{
"price": {
"symbol": "ELV",
"name": "Elevance Health Inc.",
"price": 382.77,
"changePercentage": 1.84387,
"change": 6.93,
"volume": 1139996,
"dayLow": 374.04,
"dayHigh": 383.81,
"yearHigh": 436.24,
"yearLow": 273.71,
"marketCap": 83011058133,
"priceAvg50": 396.621,
"priceAvg200": 351.14545,
"exchange": "NYSE",
"open": 375.84,
"previousClose": 375.84,
"timestamp": 1785787202
},
"company": {
"symbol": "ELV",
"price": 375.84,
"marketCap": 81508153954,
"beta": 0.683,
"lastDividend": 6.86,
"range": "273.71-436.24",
"change": -0.56,
"changePercentage": -0.14878,
"volume": 692975,
"averageVolume": 1677301,
"companyName": "Elevance Health Inc.",
"currency": "USD",
"cik": "0001156039",
"isin": "US0367521038",
"cusip": "036752103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Healthcare Plans",
"website": "https://www.elevancehealth.com",
"description": "Operating as a major health benefits organization, Elevance Health Inc. commits to guiding consumers, families, and communities across their entire health and wellness path. It facilitates access to vital care, assistance, and tools designed to enable healthier living for approximately 118 million individuals. The company's comprehensive offerings span medical, digital, pharmaceutical, behavioral health, clinical, and other care solutions. Founded in 1944 and based in Indianapolis, Indiana, this entity adopted its current name, Elevance Health Inc., in June 2022, having previously operated as Anthem, Inc.",
"ceo": "Gail Koziara Boudreaux",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "97100",
"phone": "800 331 1476",
"address": "220 Virginia Avenue",
"city": "Indianapolis",
"state": "IN",
"zip": "46204",
"image": "https://images.financialmodelingprep.com/symbol/ELV.png",
"ipoDate": "2001-10-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-17",
"accession": "0001192045-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000119204526000004/xslF345X06/wk-form4_1784315092.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001287920-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000128792026000006/xslF345X06/wk-form4_1784310641.xml"
},
{
"form": "10-Q",
"date": "2026-07-15",
"accession": "0001156039-26-000060",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000115603926000060/elv-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0001156039-26-000058",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000115603926000058/elv-20260715.htm"
},
{
"form": "144",
"date": "2026-07-07",
"accession": "0001959173-26-005153",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000195917326005153/xsl144X01/primary_doc.xml"
},
{
"form": "11-K",
"date": "2026-06-17",
"accession": "0001156039-26-000053",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000115603926000053/elv-20251231.htm"
},
{
"form": "11-K",
"date": "2026-06-17",
