
"l": 47.23,
"c": 47.26
},
{
"t": 1792083900,
"o": 47.29,
"h": 47.29,
"l": 47.215,
"c": 47.215
},
{
"t": 1792084200,
"o": 47.175,
"h": 47.22,
"l": 47.175,
"c": 47.22
},
{
"t": 1792084500,
"o": 47.21,
"h": 47.23,
"l": 47.21,
"c": 47.23
},
{
"t": 1792084800,
"o": 47.23,
"h": 47.23,
"l": 47.18,
"c": 47.18
},
{
"t": 1792085100,
"o": 47.19,
"h": 47.24,
"l": 47.18,
"c": 47.22
},
{
"t": 1792085400,
"o": 47.21,
"h": 47.23,
"l": 47.21,
"c": 47.23
},
{
"t": 1792085700,
"o": 47.24,
"h": 47.24,
"l": 47.21,
"c": 47.22
},
{
"t": 1792086000,
"o": 47.2,
"h": 47.22,
"l": 47.175,
"c": 47.22
},
{
"t": 1792086300,
"o": 47.26,
"h": 47.26,
"l": 47.14,
"c": 47.14
},
{
"t": 1792086600,
"o": 47.14,
"h": 47.2,
"l": 47.14,
"c": 47.19
},
{
"t": 1792086900,
"o": 47.2,
"h": 47.2,
"l": 47.16,
"c": 47.18
},
{
"t": 1792087200,
"o": 47.17,
"h": 47.205,
"l": 47.16,
"c": 47.19
},
{
"t": 1792087500,
"o": 47.2,
"h": 47.2,
"l": 47.13,
"c": 47.15
},
{
"t": 1792087800,
"o": 47.14,
"h": 47.17,
"l": 47.14,
"c": 47.17
},
{
"t": 1792088100,
"o": 47.17,
"h": 47.19,
"l": 47.16,
"c": 47.16
},
{
"t": 1792088400,
"o": 47.15,
"h": 47.19,
"l": 47.14,
"c": 47.19
},
{
"t": 1792088700,
"o": 47.21,
"h": 47.3,
"l": 47.21,
"c": 47.26
},
{
"t": 1792089000,
"o": 47.275,
"h": 47.28,
"l": 47.25,
"c": 47.275
},
{
"t": 1792089300,
"o": 47.29,
"h": 47.37,
"l": 47.29,
"c": 47.35
},
{
"t": 1792089600,
"o": 47.39,
"h": 47.4,
"l": 47.34,
"c": 47.34
},
{
"t": 1792089900,
"o": 47.345,
"h": 47.345,
"l": 47.28,
"c": 47.28
},
{
"t": 1792090200,
"o": 47.26,
"h": 47.26,
"l": 47.225,
"c": 47.23
},
{
"t": 1792090500,
"o": 47.24,
"h": 47.24,
"l": 47.19,
"c": 47.215
},
{
"t": 1792090800,
"o": 47.18,
"h": 47.22,
"l": 47.18,
"c": 47.18
},
{
"t": 1792091100,
"o": 47.175,
"h": 47.19,
"l": 47.13,
"c": 47.18
},
{
"t": 1792091400,
"o": 47.17,
"h": 47.22,
"l": 47.16,
"c": 47.22
},
{
"t": 1792091700,
"o": 47.22,
"h": 47.22,
"l": 47.11,
"c": 47.11
},
{
"t": 1792092000,
"o": 47.12,
"h": 47.18,
"l": 47.12,
"c": 47.15
},
{
"t": 1792092300,
"o": 47.14,
"h": 47.14,
"l": 47.12,
"c": 47.13
},
{
"t": 1792092600,
"o": 47.13,
"h": 47.16,
"l": 47.09,
"c": 47.16
},
{
"t": 1792092900,
"o": 47.16,
"h": 47.19,
"l": 47.16,
"c": 47.16
},
{
"t": 1792093200,
"o": 47.13,
"h": 47.13,
"l": 47.09,
"c": 47.11
},
{
"t": 1792093500,
"o": 47.111,
"h": 47.14,
"l": 47.105,
"c": 47.105
},
{
"t": 1792093800,
"o": 47.12,
"h": 47.22,
"l": 47.055,
"c": 47.07
},
{
"t": 1792094100,
"o": 47.06,
"h": 47.09,
"l": 47.01,
"c": 47.07
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792071000,
"v": 46.96
},
{
"t": 1792094100,
"v": 46.96
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 58,
"pct": 56,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 47.25,
"h": 47.29,
"l": 47.08,
"c": 47.11
},
{
"t": 1792157700,
"o": 47.14,
"h": 47.37,
"l": 47.1,
"c": 47.37
},
{
"t": 1792158000,
"o": 47.29,
"h": 47.29,
"l": 47.17,
"c": 47.22
},
{
"t": 1792158300,
"o": 47.21,
"h": 47.22,
"l": 47.17,
"c": 47.215
},
{
"t": 1792158600,
"o": 47.23,
"h": 47.36,
"l": 47.2,
"c": 47.305
},
{
"t": 1792158900,
"o": 47.36,
"h": 47.435,
"l": 47.34,
"c": 47.4
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 47.185
},
{
"t": 1792158900,
"v": 47.185
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 44,
"pct": 43,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791504000,
"o": 45.71,
"h": 45.8,
"l": 45.27,
"c": 45.66
},
{
"t": 1791763200,
"o": 45.77,
"h": 46.05,
"l": 45.68,
"c": 45.84
},
{
"t": 1791849600,
"o": 45.93,
"h": 46.12,
"l": 45.54,
"c": 45.68
},
{
"t": 1791936000,
"o": 45.5,
"h": 47.045,
"l": 45.4,
"c": 46.96
},
{
"t": 1792022400,
"o": 47.23,
"h": 47.81,
"l": 46.915,
"c": 47.07
},
{
"t": 1792108800,
"o": 47.25,
"h": 47.78,
"l": 47.08,
"c": 47.72
},
{
"t": 1792368000,
"o": 47.35,
"h": 47.58,
"l": 46.45,
"c": 46.46
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $49.54",
"color": "#22a06b",
"points": [
{
"t": 1791504000,
"v": 49.54
},
{
"t": 1792368000,
"v": 49.54
}
]
},
{
"label": "Box bottom $45.27",
"color": "#e5484d",
"points": [
{
"t": 1791504000,
"v": 45.27
},
{
"t": 1792368000,
"v": 45.27
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 47.35,
"h": 47.58,
"l": 47.12,
"c": 47.34
},
{
"t": 1792416900,
"o": 47.3,
"h": 47.33,
"l": 47.13,
"c": 47.33
},
{
"t": 1792417200,
"o": 47.3,
"h": 47.31,
"l": 47.18,
"c": 47.185
},
{
"t": 1792417500,
"o": 47.11,
"h": 47.197,
"l": 47.075,
"c": 47.17
},
{
"t": 1792417800,
"o": 47.15,
"h": 47.17,
"l": 47.04,
"c": 47.05
},
{
"t": 1792418100,
"o": 47.02,
"h": 47.07,
"l": 47.01,
"c": 47.01
},
{
"t": 1792418400,
"o": 47.03,
"h": 47.07,
"l": 46.97,
"c": 47.02
},
{
"t": 1792418700,
"o": 47.05,
"h": 47.06,
"l": 46.99,
"c": 47.01
},
{
"t": 1792419000,
"o": 47.02,
"h": 47.02,
"l": 46.92,
"c": 46.92
},
{
"t": 1792419300,
"o": 46.85,
"h": 46.88,
"l": 46.8198,
"c": 46.83
},
{
"t": 1792419600,
"o": 46.79,
"h": 46.82,
"l": 46.75,
"c": 46.75
},
{
"t": 1792419900,
"o": 46.73,
"h": 46.84,
"l": 46.72,
"c": 46.82
},
{
"t": 1792420200,
"o": 46.845,
"h": 46.85,
"l": 46.78,
"c": 46.78
},
{
"t": 1792420500,
"o": 46.79,
"h": 46.8,
"l": 46.72,
"c": 46.72
},
{
"t": 1792420800,
"o": 46.7,
"h": 46.7,
"l": 46.64,
"c": 46.69
},
{
"t": 1792421100,
"o": 46.68,
"h": 46.68,
"l": 46.62,
"c": 46.655
},
{
"t": 1792421400,
"o": 46.64,
"h": 46.67,
"l": 46.61,
"c": 46.65
},
{
"t": 1792421700,
"o": 46.59,
"h": 46.61,
"l": 46.57,
"c": 46.61
},
{
"t": 1792422000,
"o": 46.605,
"h": 46.62,
"l": 46.57,
"c": 46.61
},
{
"t": 1792422300,
"o": 46.59,
"h": 46.64,
"l": 46.57,
"c": 46.64
},
{
"t": 1792422600,
"o": 46.65,
"h": 46.67,
"l": 46.65,
"c": 46.67
},
{
"t": 1792422900,
"o": 46.7,
"h": 46.73,
"l": 46.65,
"c": 46.73
},
{
"t": 1792423200,
"o": 46.73,
"h": 46.73,
"l": 46.6,
"c": 46.64
},
{
"t": 1792423500,
"o": 46.655,
"h": 46.7,
"l": 46.655,
"c": 46.7
},
{
"t": 1792423800,
"o": 46.71,
"h": 46.71,
"l": 46.68,
"c": 46.68
},
{
"t": 1792424100,
"o": 46.64,
"h": 46.68,
"l": 46.64,
"c": 46.67
},
{
"t": 1792424400,
"o": 46.665,
"h": 46.67,
"l": 46.605,
"c": 46.605
},
{
"t": 1792424700,
"o": 46.61,
"h": 46.63,
"l": 46.61,
"c": 46.63
},
{
"t": 1792425000,
"o": 46.64,
"h": 46.705,
"l": 46.64,
"c": 46.705
},
{
"t": 1792425300,
"o": 46.67,
"h": 46.67,
"l": 46.605,
"c": 46.605
},
{
"t": 1792425600,
"o": 46.585,
"h": 46.61,
"l": 46.54,
"c": 46.61
},
{
"t": 1792425900,
"o": 46.6183,
"h": 46.625,
"l": 46.6,
"c": 46.625
},
{
"t": 1792426200,
"o": 46.61,
"h": 46.64,
"l": 46.6,
"c": 46.6
},
{
"t": 1792426500,
"o": 46.57,
"h": 46.61,
"l": 46.57,
"c": 46.595
},
{
"t": 1792426800,
"o": 46.59,
"h": 46.62,
"l": 46.59,
"c": 46.59
},
{
"t": 1792427100,
"o": 46.59,
"h": 46.6,
"l": 46.585,
"c": 46.6
},
{
"t": 1792427400,
"o": 46.61,
"h": 46.64,
"l": 46.61,
"c": 46.64
},
{
"t": 1792427700,
"o": 46.63,
"h": 46.63,
"l": 46.595,
"c": 46.6
},
{
"t": 1792428000,
"o": 46.59,
"h": 46.59,
"l": 46.59,
"c": 46.59
},
{
"t": 1792428300,
"o": 46.6,
"h": 46.62,
"l": 46.6,
"c": 46.605
},
{
"t": 1792428600,
"o": 46.62,
"h": 46.66,
"l": 46.62,
"c": 46.66
},
{
"t": 1792428900,
"o": 46.65,
"h": 46.65,
"l": 46.65,
"c": 46.65
},
{
"t": 1792429200,
"o": 46.64,
"h": 46.68,
"l": 46.64,
"c": 46.68
},
{
"t": 1792429500,
"o": 46.67,
"h": 46.68,
"l": 46.67,
"c": 46.68
},
{
"t": 1792429800,
"o": 46.685,
"h": 46.7,
"l": 46.62,
"c": 46.62
},
{
"t": 1792430100,