"accession": "0001156039-26-000052",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000115603926000052/elv-20251231.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001659075-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000165907526000006/xslF345X06/wk-form4_1781554242.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001950047-26-006048",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000195004726006048/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001524849-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000152484926000004/xslF345X06/wk-form4_1781295167.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001000275-26-000073",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000100027526000073/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-10",
"accession": "0001156039-26-000049",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000115603926000049/elv-20260610.htm"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001659075-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000165907526000004/xslF345X06/wk-form4_1779307888.xml"
},
{
"form": "144",
"date": "2026-05-19",
"accession": "0001950047-26-004760",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000195004726004760/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001628280-26-035643",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000162828026035643/xslF345X06/wk-form4_1778877227.xml"
}
]
},
"volume": {
"volume": 1139996,
"avgVolume": 1677301,
"short_ratio": [
{
"symbol": "ELV",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 276069,
"short_exempt_volume": 207,
"total_volume": 471957,
"short_volume_ratio": 0.5849,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 378.19,
"vah": 391.6,
"val": 366.93,
"profile": [
{
"price": 366.4,
"volume": 126567
},
{
"price": 367.47,
"volume": 348223
},
{
"price": 368.54,
"volume": 358742
},
{
"price": 369.61,
"volume": 373306
},
{
"price": 370.69,
"volume": 236148
},
{
"price": 371.76,
"volume": 352948
},
{
"price": 372.83,
"volume": 916080
},
{
"price": 373.9,
"volume": 310821
},
{
"price": 374.98,
"volume": 576548
},
{
"price": 376.05,
"volume": 1265872
},
{
"price": 377.12,
"volume": 1476530
},
{
"price": 378.19,
"volume": 1899113
},
{
"price": 379.27,
"volume": 667854
},
{
"price": 380.34,
"volume": 531563
},
{
"price": 381.41,
"volume": 662394
},
{
"price": 382.48,
"volume": 705229
},
{
"price": 383.55,
"volume": 793468
},
{
"price": 384.63,
"volume": 937017
},
{
"price": 385.7,
"volume": 442128
},
{
"price": 386.77,
"volume": 221461
},
{
"price": 387.84,
"volume": 638230
},
{
"price": 388.92,
"volume": 1034524
},
{
"price": 389.99,
"volume": 990740
},
{
"price": 391.06,
"volume": 657872
},
{
"price": 392.13,
"volume": 376298
},
{
"price": 393.21,
"volume": 435131
},
{
"price": 394.28,
"volume": 100656
},
{
"price": 395.35,
"volume": 60528
},
{
"price": 396.42,
"volume": 0
},
{
"price": 397.49,
"volume": 0
},
{
"price": 398.57,
"volume": 0
},
{
"price": 399.64,
"volume": 0
},
{
"price": 400.71,
"volume": 0
},
{
"price": 401.78,
"volume": 0
},
{
"price": 402.86,
"volume": 0
},
{
"price": 403.93,
"volume": 0
},
{
"price": 405.0,
"volume": 0
},
{
"price": 406.07,
"volume": 0
},
{
"price": 407.15,
"volume": 0
},
{
"price": 408.22,
"volume": 0
},
{
"price": 409.29,
"volume": 0
},
{
"price": 410.36,
"volume": 0
},
{
"price": 411.43,
"volume": 0
},
{
"price": 412.51,
"volume": 19097
},
{
"price": 413.58,
"volume": 50429
},
{
"price": 414.65,
"volume": 87881
},
{
"price": 415.72,