"o": 46.64,
"h": 46.69,
"l": 46.64,
"c": 46.685
},
{
"t": 1792430400,
"o": 46.69,
"h": 46.71,
"l": 46.69,
"c": 46.71
},
{
"t": 1792430700,
"o": 46.72,
"h": 46.72,
"l": 46.695,
"c": 46.7
},
{
"t": 1792431000,
"o": 46.68,
"h": 46.69,
"l": 46.68,
"c": 46.69
},
{
"t": 1792431300,
"o": 46.68,
"h": 46.685,
"l": 46.68,
"c": 46.685
},
{
"t": 1792431600,
"o": 46.69,
"h": 46.7,
"l": 46.67,
"c": 46.7
},
{
"t": 1792431900,
"o": 46.69,
"h": 46.7,
"l": 46.675,
"c": 46.68
},
{
"t": 1792432200,
"o": 46.69,
"h": 46.69,
"l": 46.66,
"c": 46.67
},
{
"t": 1792432500,
"o": 46.66,
"h": 46.68,
"l": 46.66,
"c": 46.67
},
{
"t": 1792432800,
"o": 46.66,
"h": 46.69,
"l": 46.65,
"c": 46.69
},
{
"t": 1792433100,
"o": 46.7,
"h": 46.7,
"l": 46.675,
"c": 46.69
},
{
"t": 1792433400,
"o": 46.68,
"h": 46.68,
"l": 46.63,
"c": 46.65
},
{
"t": 1792433700,
"o": 46.63,
"h": 46.635,
"l": 46.61,
"c": 46.6199
},
{
"t": 1792434000,
"o": 46.59,
"h": 46.64,
"l": 46.58,
"c": 46.64
},
{
"t": 1792434300,
"o": 46.645,
"h": 46.68,
"l": 46.62,
"c": 46.68
},
{
"t": 1792434600,
"o": 46.68,
"h": 46.69,
"l": 46.645,
"c": 46.67
},
{
"t": 1792434900,
"o": 46.66,
"h": 46.66,
"l": 46.61,
"c": 46.62
},
{
"t": 1792435200,
"o": 46.63,
"h": 46.65,
"l": 46.62,
"c": 46.65
},
{
"t": 1792435500,
"o": 46.64,
"h": 46.64,
"l": 46.62,
"c": 46.62
},
{
"t": 1792435800,
"o": 46.61,
"h": 46.62,
"l": 46.6,
"c": 46.61
},
{
"t": 1792436100,
"o": 46.615,
"h": 46.63,
"l": 46.61,
"c": 46.62
},
{
"t": 1792436400,
"o": 46.625,
"h": 46.625,
"l": 46.595,
"c": 46.61
},
{
"t": 1792436700,
"o": 46.6,
"h": 46.6,
"l": 46.56,
"c": 46.56
},
{
"t": 1792437000,
"o": 46.55,
"h": 46.57,
"l": 46.53,
"c": 46.56
},
{
"t": 1792437300,
"o": 46.565,
"h": 46.565,
"l": 46.53,
"c": 46.53
},
{
"t": 1792437600,
"o": 46.51,
"h": 46.52,
"l": 46.475,
"c": 46.52
},
{
"t": 1792437900,
"o": 46.51,
"h": 46.54,
"l": 46.48,
"c": 46.49
},
{
"t": 1792438200,
"o": 46.49,
"h": 46.49,
"l": 46.45,
"c": 46.47
},
{
"t": 1792438500,
"o": 46.47,
"h": 46.47,
"l": 46.46,
"c": 46.46
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 47.25,
"h": 47.29,
"l": 47.08,
"c": 47.11
},
{
"t": 1792157700,
"o": 47.14,
"h": 47.37,
"l": 47.1,
"c": 47.37
},
{
"t": 1792158000,
"o": 47.29,
"h": 47.29,
"l": 47.17,
"c": 47.22
},
{
"t": 1792158300,
"o": 47.21,
"h": 47.22,
"l": 47.17,
"c": 47.215
},
{
"t": 1792158600,
"o": 47.23,
"h": 47.36,
"l": 47.2,
"c": 47.305
},
{
"t": 1792158900,
"o": 47.36,
"h": 47.435,
"l": 47.34,
"c": 47.4
},
{
"t": 1792159200,
"o": 47.46,
"h": 47.495,
"l": 47.41,
"c": 47.47
},
{
"t": 1792159500,
"o": 47.46,
"h": 47.46,
"l": 47.33,
"c": 47.33
},
{
"t": 1792159800,
"o": 47.365,
"h": 47.37,
"l": 47.365,
"c": 47.37
},
{
"t": 1792160100,
"o": 47.38,
"h": 47.38,
"l": 47.32,
"c": 47.36
},
{
"t": 1792160400,
"o": 47.35,
"h": 47.36,
"l": 47.29,
"c": 47.29
},
{
"t": 1792160700,
"o": 47.33,
"h": 47.38,
"l": 47.33,
"c": 47.38
},
{
"t": 1792161000,
"o": 47.37,
"h": 47.4,
"l": 47.29,
"c": 47.29
},
{
"t": 1792161300,
"o": 47.24,
"h": 47.285,
"l": 47.23,
"c": 47.26
},
{
"t": 1792161600,
"o": 47.26,
"h": 47.3,
"l": 47.23,
"c": 47.23
},
{
"t": 1792161900,
"o": 47.23,
"h": 47.26,
"l": 47.205,
"c": 47.205
},
{
"t": 1792162200,
"o": 47.26,
"h": 47.33,
"l": 47.22,
"c": 47.33
},
{
"t": 1792162500,
"o": 47.31,
"h": 47.31,
"l": 47.265,
"c": 47.275
},
{
"t": 1792162800,
"o": 47.32,
"h": 47.36,
"l": 47.295,
"c": 47.36
},
{
"t": 1792163100,
"o": 47.37,
"h": 47.46,
"l": 47.37,
"c": 47.46
},
{
"t": 1792163400,
"o": 47.49,
"h": 47.49,
"l": 47.465,
"c": 47.465
},
{
"t": 1792163700,
"o": 47.425,
"h": 47.49,
"l": 47.425,
"c": 47.49
},
{
"t": 1792164000,
"o": 47.5,
"h": 47.53,
"l": 47.46,
"c": 47.46
},
{
"t": 1792164300,
"o": 47.49,
"h": 47.5,
"l": 47.47,
"c": 47.49
},
{
"t": 1792164600,
"o": 47.48,
"h": 47.5,
"l": 47.47,
"c": 47.47
},
{
"t": 1792164900,
"o": 47.48,
"h": 47.5,
"l": 47.45,
"c": 47.45
},
{
"t": 1792165200,
"o": 47.46,
"h": 47.49,
"l": 47.46,
"c": 47.49
},
{
"t": 1792165500,
"o": 47.485,
"h": 47.5,
"l": 47.46,
"c": 47.46
},
{
"t": 1792165800,
"o": 47.43,
"h": 47.465,
"l": 47.43,
"c": 47.44
},
{
"t": 1792166100,
"o": 47.435,
"h": 47.46,
"l": 47.435,
"c": 47.45
},
{
"t": 1792166400,
"o": 47.43,
"h": 47.43,
"l": 47.4,
"c": 47.4
},
{
"t": 1792166700,
"o": 47.41,
"h": 47.43,
"l": 47.4,
"c": 47.42
},
{
"t": 1792167000,
"o": 47.415,
"h": 47.415,
"l": 47.4,
"c": 47.4
},
{
"t": 1792167300,
"o": 47.4,
"h": 47.41,
"l": 47.36,
"c": 47.36
},
{
"t": 1792167600,
"o": 47.33,
"h": 47.34,
"l": 47.33,
"c": 47.34
},
{
"t": 1792167900,
"o": 47.34,
"h": 47.35,
"l": 47.34,
"c": 47.34
},
{
"t": 1792168200,
"o": 47.35,
"h": 47.36,
"l": 47.345,
"c": 47.36
},
{
"t": 1792168500,
"o": 47.35,
"h": 47.35,
"l": 47.28,
"c": 47.28
},
{
"t": 1792168800,
"o": 47.29,
"h": 47.32,
"l": 47.29,
"c": 47.3
},
{
"t": 1792169100,
"o": 47.29,
"h": 47.3,
"l": 47.28,
"c": 47.3
},
{
"t": 1792169400,
"o": 47.28,
"h": 47.38,
"l": 47.28,
"c": 47.38
},
{
"t": 1792169700,
"o": 47.38,
"h": 47.38,
"l": 47.33,
"c": 47.355
},
{
"t": 1792170000,
"o": 47.36,
"h": 47.36,
"l": 47.33,
"c": 47.34
},
{
"t": 1792170300,
"o": 47.35,
"h": 47.37,
"l": 47.315,
"c": 47.37
},
{
"t": 1792170600,
"o": 47.35,
"h": 47.4,
"l": 47.35,
"c": 47.39
},
{
"t": 1792170900,
"o": 47.435,
"h": 47.49,
"l": 47.42,
"c": 47.49
},
{
"t": 1792171200,
"o": 47.47,
"h": 47.47,
"l": 47.41,
"c": 47.46
},
{
"t": 1792171500,
"o": 47.46,
"h": 47.47,
"l": 47.43,
"c": 47.45
},
{
"t": 1792171800,
"o": 47.45,
"h": 47.49,
"l": 47.45,
"c": 47.47
},
{
"t": 1792172100,
"o": 47.475,
"h": 47.475,
"l": 47.43,
"c": 47.44
},
{
"t": 1792172400,
"o": 47.44,
"h": 47.47,
"l": 47.44,
"c": 47.46
},
{
"t": 1792172700,
"o": 47.46,
"h": 47.48,
"l": 47.45,
"c": 47.45
},
{
"t": 1792173000,
"o": 47.46,
"h": 47.47,
"l": 47.4,
"c": 47.43
},
{
"t": 1792173300,
"o": 47.46,
"h": 47.48,
"l": 47.46,
"c": 47.47
},
{
"t": 1792173600,
"o": 47.48,
"h": 47.51,
"l": 47.45,
"c": 47.45
},
{
"t": 1792173900,
"o": 47.45,
"h": 47.46,
"l": 47.4,
"c": 47.42
},
{
"t": 1792174200,
"o": 47.42,
"h": 47.43,
"l": 47.4,
"c": 47.41
},
{
"t": 1792174500,
"o": 47.42,
"h": 47.44,
"l": 47.42,
"c": 47.435
},
{
"t": 1792174800,
"o": 47.42,
"h": 47.44,
"l": 47.41,
"c": 47.42
},
{
"t": 1792175100,
"o": 47.42,
"h": 47.44,
"l": 47.42,
"c": 47.43
},
{
"t": 1792175400,
"o": 47.42,
"h": 47.435,
"l": 47.4,
"c": 47.42
},
{
"t": 1792175700,
"o": 47.42,
"h": 47.47,
"l": 47.42,
"c": 47.47
},
{
"t": 1792176000,
"o": 47.49,
"h": 47.51,
"l": 47.465,
"c": 47.5
},
{
"t": 1792176300,
"o": 47.5,
"h": 47.53,
"l": 47.5,
"c": 47.51
},
{
"t": 1792176600,
"o": 47.53,
"h": 47.57,
"l": 47.53,
"c": 47.57
},
{
"t": 1792176900,
"o": 47.58,
"h": 47.61,
"l": 47.565,
"c": 47.58
},
{
"t": 1792177200,
"o": 47.59,
"h": 47.615,
"l": 47.57,
"c": 47.6
},
{
"t": 1792177500,
"o": 47.6,
"h": 47.62,
"l": 47.59,
"c": 47.59
},
{
"t": 1792177800,
"o": 47.6,
"h": 47.615,
"l": 47.59,
"c": 47.595
},
{
"t": 1792178100,
"o": 47.5901,
"h": 47.6,
"l": 47.54,
"c": 47.54
},
{
"t": 1792178400,
"o": 47.52,
"h": 47.56,
"l": 47.515,
"c": 47.52
},
{
"t": 1792178700,
"o": 47.515,
"h": 47.515,
"l": 47.46,
"c": 47.495
},
{
"t": 1792179000,
"o": 47.5,
"h": 47.56,
"l": 47.5,
"c": 47.56
},
{
"t": 1792179300,
"o": 47.57,
"h": 47.6,
"l": 47.57,
"c": 47.595
},
{
"t": 1792179600,
"o": 47.595,
"h": 47.61,
"l": 47.56,
"c": 47.56