"volume": 324936
},
{
"price": 416.8,
"volume": 378912
},
{
"price": 417.87,
"volume": 318195
},
{
"price": 418.94,
"volume": 617761
},
{
"price": 420.01,
"volume": 567541
},
{
"price": 421.09,
"volume": 164061
},
{
"price": 422.16,
"volume": 176082
},
{
"price": 423.23,
"volume": 367984
},
{
"price": 424.3,
"volume": 629919
},
{
"price": 425.37,
"volume": 761990
},
{
"price": 426.45,
"volume": 254312
},
{
"price": 427.52,
"volume": 91664
},
{
"price": 428.59,
"volume": 233579
},
{
"price": 429.66,
"volume": 520446
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 375.84,
"h": 379.33,
"l": 375.27,
"c": 375.6
},
{
"t": 1785764100,
"o": 376.24,
"h": 378.1599,
"l": 374.03,
"c": 376.59
},
{
"t": 1785764400,
"o": 376.68,
"h": 377.04,
"l": 374.23,
"c": 374.23
},
{
"t": 1785764700,
"o": 375.28,
"h": 376.81,
"l": 375.08,
"c": 375.625
},
{
"t": 1785765000,
"o": 375.63,
"h": 376.035,
"l": 374.48,
"c": 375.48
},
{
"t": 1785765300,
"o": 375.57,
"h": 375.62,
"l": 374.23,
"c": 375.62
},
{
"t": 1785765600,
"o": 375.86,
"h": 376.58,
"l": 375.28,
"c": 375.475
},
{
"t": 1785765900,
"o": 375.345,
"h": 375.86,
"l": 374.38,
"c": 375.08
},
{
"t": 1785766200,
"o": 375.085,
"h": 375.69,
"l": 374.235,
"c": 375.69
},
{
"t": 1785766500,
"o": 375.475,
"h": 376.495,
"l": 374.9,
"c": 375.5131
},
{
"t": 1785766800,
"o": 376.13,
"h": 376.265,
"l": 375.63,
"c": 375.8
},
{
"t": 1785767100,
"o": 375.59,
"h": 376.2,
"l": 375.51,
"c": 375.51
},
{
"t": 1785767400,
"o": 375.46,
"h": 376.575,
"l": 375.46,
"c": 376.305
},
{
"t": 1785767700,
"o": 376.36,
"h": 376.81,
"l": 375.9736,
"c": 376.645
},
{
"t": 1785768000,
"o": 377,
"h": 377.87,
"l": 376.95,
"c": 377.76
},
{
"t": 1785768300,
"o": 378,
"h": 378,
"l": 377,
"c": 377.6
},
{
"t": 1785768600,
"o": 377.08,
"h": 377.11,
"l": 376.4,
"c": 376.995
},
{
"t": 1785768900,
"o": 376.995,
"h": 377.355,
"l": 376.745,
"c": 376.745
},
{
"t": 1785769200,
"o": 376.59,
"h": 376.93,
"l": 376.49,
"c": 376.77
},
{
"t": 1785769500,
"o": 376.89,
"h": 378.315,
"l": 376.89,
"c": 377.69
},
{
"t": 1785769800,
"o": 377.765,
"h": 378.21,
"l": 377.68,
"c": 378.09
},
{
"t": 1785770100,
"o": 378.095,
"h": 380,
"l": 378.07,
"c": 380
},
{
"t": 1785770400,
"o": 379.8,
"h": 379.86,
"l": 379,
"c": 379.58
},
{
"t": 1785770700,
"o": 379.37,
"h": 379.785,
"l": 379.05,
"c": 379.27
},
{
"t": 1785771000,
"o": 379.27,
"h": 379.4025,
"l": 378.28,
"c": 378.49
},
{
"t": 1785771300,
"o": 378.72,
"h": 378.88,
"l": 378.32,
"c": 378.355
},
{
"t": 1785771600,
"o": 378.355,
"h": 378.835,
"l": 378.33,
"c": 378.67
},
{
"t": 1785771900,
"o": 378.68,
"h": 378.87,
"l": 378.37,
"c": 378.77
},
{
"t": 1785772200,
"o": 378.97,
"h": 379.34,
"l": 378.97,
"c": 379.195
},
{
"t": 1785772500,
"o": 379.195,
"h": 379.21,
"l": 378.64,
"c": 378.825
},
{
"t": 1785772800,
"o": 378.66,
"h": 380.2,
"l": 378.0101,
"c": 378.775
},
{
"t": 1785773100,
"o": 378.78,
"h": 378.78,
"l": 378.48,
"c": 378.555
},
{
"t": 1785773400,
"o": 378.555,
"h": 378.555,
"l": 377.8,
"c": 378.24
},
{
"t": 1785773700,
"o": 378.185,
"h": 378.69,
"l": 378.185,
"c": 378.4129
},
{
"t": 1785774000,
"o": 378.38,
"h": 378.57,
"l": 377.92,
"c": 378.22
},
{
"t": 1785774300,
"o": 378.225,
"h": 378.65,
"l": 378.22,
"c": 378.63
},
{
"t": 1785774600,
"o": 378.62,
"h": 378.62,
"l": 377.935,
"c": 377.935
},
{
"t": 1785774900,
"o": 377.87,
"h": 378.14,
"l": 377.62,
"c": 377.91
},
{
"t": 1785775200,
"o": 377.96,
"h": 378.13,
"l": 377.94,
"c": 378.065
},
{
"t": 1785775500,
"o": 377.98,
"h": 377.98,
"l": 377.68,
"c": 377.805
},
{
"t": 1785775800,
"o": 377.805,
"h": 377.965,
"l": 377.39,
"c": 377.39
},
{
"t": 1785776100,
"o": 377.295,
"h": 377.81,
"l": 377.2,
"c": 377.64
},
{
"t": 1785776400,
"o": 377.62,
"h": 378.23,
"l": 377.525,
"c": 378.16
},
{
"t": 1785776700,
"o": 378,
"h": 378.65,
"l": 377.925,
"c": 378.02
},
{
"t": 1785777000,
"o": 377.92,
"h": 378.71,
"l": 377.58,
"c": 378.34
},
{
"t": 1785777300,
"o": 378.26,
"h": 378.71,
"l": 378.095,
"c": 378.4
},
{
"t": 1785777600,
"o": 378.24,
"h": 378.73,
"l": 378.115,
"c": 378.41
},
{
"t": 1785777900,
"o": 378.48,
"h": 379.14,
"l": 378.48,
"c": 378.72
},
{
"t": 1785778200,
"o": 378.94,
"h": 379.855,
"l": 378.94,
"c": 379.855
},
{
"t": 1785778500,
"o": 379.71,
"h": 379.78,
"l": 379.12,
"c": 379.6
},
{
"t": 1785778800,
"o": 379.565,
"h": 379.88,
"l": 379.565,
"c": 379.845
},
{
"t": 1785779100,
"o": 379.715,
"h": 380.225,
"l": 379.67,
"c": 379.885
},
{
"t": 1785779400,
"o": 379.875,
"h": 380.1,
"l": 379.565,
"c": 380.1
},
{
"t": 1785779700,
"o": 380.1015,
"h": 380.48,
"l": 379.92,
"c": 379.97
},
{
"t": 1785780000,
"o": 380.03,
"h": 380.825,
"l": 379.97,
"c": 380.76
},
{
"t": 1785780300,
"o": 380.59,
"h": 380.6699,
"l": 380.445,
"c": 380.445
},
{
"t": 1785780600,
"o": 380.31,
"h": 380.69,
"l": 380.1,
"c": 380.605
},
{
"t": 1785780900,
"o": 380.605,
"h": 380.85,
"l": 380.605,
"c": 380.82
},
{
"t": 1785781200,
"o": 380.84,
"h": 380.94,
"l": 380.72,
"c": 380.92
},
{
"t": 1785781500,
"o": 380.87,
"h": 380.95,
"l": 380.52,
"c": 380.52
},
{
"t": 1785781800,
"o": 380.42,
"h": 380.52,
"l": 380.06,
"c": 380.06
},
{
"t": 1785782100,
"o": 380.04,
"h": 380.88,
"l": 380.04,
"c": 380.84
},
{
"t": 1785782400,
"o": 380.91,
"h": 380.91,
"l": 380.345,
"c": 380.765
},
{
"t": 1785782700,
"o": 380.97,
"h": 381.28,
"l": 380.7,
"c": 380.85
},
{
"t": 1785783000,
"o": 380.98,
"h": 381.16,
"l": 380.84,
"c": 381.12
},
{
"t": 1785783300,
"o": 381.175,
"h": 381.33,
"l": 381.1,
"c": 381.3
},
{
"t": 1785783600,
"o": 381.39,
"h": 381.63,
"l": 381.36,
"c": 381.525
},
{
"t": 1785783900,
"o": 381.6,
"h": 381.6,
"l": 380.91,
"c": 381.355
},
{
"t": 1785784200,
"o": 381.28,
"h": 382.34,
"l": 381.18,
"c": 381.95
},
{
"t": 1785784500,
"o": 381.94,
"h": 381.94,
"l": 381.36,
"c": 381.41
},
{
"t": 1785784800,
"o": 381.41,
"h": 381.62,
"l": 381.15,
"c": 381.62
},
{
"t": 1785785100,
"o": 381.625,
"h": 381.8797,
"l": 381.49,
"c": 381.76
},
{
"t": 1785785400,
"o": 381.83,
"h": 382.225,
"l": 381.81,
"c": 382.02
},
{
"t": 1785785700,
"o": 382.005,
"h": 382.09,
"l": 381.69,
"c": 382.08
},
{
"t": 1785786000,
"o": 382.12,
"h": 382.27,
"l": 381.59,
"c": 381.9
},
{
"t": 1785786300,
"o": 381.785,
"h": 382.82,
"l": 381.785,
"c": 382.5715
},
{
"t": 1785786600,
"o": 382.585,
"h": 383.41,
"l": 382.135,
"c": 382.845
},
{
"t": 1785786900,
"o": 382.83,
"h": 383.81,
"l": 382.75,
"c": 382.835
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 376.4743
},
{