},
{
"t": 1792179900,
"o": 47.555,
"h": 47.59,
"l": 47.53,
"c": 47.59
},
{
"t": 1792180200,
"o": 47.615,
"h": 47.72,
"l": 47.605,
"c": 47.72
},
{
"t": 1792180500,
"o": 47.72,
"h": 47.78,
"l": 47.69,
"c": 47.72
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "EMA",
"date": "2029-12-31",
"revenueLow": 5924535254,
"revenueHigh": 6515227448,
"revenueAvg": 6277095000,
"ebitdaLow": 3849648741,
"ebitdaHigh": 3963727251,
"ebitdaAvg": 3917736660,
"ebitLow": 1842812887,
"ebitHigh": 1956891397,
"ebitAvg": 1910900806,
"netIncomeLow": 806375819,
"netIncomeHigh": 912793296,
"netIncomeAvg": 869891240,
"sgaExpenseLow": 10834463,
"sgaExpenseHigh": 11914689,
"sgaExpenseAvg": 11479205,
"epsAvg": 2.90254,
"epsHigh": 3.04569,
"epsLow": 2.69061,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "EMA",
"date": "2028-12-31",
"revenueLow": 6499191696,
"revenueHigh": 6848308796,
"revenueAvg": 6701839356,
"ebitdaLow": 3716558980,
"ebitdaHigh": 3768432124,
"ebitdaAvg": 3742495552,
"ebitLow": 1836467696,
"ebitHigh": 1888340840,
"ebitAvg": 1862404268,
"netIncomeLow": 800456744,
"netIncomeHigh": 848846306,
"netIncomeAvg": 824651525,
"sgaExpenseLow": 11885364,
"sgaExpenseHigh": 12523810,
"sgaExpenseAvg": 12255954,
"epsAvg": 2.75159,
"epsHigh": 2.83232,
"epsLow": 2.67086,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "EMA",
"date": "2027-12-31",
"revenueLow": 5484854045,
"revenueHigh": 6063562710,
"revenueAvg": 5838868841,
"ebitdaLow": 3450480940,
"ebitdaHigh": 3516560887,
"ebitdaAvg": 3483520914,
"ebitLow": 1771345150,
"ebitHigh": 1837425097,
"ebitAvg": 1804385124,
"netIncomeLow": 739707554,
"netIncomeHigh": 801349850,
"netIncomeAvg": 770528702,
"sgaExpenseLow": 10030399,
"sgaExpenseHigh": 11088709,
"sgaExpenseAvg": 10677801,
"epsAvg": 2.55822,
"epsHigh": 2.67384,
"epsLow": 2.46816,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
},
{
"symbol": "EMA",
"date": "2026-12-31",
"revenueLow": 5562812560,
"revenueHigh": 6226346668,
"revenueAvg": 5952781480,
"ebitdaLow": 3304107852,
"ebitdaHigh": 3363951841,
"ebitdaAvg": 3334029847,
"ebitLow": 1789767088,
"ebitHigh": 1849611077,
"ebitAvg": 1819689083,
"netIncomeLow": 756892352,
"netIncomeHigh": 812717471,
"netIncomeAvg": 784804911.5,
"sgaExpenseLow": 10172965,
"sgaExpenseHigh": 11386400,
"sgaExpenseAvg": 10886119,
"epsAvg": 2.62054,
"epsHigh": 2.71177,
"epsLow": 2.5255,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "EMA",
"targetHigh": 50,
"targetLow": 50,
"targetConsensus": 50,
"targetMedian": 50
},
"ratings": {
"symbol": "EMA",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "EMA",
"date": "2026-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMA",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EMA",
"date": "2025-08-11",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 999898,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 500000,
"price": 0,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
},
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 380711,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 32500,
"price": 2.6,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
},
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 336276,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 44435,
"price": 3.4,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
},
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 321022,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 15254,
"price": 2.6,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
},
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 311870,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 9152,
"price": 2.6,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
},
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 302718,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 9152,
"price": 2.6,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
},
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 224718,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 78000,
"price": 2.6,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
},
{
"symbol": "EMA",
"filingDate": "2007-01-29",
"transactionDate": "2007-01-11",
"reportingCik": "0001110388",
"companyCik": "0001046995",
"transactionType": "J-Other",
"securitiesOwned": 201968,
"reportingName": "JONES GARY W",
"typeOfOwner": "other: Former Pres., CEO & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 22750,
"price": 2.6,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1110388/000101376207000123/0001013762-07-000123-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:34:15.032000Z",
"size": 300.0,
"price": 46.46,
"premium": 13938.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:32:31.407000Z",
"size": 200.0,
"price": 46.45,
"premium": 9290.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:31:38.822000Z",
"size": 200.0,
"price": 46.45,
"premium": 9290.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:30:37.534000Z",
"size": 200.0,
"price": 46.48,
"premium": 9296.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:29:16.516000Z",
"size": 200.0,
"price": 46.49,
"premium": 9298.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:36:08.487000Z",
"size": 140.0,
"price": 46.45,
"premium": 6503.0,
"volume": 140.0,
"trade_code": " "
},
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:32:45.918000Z",
"size": 124.0,
"price": 46.46,
"premium": 5761.04,
"volume": 124.0,
"trade_code": " "
},
{
"ticker": "EMA",
"executed_at": "2026-10-19T19:30:37.862000Z",
"size": 122.0,
"price": 46.47,
"premium": 5669.34,
"volume": 122.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EMA",
"date": "20261016",
"ats_volume": 0,
"total_volume": 120174,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EMA",
"days": [
{
"date": "2026-10-19",
"close": 46.46,
"vwap": 46.75,
"volume": 259038,
"vwap_discount_pct": 0.63
},
{
"date": "2026-10-16",
"close": 47.72,
"vwap": 47.58,
"volume": 907401,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-15",
"close": 47.07,
"vwap": 47.13,
"volume": 929041,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-14",
"close": 46.96,
"vwap": 46.88,
"volume": 1352423,
"vwap_discount_pct": -0.18
},
{
"date": "2026-10-13",
"close": 45.68,
"vwap": 45.75,
"volume": 1780110,
"vwap_discount_pct": 0.16
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "EMA",
"net_call_premium": "50.00",
"net_put_premium": "180.00",
"call_premium": "90.00",
"put_premium": "3590.00",
"bullish_premium": "1570.00",
"bearish_premium": "1700.00",
"put_call_ratio": "1.25",
"iv_rank": "72.4292",
"implied_move_perc": "0.065",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "4373.2974",
"gex_put": "-1942.8622",
"gex_net": 2430.4352,
"gex_call_delta": "14245.7147",
"gex_put_delta": "-7266.1953",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "EMA",
"expires": "2026-12-18",
"open_interest": 921,
"option_type": "call",
"delta": 0.0428754329817801,
"ask_volume": 7,
"last_price": "0.10",
"implied_volatility": "0.2354590394901536",
"gamma": 0.02053541485179711,
"avg_price": "0.1000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "55",
"option_symbol": "EMA261218C00055000",
"total_premium": "70.00",
"iv": 0.235550931867572,