"t": 1785764100,
"v": 375.4462
},
{
"t": 1785764400,
"v": 376.034
},
{
"t": 1785764700,
"v": 375.8134
},
{
"t": 1785765000,
"v": 375.1144
},
{
"t": 1785765300,
"v": 374.7532
},
{
"t": 1785765600,
"v": 375.7882
},
{
"t": 1785765900,
"v": 374.9569
},
{
"t": 1785766200,
"v": 374.8532
},
{
"t": 1785766500,
"v": 375.7597
},
{
"t": 1785766800,
"v": 375.9469
},
{
"t": 1785767100,
"v": 375.8816
},
{
"t": 1785767400,
"v": 376.1668
},
{
"t": 1785767700,
"v": 376.2914
},
{
"t": 1785768000,
"v": 377.2473
},
{
"t": 1785768300,
"v": 377.2681
},
{
"t": 1785768600,
"v": 376.8211
},
{
"t": 1785768900,
"v": 376.9718
},
{
"t": 1785769200,
"v": 376.6799
},
{
"t": 1785769500,
"v": 377.5435
},
{
"t": 1785769800,
"v": 377.8763
},
{
"t": 1785770100,
"v": 378.8695
},
{
"t": 1785770400,
"v": 379.4809
},
{
"t": 1785770700,
"v": 379.3994
},
{
"t": 1785771000,
"v": 378.8102
},
{
"t": 1785771300,
"v": 378.682
},
{
"t": 1785771600,
"v": 378.6312
},
{
"t": 1785771900,
"v": 378.626
},
{
"t": 1785772200,
"v": 379.1466
},
{
"t": 1785772500,
"v": 378.9713
},
{
"t": 1785772800,
"v": 379.1257
},
{
"t": 1785773100,
"v": 378.6528
},
{
"t": 1785773400,
"v": 378.1837
},
{
"t": 1785773700,
"v": 378.3969
},
{
"t": 1785774000,
"v": 378.1626
},
{
"t": 1785774300,
"v": 378.456
},
{
"t": 1785774600,
"v": 378.2469
},
{
"t": 1785774900,
"v": 377.9332
},
{
"t": 1785775200,
"v": 378.0227
},
{
"t": 1785775500,
"v": 377.8298
},
{
"t": 1785775800,
"v": 377.6615
},
{
"t": 1785776100,
"v": 377.4887
},
{
"t": 1785776400,
"v": 377.8894
},
{
"t": 1785776700,
"v": 378.2866
},
{
"t": 1785777000,
"v": 378.1877
},
{
"t": 1785777300,
"v": 378.3453
},
{
"t": 1785777600,
"v": 378.4073
},
{
"t": 1785777900,
"v": 378.8564
},
{
"t": 1785778200,
"v": 379.3543
},
{
"t": 1785778500,
"v": 379.4867
},
{
"t": 1785778800,
"v": 379.719
},
{
"t": 1785779100,
"v": 379.8812
},
{
"t": 1785779400,
"v": 379.7434
},
{
"t": 1785779700,
"v": 380.2272
},
{
"t": 1785780000,
"v": 380.3389
},
{
"t": 1785780300,
"v": 380.5203
},
{
"t": 1785780600,
"v": 380.2966
},
{
"t": 1785780900,
"v": 380.7244
},
{
"t": 1785781200,
"v": 380.8393
},
{
"t": 1785781500,
"v": 380.7774
},
{
"t": 1785781800,
"v": 380.3964
},
{
"t": 1785782100,
"v": 380.5923
},
{
"t": 1785782400,
"v": 380.6154
},
{
"t": 1785782700,
"v": 380.9636
},
{
"t": 1785783000,
"v": 380.9943
},
{
"t": 1785783300,
"v": 381.201
},
{
"t": 1785783600,
"v": 381.4701
},
{
"t": 1785783900,
"v": 381.2432
},
{
"t": 1785784200,
"v": 381.627
},
{
"t": 1785784500,
"v": 381.6766
},
{
"t": 1785784800,
"v": 381.3953
},
{
"t": 1785785100,
"v": 381.6591
},
{
"t": 1785785400,
"v": 382.0041
},
{
"t": 1785785700,
"v": 381.8614
},
{
"t": 1785786000,
"v": 381.9785
},
{
"t": 1785786300,
"v": 382.3557
},
{
"t": 1785786600,
"v": 382.8655
},
{
"t": 1785786900,
"v": 383.2542
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 375.84,
"h": 379.33,
"l": 375.27,
"c": 375.6
},
{
"t": 1785764100,
"o": 376.24,
"h": 378.1599,
"l": 374.03,
"c": 376.59
},
{
"t": 1785764400,
"o": 376.68,
"h": 377.04,
"l": 374.23,
"c": 374.23
},
{
"t": 1785764700,
"o": 375.28,
"h": 376.81,
"l": 375.08,
"c": 375.625
},
{
"t": 1785765000,
"o": 375.63,
"h": 376.035,
"l": 374.48,
"c": 375.48
},
{
"t": 1785765300,
"o": 375.57,