"volume": 7,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "EMA",
"expires": "2026-12-18",
"open_interest": 13,
"option_type": "put",
"delta": -0.760174679562474,
"ask_volume": 2,
"last_price": "4.10",
"implied_volatility": "0.2826980730208751",
"gamma": 0.0688120770821872,
"avg_price": "4.0500000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "4.30",
"strike": "50",
"option_symbol": "EMA261218P00050000",
"total_premium": "1620.00",
"iv": 0.239622102580296,
"volume": 4,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "EMA",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "put",
"delta": -0.322678386640699,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.2605846396069881",
"gamma": 0.1021889890357486,
"avg_price": "0.7000000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "1.00",
"strike": "45",
"option_symbol": "EMA261120P00045000",
"total_premium": "210.00",
"iv": 0.255041136900594,
"volume": 3,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "EMA",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.897459135395855,
"ask_volume": 1,
"last_price": "8.80",
"implied_volatility": "0.4224251596408978",
"gamma": 0.0303363673830151,
"avg_price": "8.7500",
"bid_volume": 1,
"nbbo_ask": "9.30",
"strike": "55",
"option_symbol": "EMA261218P00055000",
"total_premium": "1750.00",
"iv": 0.312629472262382,
"volume": 2,
"nbbo_bid": "8.70"
},
{
"underlying_symbol": "EMA",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.153527708422479,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.2031408872393703",
"gamma": 0.0733059640169169,
"avg_price": "0.20",
"bid_volume": 1,
"nbbo_ask": "0.40",
"strike": "50",
"option_symbol": "EMA261120C00050000",
"total_premium": "20.00",
"iv": 0.234594726153839,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "EMA",
"expires": "2026-12-18",
"open_interest": 102,
"option_type": "put",
"delta": -0.0747054943537073,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.2457873754528389",
"gamma": 0.0281561293119271,
"avg_price": "0.10",
"bid_volume": 1,
"nbbo_ask": "1.95",
"strike": "40",
"option_symbol": "EMA261218P00040000",
"total_premium": "10.00",
"iv": 0.265968807614177,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "EMA",
"expires": "2026-12-18",
"open_interest": 709,
"option_type": "call",
"delta": 0.00653480270776237,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00299475745249667,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "EMA261218C00065000",
"total_premium": "0",
"iv": 0.324919040106021,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EMA",
"expires": "2026-12-18",
"open_interest": 603,
"option_type": "call",
"delta": 0.0001801262162891454,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000112227776368524,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "EMA261218C00075000",
"total_premium": "0",
"iv": 0.324919040106021,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "EMA",
"spot": 46.46,
"date": "2026-10-19",
"flip_point": 52.8,
"net_gex": 2430.44,
"call_walls": [
{
"strike": 55.0,
"gex": 3060.28
},
{
"strike": 65.0,
"gex": 709.4
},
{
"strike": 60.0,
"gex": 270.17
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -1473.64
},
{
"strike": 40.0,
"gex": -283.18
},
{
"strike": 50.0,
"gex": -113.66
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -72.37,
"net_gex": -72.37
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -283.18,
"net_gex": -283.18
},
{
"strike": 45.0,
"call_gex": 16.01,
"put_gex": -1473.64,
"net_gex": -1457.64
},
{
"strike": 50.0,
"call_gex": 210.47,
"put_gex": -113.66,
"net_gex": 96.81
},
{
"strike": 55.0,
"call_gex": 3060.28,
"put_gex": 0.0,
"net_gex": 3060.28
},
{
"strike": 60.0,
"call_gex": 270.17,
"put_gex": 0.0,
"net_gex": 270.17
},
{
"strike": 65.0,
"call_gex": 709.4,
"put_gex": 0.0,
"net_gex": 709.4
},
{
"strike": 70.0,
"call_gex": 14.11,
"put_gex": 0.0,
"net_gex": 14.11
},
{
"strike": 75.0,
"call_gex": 92.85,
"put_gex": 0.0,
"net_gex": 92.85
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.4,
"D": -0.9,
"P": -6.1,
"O": -7.9,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -28.8,
"T": -24.7,
"RS": 50.7,
"V": -0.0,
"F": -4.0,
"OI": null,
"S": -33.5,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ relative strength +51",
"- skew -34",
"- momentum -29",
"- trend -25"
]
}
},
"technical": {
"price": 46.46,
"rsi": 39.83470584186883,
"sma20": 47.16200000000011,
"sma50": 49.018799999999956,
"sma200": 51.18679999999998,
"adx": 38.48340346500031,
"atr": 0.89,
"atr_pct": 1.92,
"atr_expansion_pct": 41.3,
"di_plus": 21.2,
"di_minus": 33.1,
"high_52w": 55.11,
"low_52w": 45.66,
"sma50_series": [
{
"close": 52.05,
"ma": 52.36239999999995
},
{
"close": 52.56,
"ma": 52.36779999999995
},
{
"close": 52.82,
"ma": 52.36979999999995
},
{
"close": 52.55,
"ma": 52.37099999999995
},
{
"close": 51.75,
"ma": 52.34739999999995
},
{
"close": 51.79,
"ma": 52.32599999999995
},
{
"close": 51.84,
"ma": 52.29879999999994
},
{
"close": 52.42,
"ma": 52.278999999999954
},
{
"close": 52.9,
"ma": 52.28699999999995
},
{
"close": 53.26,
"ma": 52.302999999999955
},
{
"close": 53.8,
"ma": 52.32879999999996
},
{
"close": 53.29,
"ma": 52.342799999999954
},
{
"close": 53.02,
"ma": 52.35359999999995
},
{
"close": 52.27,
"ma": 52.35939999999995
},
{
"close": 53.47,
"ma": 52.39439999999995
},
{
"close": 52.35,
"ma": 52.412799999999955
},
{
"close": 53.19,
"ma": 52.43019999999995
},
{
"close": 53.71,
"ma": 52.452799999999954
},
{
"close": 53.16,
"ma": 52.461999999999954
},
{
"close": 53.35,
"ma": 52.470399999999955
},
{
"close": 53.69,
"ma": 52.49359999999995
},
{
"close": 54.15,
"ma": 52.50819999999995
},
{
"close": 54.15,
"ma": 52.53139999999995
},
{
"close": 54.64,
"ma": 52.57339999999995
},
{
"close": 55.11,
"ma": 52.62359999999995
},
{
"close": 54.34,
"ma": 52.66499999999996
},
{
"close": 53.58,
"ma": 52.69279999999995
},
{
"close": 54.34,
"ma": 52.727599999999946
},
{
"close": 54.81,
"ma": 52.779199999999946
},
{
"close": 54.95,
"ma": 52.83219999999995
},
{
"close": 54.33,
"ma": 52.86879999999994
},
{
"close": 54.46,
"ma": 52.91239999999994
},
{
"close": 54.02,
"ma": 52.96039999999994
},
{
"close": 54.11,
"ma": 53.002799999999944
},
{
"close": 53.89,
"ma": 53.03219999999994
},
{
"close": 52.67,
"ma": 53.03479999999994
},
{
"close": 52.37,
"ma": 53.02479999999994
},
{
"close": 51.58,
"ma": 52.99399999999994
},
{
"close": 51.59,
"ma": 52.95879999999994
},
{
"close": 50.82,
"ma": 52.902599999999936
},
{
"close": 50.73,
"ma": 52.862999999999936
},
{
"close": 51.22,
"ma": 52.84419999999994
},
{
"close": 50.97,
"ma": 52.84659999999994
},
{
"close": 51.34,
"ma": 52.848199999999935
},
{
"close": 51.51,
"ma": 52.86199999999994
},
{
"close": 51.16,
"ma": 52.85579999999994
},
{
"close": 51.46,
"ma": 52.84979999999993
},
{
"close": 51.63,
"ma": 52.860599999999934
},
{
"close": 51.78,
"ma": 52.86299999999993
},
{
"close": 50.08,
"ma": 52.82059999999993
},
{
"close": 50.39,
"ma": 52.787399999999934
},
{
"close": 50.47,
"ma": 52.74559999999993
},
{
"close": 50.68,
"ma": 52.70279999999993
},
{
"close": 50.02,
"ma": 52.65219999999993
},
{
"close": 49.9,
"ma": 52.61519999999993
},
{
"close": 50.09,
"ma": 52.58119999999994
},
{
"close": 50.1,
"ma": 52.54639999999994
},
{
"close": 49.95,
"ma": 52.49699999999994
},
{
"close": 50.3,
"ma": 52.44499999999994
},
{
"close": 50.35,
"ma": 52.38679999999995
},
{
"close": 50.76,
"ma": 52.32599999999995
},
{
"close": 50.38,
"ma": 52.26779999999995
},
{
"close": 49.48,
"ma": 52.19699999999995
},
{
"close": 49.19,
"ma": 52.135399999999954
},
{
"close": 49.01,
"ma": 52.046199999999956
},
{
"close": 48.44,
"ma": 51.967999999999954
},
{
"close": 48.89,
"ma": 51.881999999999955
},
{
"close": 49.38,
"ma": 51.79539999999995
},
{
"close": 49.28,
"ma": 51.717799999999954
},
{
"close": 48.76,
"ma": 51.62599999999995
},
{
"close": 48.76,
"ma": 51.52739999999995
},
{
"close": 48.2,
"ma": 51.40839999999996
},
{
"close": 47.76,
"ma": 51.28059999999996
},
{
"close": 47.73,
"ma": 51.14239999999996
},
{
"close": 47.76,
"ma": 50.99539999999996
},
{
"close": 47.93,
"ma": 50.86719999999997
},
{
"close": 47.83,
"ma": 50.75219999999997
},
{
"close": 47.67,
"ma": 50.618799999999965
},
{
"close": 48.03,
"ma": 50.48319999999996
},
{
"close": 47.88,
"ma": 50.34179999999996
},
{
"close": 46.64,
"ma": 50.18799999999996
},
{
"close": 45.81,
"ma": 50.01499999999996
},
{
"close": 45.85,
"ma": 49.851599999999955
},
{
"close": 45.66,
"ma": 49.68259999999996
},
{
"close": 45.84,
"ma": 49.52159999999995
},
{
"close": 45.68,
"ma": 49.381799999999956
},
{
"close": 46.96,
"ma": 49.27359999999996
},
{
"close": 47.07,
"ma": 49.183399999999956
},
{
"close": 47.72,
"ma": 49.10599999999996
},
{
"close": 46.46,
"ma": 49.018799999999956
}
],
"sma200_series": [
{
"close": 52.05,
"ma": 49.86739999999996
},
{
"close": 52.56,
"ma": 49.89204999999996
},
{
"close": 52.82,
"ma": 49.91884999999996
},
{
"close": 52.55,
"ma": 49.945249999999966
},
{
"close": 51.75,
"ma": 49.965399999999974
},
{
"close": 51.79,
"ma": 49.988099999999974
},
{
"close": 51.84,
"ma": 50.01149999999998
},
{
"close": 52.42,
"ma": 50.038399999999974
},
{
"close": 52.9,
"ma": 50.06889999999998
},
{
"close": 53.26,
"ma": 50.10204999999997
},
{
"close": 53.8,
"ma": 50.13759999999998
},
{
"close": 53.29,
"ma": 50.17169999999997
},
{
"close": 53.02,
"ma": 50.20399999999997
},
{
"close": 52.27,
"ma": 50.23149999999997
},
{
"close": 53.47,
"ma": 50.26459999999997
},
{
"close": 52.35,
"ma": 50.295049999999975
},
{
"close": 53.19,
"ma": 50.32954999999997
},
{
"close": 53.71,
"ma": 50.36894999999997
},
{
"close": 53.16,
"ma": 50.40354999999997
},
{
"close": 53.35,
"ma": 50.437549999999966
},
{
"close": 53.69,
"ma": 50.47209999999996
},
{
"close": 54.15,
"ma": 50.50929999999997
},
{
"close": 54.15,
"ma": 50.545849999999966
},
{
"close": 54.64,
"ma": 50.58319999999996
},
{
"close": 55.11,
"ma": 50.62169999999996
},
{
"close": 54.34,
"ma": 50.65359999999996
},
{
"close": 53.58,
"ma": 50.68344999999996
},
{
"close": 54.34,
"ma": 50.71534999999995
},
{
"close": 54.81,
"ma": 50.75019999999995
},
{
"close": 54.95,
"ma": 50.784749999999946
},
{
"close": 54.33,
"ma": 50.81574999999995
},
{
"close": 54.46,
"ma": 50.84789999999995
},
{
"close": 54.02,
"ma": 50.87899999999995
},
{
"close": 54.11,
"ma": 50.90459999999995
},
{
"close": 53.89,
"ma": 50.929499999999955
},
{
"close": 52.67,
"ma": 50.95159999999996
},
{
"close": 52.37,
"ma": 50.97069999999995
},
{
"close": 51.58,
"ma": 50.984099999999955
},
{
"close": 51.59,
"ma": 50.99534999999995
},
{
"close": 50.82,
"ma": 51.00304999999996
},
{
"close": 50.73,
"ma": 51.01059999999996
},
{
"close": 51.22,
"ma": 51.01909999999996
},
{
"close": 50.97,
"ma": 51.02709999999996
},
{
"close": 51.34,
"ma": 51.03649999999996
},
{
"close": 51.51,
"ma": 51.04789999999996
},
{
"close": 51.16,
"ma": 51.060549999999964
},
{
"close": 51.46,
"ma": 51.07629999999997
},
{
"close": 51.63,
"ma": 51.09219999999996
},
{
"close": 51.78,
"ma": 51.113049999999966
},
{
"close": 50.08,
"ma": 51.12679999999997
},
{
"close": 50.39,
"ma": 51.14219999999997
},
{
"close": 50.47,
"ma": 51.15684999999997
},
{
"close": 50.68,
"ma": 51.171249999999965
},
{
"close": 50.02,
"ma": 51.18164999999996
},
{
"close": 49.9,
"ma": 51.19189999999996
},
{
"close": 50.09,
"ma": 51.20449999999996
},
{
"close": 50.1,
"ma": 51.21674999999996
},
{
"close": 49.95,
"ma": 51.22439999999997
},
{
"close": 50.3,
"ma": 51.23639999999997
},
{
"close": 50.35,
"ma": 51.24389999999997
},
{
"close": 50.76,
"ma": 51.25294999999996
},
{
"close": 50.38,
"ma": 51.263049999999964
},
{
"close": 49.48,
"ma": 51.27169999999997
},
{
"close": 49.19,
"ma": 51.280599999999964
},
{
"close": 49.01,
"ma": 51.28649999999997
},
{
"close": 48.44,
"ma": 51.286699999999975
},
{
"close": 48.89,
"ma": 51.28784999999997
},
{
"close": 49.38,
"ma": 51.29039999999997
},
{
"close": 49.28,
"ma": 51.29314999999997
},
{
"close": 48.76,
"ma": 51.29539999999997
},
{
"close": 48.76,
"ma": 51.299299999999974
},
{
"close": 48.2,
"ma": 51.30334999999997
},
{
"close": 47.76,
"ma": 51.30479999999998
},
{
"close": 47.73,
"ma": 51.30774999999998
},
{
"close": 47.76,
"ma": 51.31124999999998
},
{
"close": 47.93,
"ma": 51.31519999999998
},
{
"close": 47.83,
"ma": 51.317599999999985
},
{
"close": 47.67,
"ma": 51.316349999999986
},
{
"close": 48.03,
"ma": 51.31509999999999
},
{
"close": 47.88,
"ma": 51.31239999999998
},
{
"close": 46.64,
"ma": 51.30289999999998
},
{
"close": 45.81,
"ma": 51.28929999999998
},
{
"close": 45.85,
"ma": 51.277149999999985
},
{
"close": 45.66,
"ma": 51.263049999999986
},
{
"close": 45.84,
"ma": 51.24709999999998
},
{
"close": 45.68,
"ma": 51.230099999999986
},
{
"close": 46.96,
"ma": 51.21919999999998
},
{
"close": 47.07,
"ma": 51.20869999999998
},
{
"close": 47.72,
"ma": 51.200699999999976
},
{
"close": 46.46,
"ma": 51.18679999999998
}
],
"structure": {
"ema8": 46.755818219054376,
"ema21": 47.32252387651934,
"ema50": 48.7695398770281,
"ema200": 50.081039138236804,
"ema10": 46.79567686463916,
"ema20": 47.26672301583214,
"ema10_slope_pct": 0.21,
"ema20_slope_pct": -0.61,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.8,
"_no_bars": false,
"macd": {
"macd": -0.739,
"signal": -0.881,
"histogram": 0.142
},
"bollinger": {
"mid": 47.16,
"upper": 49.07,
"lower": 45.26,
"width_pct": 8.07
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.0,
"ret_3d": -1.06,
"ret_5d": 1.35,
"roc10_accel": 1.05,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 5.98,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 25642212.119999997
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 72.0
}
}
}
},
"fundamentals": {
"symbol": "EMA",
"marketCap": 20130611000,
"enterpriseValueTTM": 41840611000,
"evToSalesTTM": 5.170614310430054,
"evToOperatingCashFlowTTM": 17.39734345114345,
"evToFreeCashFlowTTM": -35.97644969905417,
"evToEBITDATTM": 14.437753968253967,
"netDebtToEBITDATTM": 7.491373360938578,
"currentRatioTTM": 0.7305608946356806,
"incomeQualityTTM": 2.3125,
"grahamNumberTTM": 59.8560409543789,
"grahamNetNetTTM": -98.27839425587467,
"taxBurdenTTM": 0.931899641577061,
"interestBurdenTTM": 0.7126436781609196,
"workingCapitalTTM": -1542000000,
"investedCapitalTTM": 33192000000,
"returnOnAssetsTTM": 0.022338688890798177,
"operatingReturnOnAssetsTTM": 0.027309814200257878,
"returnOnTangibleAssetsTTM": 0.025508326997130314,
"returnOnEquityTTM": 0.07506857225350079,
"returnOnInvestedCapitalTTM": 0.02776446294401255,
"returnOnCapitalEmployedTTM": 0.03164107462101731,
"earningsYieldTTM": 0.05178907346160557,