"h": 375.62,
"l": 374.23,
"c": 375.62
},
{
"t": 1785765600,
"o": 375.86,
"h": 376.58,
"l": 375.28,
"c": 375.475
},
{
"t": 1785765900,
"o": 375.345,
"h": 375.86,
"l": 374.38,
"c": 375.08
},
{
"t": 1785766200,
"o": 375.085,
"h": 375.69,
"l": 374.235,
"c": 375.69
},
{
"t": 1785766500,
"o": 375.475,
"h": 376.495,
"l": 374.9,
"c": 375.5131
},
{
"t": 1785766800,
"o": 376.13,
"h": 376.265,
"l": 375.63,
"c": 375.8
},
{
"t": 1785767100,
"o": 375.59,
"h": 376.2,
"l": 375.51,
"c": 375.51
},
{
"t": 1785767400,
"o": 375.46,
"h": 376.575,
"l": 375.46,
"c": 376.305
},
{
"t": 1785767700,
"o": 376.36,
"h": 376.81,
"l": 375.9736,
"c": 376.645
},
{
"t": 1785768000,
"o": 377,
"h": 377.87,
"l": 376.95,
"c": 377.76
},
{
"t": 1785768300,
"o": 378,
"h": 378,
"l": 377,
"c": 377.6
},
{
"t": 1785768600,
"o": 377.08,
"h": 377.11,
"l": 376.4,
"c": 376.995
},
{
"t": 1785768900,
"o": 376.995,
"h": 377.355,
"l": 376.745,
"c": 376.745
},
{
"t": 1785769200,
"o": 376.59,
"h": 376.93,
"l": 376.49,
"c": 376.77
},
{
"t": 1785769500,
"o": 376.89,
"h": 378.315,
"l": 376.89,
"c": 377.69
},
{
"t": 1785769800,
"o": 377.765,
"h": 378.21,
"l": 377.68,
"c": 378.09
},
{
"t": 1785770100,
"o": 378.095,
"h": 380,
"l": 378.07,
"c": 380
},
{
"t": 1785770400,
"o": 379.8,
"h": 379.86,
"l": 379,
"c": 379.58
},
{
"t": 1785770700,
"o": 379.37,
"h": 379.785,
"l": 379.05,
"c": 379.27
},
{
"t": 1785771000,
"o": 379.27,
"h": 379.4025,
"l": 378.28,
"c": 378.49
},
{
"t": 1785771300,
"o": 378.72,
"h": 378.88,
"l": 378.32,
"c": 378.355
},
{
"t": 1785771600,
"o": 378.355,
"h": 378.835,
"l": 378.33,
"c": 378.67
},
{
"t": 1785771900,
"o": 378.68,
"h": 378.87,
"l": 378.37,
"c": 378.77
},
{
"t": 1785772200,
"o": 378.97,
"h": 379.34,
"l": 378.97,
"c": 379.195
},
{
"t": 1785772500,
"o": 379.195,
"h": 379.21,
"l": 378.64,
"c": 378.825
},
{
"t": 1785772800,
"o": 378.66,
"h": 380.2,
"l": 378.0101,
"c": 378.775
},
{
"t": 1785773100,
"o": 378.78,
"h": 378.78,
"l": 378.48,
"c": 378.555
},
{
"t": 1785773400,
"o": 378.555,
"h": 378.555,
"l": 377.8,
"c": 378.24
},
{
"t": 1785773700,
"o": 378.185,
"h": 378.69,
"l": 378.185,
"c": 378.4129
},
{
"t": 1785774000,
"o": 378.38,
"h": 378.57,
"l": 377.92,
"c": 378.22
},
{
"t": 1785774300,
"o": 378.225,
"h": 378.65,
"l": 378.22,
"c": 378.63
},
{
"t": 1785774600,
"o": 378.62,
"h": 378.62,
"l": 377.935,
"c": 377.935
},
{
"t": 1785774900,
"o": 377.87,
"h": 378.14,
"l": 377.62,
"c": 377.91
},
{
"t": 1785775200,
"o": 377.96,
"h": 378.13,
"l": 377.94,
"c": 378.065
},
{
"t": 1785775500,
"o": 377.98,
"h": 377.98,
"l": 377.68,
"c": 377.805
},
{
"t": 1785775800,
"o": 377.805,
"h": 377.965,
"l": 377.39,
"c": 377.39
},
{
"t": 1785776100,
"o": 377.295,
"h": 377.81,
"l": 377.2,
"c": 377.64
},
{
"t": 1785776400,
"o": 377.62,
"h": 378.23,
"l": 377.525,
"c": 378.16
},
{
"t": 1785776700,
"o": 378,
"h": 378.65,
"l": 377.925,
"c": 378.02
},
{
"t": 1785777000,
"o": 377.92,
"h": 378.71,
"l": 377.58,
"c": 378.34
},
{
"t": 1785777300,
"o": 378.26,
"h": 378.71,
"l": 378.095,
"c": 378.4
},
{
"t": 1785777600,
"o": 378.24,
"h": 378.73,
"l": 378.115,
"c": 378.41
},
{
"t": 1785777900,
"o": 378.48,
"h": 379.14,
"l": 378.48,
"c": 378.72
},
{
"t": 1785778200,
"o": 378.94,
"h": 379.855,