"freeCashFlowYieldTTM": -0.0577727124129516,
"capexToOperatingCashFlowTTM": 1.4835758835758837,
"capexToDepreciationTTM": 2.6786786786786787,
"capexToRevenueTTM": 0.44092931290163123,
"salesGeneralAndAdministrativeToRevenueTTM": -0.0009886307464162135,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.12425895695506486,
"averageReceivablesTTM": 1772000000,
"averagePayablesTTM": 1682000000,
"averageInventoryTTM": 814500000,
"daysOfSalesOutstandingTTM": 75.2372713791399,
"daysOfPayablesOutstandingTTM": 88.10884159405799,
"daysOfInventoryOutstandingTTM": 42.907441794029424,
"operatingCycleTTM": 118.14471317316932,
"cashConversionCycleTTM": 30.03587157911133,
"freeCashFlowToEquityTTM": 359000000,
"freeCashFlowToFirmTTM": -160244623.6559143,
"tangibleAssetValueTTM": 8589000000,
"netCurrentAssetValueTTM": -28001000000,
"grossProfitMarginTTM": 0.1348245180425111,
"ebitMarginTTM": 0.1935244686109738,
"ebitdaMarginTTM": 0.35813148788927335,
"operatingProfitMarginTTM": 0.15966386554621848,
"pretaxProfitMarginTTM": 0.13791398912506178,
"continuousOperationsProfitMarginTTM": 0.1286455758774098,
"netProfitMarginTTM": 0.12852199703410777,
"bottomLineProfitMarginTTM": 0.11900642609985171,
"receivablesTurnoverTTM": 4.851318944844125,
"payablesTurnoverTTM": 4.142603550295858,
"inventoryTurnoverTTM": 8.506682867557716,
"fixedAssetTurnoverTTM": 0.2795260630764448,
"assetTurnoverTTM": 0.1738121831772489,
"quickRatioTTM": 0.5867551983225581,
"solvencyRatioTTM": 0.07370579827232615,
"cashRatioTTM": 0.07111654726542023,
"priceToEarningsRatioTTM": 20.675078864353313,
"priceToEarningsGrowthRatioTTM": 2.6428144287477724,
"forwardPriceToEarningsGrowthRatioTTM": 3.589916747026072,
"priceToEarningsDilutedRatioTTM": 20.740506329113924,
"priceToEarningsDilutedGrowthRatioTTM": 2.771685845799767,
"priceToBookRatioTTM": 1.3970680395157924,
"priceToSalesRatioTTM": 2.487717622343055,
"priceToFreeCashFlowRatioTTM": -17.309209802235596,
"priceToOperatingCashFlowRatioTTM": 8.349877754677754,
"debtToAssetsRatioTTM": 0.47506229057479166,
"debtToEquityRatioTTM": 1.5386809517183804,
"debtToCapitalRatioTTM": 0.6060946534761996,
"longTermDebtToCapitalRatioTTM": 0.576200725299997,
"financialLeverageRatioTTM": 3.2389035759009324,
"workingCapitalTurnoverRatioTTM": -14.296819787985866,
"operatingCashFlowRatioTTM": 0.42023414293202865,
"operatingCashFlowSalesRatioTTM": 0.2972071181413742,
"freeCashFlowOperatingCashFlowRatioTTM": -0.4835758835758836,
"debtServiceCoverageRatioTTM": 0.7736366127706221,
"interestCoverageRatioTTM": 1.201860465116279,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.9343434343434344,
"operatingCashFlowCoverageRatioTTM": 0.10873988334765113,
"capitalExpenditureCoverageRatioTTM": 0.6740470852017937,
"dividendPaidAndCapexCoverageRatioTTM": 0.5662820814692724,
"dividendPayoutRatioTTM": 0.6528846153846154,
"dividendYieldTTM": 0.04470552,
"revenuePerShareTTM": 26.409921671018278,
"netIncomePerShareTTM": 3.3942558746736293,
"interestDebtPerShareTTM": 75.69190600522194,
"cashPerShareTTM": 1.3283289817232375,
"bookValuePerShareTTM": 46.91253263707572,
"tangibleBookValuePerShareTTM": 28.031984334203656,
"shareholdersEquityPerShareTTM": 46.91253263707572,
"operatingCashFlowPerShareTTM": 7.849216710182768,
"capexPerShareTTM": 11.644908616187989,
"freeCashFlowPerShareTTM": -3.795691906005222,
"netIncomePerEBTTTM": 0.931899641577061,
"ebtPerEbitTTM": 0.8637770897832817,
"priceToFairValueTTM": 1.3970680395157924,
"debtToMarketCapTTM": 1.0986750476674554,
"effectiveTaxRateTTM": 0.06720430107526881,
"enterpriseValueMultipleTTM": 14.437753968253967,
"dividendPerShareTTM": 2.93,
"revenue_history": [
{
"date": "2018",
"revenue": 6524000000
},
{
"date": "2019",
"revenue": 6111000000
},
{
"date": "2020",
"revenue": 5506000000
},
{
"date": "2021",
"revenue": 5765000000
},
{
"date": "2022",
"revenue": 7588000000
},
{
"date": "2023",
"revenue": 7563000000
},
{
"date": "2024",
"revenue": 7200000000
},
{
"date": "2025",
"revenue": 8302228713
}
],
"dcf": {
"symbol": "EMA",
"date": "2026-10-19",
"dcf": -92.07776521613616,
"Stock Price": 46.7
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EMA",
"reportedCurrency": "CAD",
"cik": "0001127248",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 11:03:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8302228713,
"costOfRevenue": 6261892808,
"grossProfit": 2040335904,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 485603942,
"operatingExpenses": 485603942,
"costAndExpenses": 6747496750,
"netInterestIncome": -996187510,
"interestIncome": 36969847,
"interestExpense": 1033157358,
"depreciationAndAmortization": 1296942215,
"ebitda": 3500145285,
"ebit": 2203203070,
"nonOperatingIncomeExcludingInterest": -648471108,
"operatingIncome": 1554731962,
"totalOtherIncomeExpensesNet": -384686250,
"incomeBeforeTax": 1170045712,
"incomeTaxExpense": 80933990,
"netIncomeFromContinuingOperations": 1089111721,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1088112536,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1013173656,
"eps": 3.39,
"epsDiluted": 3.38,
"weightedAverageShsOut": 299200000,
"weightedAverageShsOutDil": 299700000
},
{
"date": "2024-12-31",
"symbol": "EMA",
"reportedCurrency": "CAD",
"cik": "0001127248",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 22:00:35",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7200000000,
"costOfRevenue": 4295000000,
"grossProfit": 2905000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 24000000,
"otherExpenses": 1801000000,
"operatingExpenses": 1825000000,
"costAndExpenses": 6120000000,
"netInterestIncome": -952000000,
"interestIncome": 23000000,
"interestExpense": 975000000,
"depreciationAndAmortization": 1165000000,
"ebitda": 2505000000,
"ebit": 1340000000,
"nonOperatingIncomeExcludingInterest": -260000000,
"operatingIncome": 1080000000,
"totalOtherIncomeExpensesNet": -671000000,
"incomeBeforeTax": 409000000,
"incomeTaxExpense": -159000000,
"netIncomeFromContinuingOperations": 568000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 567000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 493600000,
"eps": 1.71,
"epsDiluted": 1.71,
"weightedAverageShsOut": 289000000,
"weightedAverageShsOutDil": 289000000
},
{
"date": "2023-12-31",
"symbol": "EMA",
"reportedCurrency": "CAD",
"cik": "0001127248",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7563000000,
"costOfRevenue": 4279000000,
"grossProfit": 3284000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 27000000,
"otherExpenses": 1463000000,
"operatingExpenses": 1490000000,
"costAndExpenses": 5769000000,
"netInterestIncome": -884000000,
"interestIncome": 43000000,
"interestExpense": 927000000,
"depreciationAndAmortization": 1060000000,
"ebitda": 2889000000,
"ebit": 1829000000,
"nonOperatingIncomeExcludingInterest": -35000000,
"operatingIncome": 1794000000,
"totalOtherIncomeExpensesNet": -621000000,
"incomeBeforeTax": 1173000000,
"incomeTaxExpense": 128000000,
"netIncomeFromContinuingOperations": 1045000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1044000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 977700000,
"eps": 3.57,
"epsDiluted": 3.57,
"weightedAverageShsOut": 273800000,