"l": 378.94,
"c": 379.855
},
{
"t": 1785778500,
"o": 379.71,
"h": 379.78,
"l": 379.12,
"c": 379.6
},
{
"t": 1785778800,
"o": 379.565,
"h": 379.88,
"l": 379.565,
"c": 379.845
},
{
"t": 1785779100,
"o": 379.715,
"h": 380.225,
"l": 379.67,
"c": 379.885
},
{
"t": 1785779400,
"o": 379.875,
"h": 380.1,
"l": 379.565,
"c": 380.1
},
{
"t": 1785779700,
"o": 380.1015,
"h": 380.48,
"l": 379.92,
"c": 379.97
},
{
"t": 1785780000,
"o": 380.03,
"h": 380.825,
"l": 379.97,
"c": 380.76
},
{
"t": 1785780300,
"o": 380.59,
"h": 380.6699,
"l": 380.445,
"c": 380.445
},
{
"t": 1785780600,
"o": 380.31,
"h": 380.69,
"l": 380.1,
"c": 380.605
},
{
"t": 1785780900,
"o": 380.605,
"h": 380.85,
"l": 380.605,
"c": 380.82
},
{
"t": 1785781200,
"o": 380.84,
"h": 380.94,
"l": 380.72,
"c": 380.92
},
{
"t": 1785781500,
"o": 380.87,
"h": 380.95,
"l": 380.52,
"c": 380.52
},
{
"t": 1785781800,
"o": 380.42,
"h": 380.52,
"l": 380.06,
"c": 380.06
},
{
"t": 1785782100,
"o": 380.04,
"h": 380.88,
"l": 380.04,
"c": 380.84
},
{
"t": 1785782400,
"o": 380.91,
"h": 380.91,
"l": 380.345,
"c": 380.765
},
{
"t": 1785782700,
"o": 380.97,
"h": 381.28,
"l": 380.7,
"c": 380.85
},
{
"t": 1785783000,
"o": 380.98,
"h": 381.16,
"l": 380.84,
"c": 381.12
},
{
"t": 1785783300,
"o": 381.175,
"h": 381.33,
"l": 381.1,
"c": 381.3
},
{
"t": 1785783600,
"o": 381.39,
"h": 381.63,
"l": 381.36,
"c": 381.525
},
{
"t": 1785783900,
"o": 381.6,
"h": 381.6,
"l": 380.91,
"c": 381.355
},
{
"t": 1785784200,
"o": 381.28,
"h": 382.34,
"l": 381.18,
"c": 381.95
},
{
"t": 1785784500,
"o": 381.94,
"h": 381.94,
"l": 381.36,
"c": 381.41
},
{
"t": 1785784800,
"o": 381.41,
"h": 381.62,
"l": 381.15,
"c": 381.62
},
{
"t": 1785785100,
"o": 381.625,
"h": 381.8797,
"l": 381.49,
"c": 381.76
},
{
"t": 1785785400,
"o": 381.83,
"h": 382.225,
"l": 381.81,
"c": 382.02
},
{
"t": 1785785700,
"o": 382.005,
"h": 382.09,
"l": 381.69,
"c": 382.08
},
{
"t": 1785786000,
"o": 382.12,
"h": 382.27,
"l": 381.59,
"c": 381.9
},
{
"t": 1785786300,
"o": 381.785,
"h": 382.82,
"l": 381.785,
"c": 382.5715
},
{
"t": 1785786600,
"o": 382.585,
"h": 383.41,
"l": 382.135,
"c": 382.845
},
{
"t": 1785786900,
"o": 382.83,
"h": 383.81,
"l": 382.75,
"c": 382.835
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 375.6
},
{
"t": 1785764100,
"v": 375.798
},
{
"t": 1785764400,
"v": 375.4844
},
{
"t": 1785764700,
"v": 375.5125
},
{
"t": 1785765000,
"v": 375.506
},
{
"t": 1785765300,
"v": 375.5288
},
{
"t": 1785765600,
"v": 375.5181
},
{
"t": 1785765900,
"v": 375.4304
},
{
"t": 1785766200,
"v": 375.4824
},
{
"t": 1785766500,
"v": 375.4885
},
{
"t": 1785766800,
"v": 375.5508
},
{
"t": 1785767100,
"v": 375.5426
},
{
"t": 1785767400,
"v": 375.6951
},
{
"t": 1785767700,
"v": 375.8851
},
{
"t": 1785768000,
"v": 376.2601
},
{
"t": 1785768300,
"v": 376.5281
},
{
"t": 1785768600,
"v": 376.6214
},
{
"t": 1785768900,
"v": 376.6462
},
{
"t": 1785769200,
"v": 376.6709
},
{
"t": 1785769500,
"v": 376.8747
},
{
"t": 1785769800,
"v": 377.1178
},
{
"t": 1785770100,
"v": 377.6942
},
{
"t": 1785770400,
"v": 378.0714
},
{
"t": 1785770700,
"v": 378.3111
},
{
"t": 1785771000,
"v": 378.3469
},
{
"t": 1785771300,
"v": 378.3485
},
{
"t": 1785771600,
"v": 378.4128
},
{
"t": 1785771900,