"weightedAverageShsOutDil": 273800000
},
{
"date": "2022-12-31",
"symbol": "EMA",
"reportedCurrency": "CAD",
"cik": "0001127248",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7588000000,
"costOfRevenue": 4560000000,
"grossProfit": 3028000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 17000000,
"otherExpenses": 1382000000,
"operatingExpenses": 1399000000,
"costAndExpenses": 5959000000,
"netInterestIncome": -709000000,
"interestIncome": 0,
"interestExpense": 709000000,
"depreciationAndAmortization": 959000000,
"ebitda": 2685000000,
"ebit": 1726000000,
"nonOperatingIncomeExcludingInterest": -97000000,
"operatingIncome": 1629000000,
"totalOtherIncomeExpensesNet": -435000000,
"incomeBeforeTax": 1194000000,
"incomeTaxExpense": 185000000,
"netIncomeFromContinuingOperations": 1009000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1008000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 945100000,
"eps": 3.56,
"epsDiluted": 3.55,
"weightedAverageShsOut": 265500000,
"weightedAverageShsOutDil": 265899999
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EMA",
"reportedCurrency": "CAD",
"cik": "0001127248",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 11:03:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 364703000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 364703000,
"netReceivables": 1944414000,
"accountsReceivables": 1648655000,
"otherReceivables": 295759000,
"inventory": 820331000,
"prepaids": 104914000,
"otherCurrentAssets": 1151061000,
"totalCurrentAssets": 4385423000,
"propertyPlantEquipmentNet": 27433625000,
"goodwill": 5575453000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 5575453000,
"longTermInvestments": 1246983000,
"taxAssets": 420657000,
"otherNonCurrentAssets": 5718336000,
"totalNonCurrentAssets": 40395054000,
"otherAssets": 0,
"totalAssets": 44780477000,
"totalPayables": 1949410000,
"accountPayables": 1946413000,
"otherPayables": 2998000,
"accruedExpenses": 21982000,
"shortTermDebt": 3009545000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1640662000,
"totalCurrentLiabilities": 6621599000,
"longTermDebt": 18490919000,
"capitalLeaseObligationsNonCurrent": 118903000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2513950000,
"otherNonCurrentLiabilities": 3650023000,
"totalNonCurrentLiabilities": 24773795000,
"otherLiabilities": 0,
"capitalLeaseObligations": 118903000,
"totalLiabilities": 31395394000,
"treasuryStock": 0,
"preferredStock": 1420841000,
"commonStock": 9379350000,
"retainedEarnings": 1612685000,
"additionalPaidInCapital": 85930000,
"accumulatedOtherComprehensiveIncomeLoss": 872289000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13371095000,
"totalEquity": 13385083000,
"minorityInterest": 13989000,
"totalLiabilitiesAndTotalEquity": 44780477000,
"totalInvestments": 1246983000,
"totalDebt": 21619367000,
"netDebt": 21254664000
},
{
"date": "2024-12-31",
"symbol": "EMA",
"reportedCurrency": "CAD",
"cik": "0001127248",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 22:00:35",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 196000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 196000000,
"netReceivables": 1186000000,
"accountsReceivables": 822000000,
"otherReceivables": 364000000,
"inventory": 781000000,
"prepaids": 105000000,
"otherCurrentAssets": 1420000000,
"totalCurrentAssets": 3688000000,
"propertyPlantEquipmentNet": 26168000000,
"goodwill": 5858000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 5858000000,
"longTermInvestments": 654000000,
"taxAssets": 392000000,
"otherNonCurrentAssets": 6191000000,
"totalNonCurrentAssets": 39263000000,
"otherAssets": 0,
"totalAssets": 42951000000,
"totalPayables": 2007000000,
"accountPayables": 1992000000,
"otherPayables": 15000000,
"accruedExpenses": 295000000,
"shortTermDebt": 1634000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 15000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1179000000,
"totalCurrentLiabilities": 5115000000,
"longTermDebt": 18173000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2331000000,
"otherNonCurrentLiabilities": 4041000000,
"totalNonCurrentLiabilities": 24545000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 29660000000,
"treasuryStock": 0,
"preferredStock": 1422000000,
"commonStock": 9042000000,
"retainedEarnings": 1468000000,
"additionalPaidInCapital": 84000000,
"accumulatedOtherComprehensiveIncomeLoss": 1261000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13277000000,
"totalEquity": 13291000000,
"minorityInterest": 14000000,
"totalLiabilitiesAndTotalEquity": 42951000000,
"totalInvestments": 654000000,
"totalDebt": 19807000000,
"netDebt": 19611000000
},
{
"date": "2023-12-31",
"symbol": "EMA",
"reportedCurrency": "CAD",
"cik": "0001127248",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 567000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 567000000,
"netReceivables": 1163000000,
"accountsReceivables": 790000000,
"otherReceivables": 373000000,
"inventory": 790000000,
"prepaids": 105000000,
"otherCurrentAssets": 1083000000,
"totalCurrentAssets": 3708000000,
"propertyPlantEquipmentNet": 24376000000,
"goodwill": 5871000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 5871000000,
"longTermInvestments": 1402000000,
"taxAssets": 208000000,
"otherNonCurrentAssets": 3915000000,
"totalNonCurrentAssets": 35772000000,
"otherAssets": 0,
"totalAssets": 39480000000,
"totalPayables": 1467000000,
"accountPayables": 1454000000,
"otherPayables": 13000000,
"accruedExpenses": 279000000,
"shortTermDebt": 2109000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 13000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 689000000,
"totalCurrentLiabilities": 4544000000,
"longTermDebt": 17689000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2352000000,
"otherNonCurrentLiabilities": 2807000000,
"totalNonCurrentLiabilities": 22848000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 27392000000,
"treasuryStock": 0,
"preferredStock": 1422000000,
"commonStock": 8462000000,
"retainedEarnings": 1803000000,
"additionalPaidInCapital": 82000000,
"accumulatedOtherComprehensiveIncomeLoss": 305000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12074000000,
"totalEquity": 12088000000,
"minorityInterest": 14000000,
"totalLiabilitiesAndTotalEquity": 39480000000,
"totalInvestments": 1402000000,
"totalDebt": 19798000000,
"netDebt": 19231000000
},
{
"date": "2022-12-31",
"symbol": "EMA",
"reportedCurrency": "CAD",
"cik": "0001127248",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 310000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 310000000,
"netReceivables": 1674000000,
"accountsReceivables": 1079000000,
"otherReceivables": 595000000,
"inventory": 769000000,
"prepaids": 82000000,
"otherCurrentAssets": 2061000000,
"totalCurrentAssets": 4896000000,
"propertyPlantEquipmentNet": 22996000000,
"goodwill": 6012000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 6012000000,
"longTermInvestments": 1418000000,
"taxAssets": 237000000,
"otherNonCurrentAssets": 4183000000,
"totalNonCurrentAssets": 34846000000,
"otherAssets": 0,
"totalAssets": 39742000000,
"totalPayables": 2048000000,
"accountPayables": 2025000000,
"otherPayables": 23000000,
"accruedExpenses": 271000000,
"shortTermDebt": 3300000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 23000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1668000000,
"totalCurrentLiabilities": 7287000000,
"longTermDebt": 15744000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2196000000,
"otherNonCurrentLiabilities": 3074000000,
"totalNonCurrentLiabilities": 21014000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 28301000000,
"treasuryStock": 0,
"preferredStock": 1422000000,
"commonStock": 7762000000,
"retainedEarnings": 1584000000,
"additionalPaidInCapital": 81000000,
"accumulatedOtherComprehensiveIncomeLoss": 578000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11427000000,
"totalEquity": 11441000000,
"minorityInterest": 14000000,
"totalLiabilitiesAndTotalEquity": 39742000000,
"totalInvestments": 1418000000,
"totalDebt": 19044000000,
"netDebt": 18734000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EMA",
"reportedCurrency": "CAD",
"cik": "0001127248",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 11:03:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1088112536,
"depreciationAndAmortization": 1296942215,
"deferredIncomeTax": 70942139,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -756383094,
"accountsReceivables": -702427101,
"inventory": -62948659,
"accountsPayables": -39967402,
"otherWorkingCapital": 48960068,
"otherNonCashItems": 100917691,
"netCashProvidedByOperatingActivities": 1800531488,
"investmentsInPropertyPlantAndEquipment": -3529121653,
"acquisitionsNet": 47960883,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1998370,
"netCashProvidedByInvestingActivities": -3479162399,
"netDebtIssuance": 2452000151,
"longTermNetDebtIssuance": 1932423917,
"shortTermNetDebtIssuance": 519576234,
"netStockIssuance": 46961698,
"netCommonStockIssuance": 46961698,
"commonStockIssuance": 46961698,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -650469477,
"commonDividendsPaid": -575530598,
"preferredDividendsPaid": -74938879,
"otherFinancingActivities": -8992665,
"netCashProvidedByFinancingActivities": 1839499706,
"effectOfForexChangesOnCash": 739713,
"netChangeInCash": 161608509,
"cashAtEndOfPeriod": 364702547,
"cashAtBeginningOfPeriod": 203094038,
"operatingCashFlow": 1800531488,
"capitalExpenditure": -3529121653,
"freeCashFlow": -1728590164,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "EMA",
"reportedCurrency": "CAD",
"cik": "0001127248",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 22:00:35",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 568000000,
"depreciationAndAmortization": 1165000000,
"deferredIncomeTax": -191000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 452000000,
"accountsReceivables": -154000000,
"inventory": 38000000,
"accountsPayables": 536000000,
"otherWorkingCapital": 32000000,
"otherNonCashItems": 652000000,
"netCashProvidedByOperatingActivities": 2646000000,
"investmentsInPropertyPlantAndEquipment": -3151000000,
"acquisitionsNet": 927000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6000000,
"netCashProvidedByInvestingActivities": -2218000000,
"netDebtIssuance": -494000000,
"longTermNetDebtIssuance": 275000000,
"shortTermNetDebtIssuance": -769000000,
"netStockIssuance": 284000000,
"netCommonStockIssuance": 284000000,
"commonStockIssuance": 284000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -611000000,
"commonDividendsPaid": -538000000,
"preferredDividendsPaid": -73000000,
"otherFinancingActivities": 3000000,
"netCashProvidedByFinancingActivities": -818000000,
"effectOfForexChangesOnCash": 23000000,
"netChangeInCash": -367000000,
"cashAtEndOfPeriod": 221000000,
"cashAtBeginningOfPeriod": 588000000,
"operatingCashFlow": 2646000000,
"capitalExpenditure": -3151000000,
"freeCashFlow": -505000000,
"incomeTaxesPaid": 34000000,
"interestPaid": 989000000
},
{
"date": "2023-12-31",
"symbol": "EMA",
"reportedCurrency": "CAD",
"cik": "0001127248",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1045000000,
"depreciationAndAmortization": 1060000000,
"deferredIncomeTax": 97000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -95000000,
"accountsReceivables": 653000000,
"inventory": -31000000,
"accountsPayables": -538000000,
"otherWorkingCapital": -179000000,
"otherNonCashItems": 134000000,
"netCashProvidedByOperatingActivities": 2241000000,
"investmentsInPropertyPlantAndEquipment": -2937000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 20000000,
"netCashProvidedByInvestingActivities": -2917000000,
"netDebtIssuance": 1081000000,
"longTermNetDebtIssuance": 1781000000,
"shortTermNetDebtIssuance": -700000000,
"netStockIssuance": 424000000,
"netCommonStockIssuance": 424000000,
"commonStockIssuance": 424000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -554000000,
"commonDividendsPaid": -488000000,
"preferredDividendsPaid": -66000000,
"otherFinancingActivities": -12000000,
"netCashProvidedByFinancingActivities": 939000000,
"effectOfForexChangesOnCash": -7000000,
"netChangeInCash": 256000000,
"cashAtEndOfPeriod": 588000000,
"cashAtBeginningOfPeriod": 332000000,
"operatingCashFlow": 2241000000,
"capitalExpenditure": -2937000000,
"freeCashFlow": -696000000,
"incomeTaxesPaid": 43000000,
"interestPaid": 930000000
},
{
"date": "2022-12-31",
"symbol": "EMA",
"reportedCurrency": "CAD",
"cik": "0001127248",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1009000000,
"depreciationAndAmortization": 959000000,
"deferredIncomeTax": 152000000,
"stockBasedCompensation": 38000000,
"changeInWorkingCapital": -234000000,
"accountsReceivables": -636000000,
"inventory": -214000000,
"accountsPayables": 423000000,
"otherWorkingCapital": 193000000,
"otherNonCashItems": -1011000000,
"netCashProvidedByOperatingActivities": 913000000,
"investmentsInPropertyPlantAndEquipment": -2596000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 27000000,
"netCashProvidedByInvestingActivities": -2569000000,
"netDebtIssuance": 1820000000,
"longTermNetDebtIssuance": 417000000,
"shortTermNetDebtIssuance": 1403000000,
"netStockIssuance": 277000000,
"netCommonStockIssuance": 277000000,
"commonStockIssuance": 277000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -535000000,
"commonDividendsPaid": -472000000,
"preferredDividendsPaid": -63000000,
"otherFinancingActivities": -7000000,
"netCashProvidedByFinancingActivities": 1555000000,
"effectOfForexChangesOnCash": 16000000,
"netChangeInCash": -85000000,
"cashAtEndOfPeriod": 332000000,
"cashAtBeginningOfPeriod": 417000000,
"operatingCashFlow": 913000000,
"capitalExpenditure": -2596000000,
"freeCashFlow": -1683000000,
"incomeTaxesPaid": 67000000,
"interestPaid": 699000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EMA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EMA",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 23,
"price": 53.19
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1906,
"price": 54.02
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 52,
"price": 50.97
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 453,
"price": 50.02
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 1794,
"price": 49.48
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 8999,
"price": 47.93
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}