"v": 378.4842
},
{
"t": 1785772200,
"v": 378.6264
},
{
"t": 1785772500,
"v": 378.6661
},
{
"t": 1785772800,
"v": 378.6879
},
{
"t": 1785773100,
"v": 378.6613
},
{
"t": 1785773400,
"v": 378.5771
},
{
"t": 1785773700,
"v": 378.5442
},
{
"t": 1785774000,
"v": 378.4794
},
{
"t": 1785774300,
"v": 378.5095
},
{
"t": 1785774600,
"v": 378.3946
},
{
"t": 1785774900,
"v": 378.2977
},
{
"t": 1785775200,
"v": 378.2511
},
{
"t": 1785775500,
"v": 378.1619
},
{
"t": 1785775800,
"v": 378.0075
},
{
"t": 1785776100,
"v": 377.934
},
{
"t": 1785776400,
"v": 377.9792
},
{
"t": 1785776700,
"v": 377.9874
},
{
"t": 1785777000,
"v": 378.0579
},
{
"t": 1785777300,
"v": 378.1263
},
{
"t": 1785777600,
"v": 378.1831
},
{
"t": 1785777900,
"v": 378.2904
},
{
"t": 1785778200,
"v": 378.6034
},
{
"t": 1785778500,
"v": 378.8027
},
{
"t": 1785778800,
"v": 379.0111
},
{
"t": 1785779100,
"v": 379.1859
},
{
"t": 1785779400,
"v": 379.3687
},
{
"t": 1785779700,
"v": 379.489
},
{
"t": 1785780000,
"v": 379.7432
},
{
"t": 1785780300,
"v": 379.8836
},
{
"t": 1785780600,
"v": 380.0278
},
{
"t": 1785780900,
"v": 380.1863
},
{
"t": 1785781200,
"v": 380.333
},
{
"t": 1785781500,
"v": 380.3704
},
{
"t": 1785781800,
"v": 380.3083
},
{
"t": 1785782100,
"v": 380.4147
},
{
"t": 1785782400,
"v": 380.4847
},
{
"t": 1785782700,
"v": 380.5578
},
{
"t": 1785783000,
"v": 380.6702
},
{
"t": 1785783300,
"v": 380.7962
},
{
"t": 1785783600,
"v": 380.9419
},
{
"t": 1785783900,
"v": 381.0246
},
{
"t": 1785784200,
"v": 381.2096
},
{
"t": 1785784500,
"v": 381.2497
},
{
"t": 1785784800,
"v": 381.3238
},
{
"t": 1785785100,
"v": 381.411
},
{
"t": 1785785400,
"v": 381.5328
},
{
"t": 1785785700,
"v": 381.6423
},
{
"t": 1785786000,
"v": 381.6938
},
{
"t": 1785786300,
"v": 381.8693
},
{
"t": 1785786600,
"v": 382.0645
},
{
"t": 1785786900,
"v": 382.2186
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 375.84,
"h": 379.33,
"l": 375.27,
"c": 375.6
},
{
"t": 1785764100,
"o": 376.24,
"h": 378.1599,
"l": 374.03,
"c": 376.59
},
{
"t": 1785764400,
"o": 376.68,
"h": 377.04,
"l": 374.23,
"c": 374.23
},
{
"t": 1785764700,
"o": 375.28,
"h": 376.81,
"l": 375.08,
"c": 375.625
},
{
"t": 1785765000,
"o": 375.63,
"h": 376.035,
"l": 374.48,
"c": 375.48
},
{
"t": 1785765300,
"o": 375.57,
"h": 375.62,
"l": 374.23,
"c": 375.62
},
{
"t": 1785765600,
"o": 375.86,
"h": 376.58,
"l": 375.28,
"c": 375.475
},
{
"t": 1785765900,
"o": 375.345,
"h": 375.86,
"l": 374.38,
"c": 375.08
},
{
"t": 1785766200,
"o": 375.085,
"h": 375.69,
"l": 374.235,
"c": 375.69
},
{
"t": 1785766500,
"o": 375.475,
"h": 376.495,
"l": 374.9,
"c": 375.5131
},
{
"t": 1785766800,
"o": 376.13,
"h": 376.265,
"l": 375.63,
"c": 375.8
},
{
"t": 1785767100,
"o": 375.59,
"h": 376.2,
"l": 375.51,
"c": 375.51
},
{
"t": 1785767400,
"o": 375.46,
"h": 376.575,
"l": 375.46,
"c": 376.305
},
{
"t": 1785767700,
"o": 376.36,
"h": 376.81,
"l": 375.9736,
"c": 376.645
},
{
"t": 1785768000,
"o": 377,
"h": 377.87,
"l": 376.95,
"c": 377.76
},
{
"t": 1785768300,
"o": 378,
"h": 378,
"l": 377,
"c": 377.6
},
{
"t": 1785768600,
"o": 377.08,
"h": 377.11,
"l": 376.4,
"c": 376.995
},
{
"t": 1785768900,
"o": 376.995,
"h": 377.355,
"l": 376.745,
"c": 376.745
},
{
"t": 1785769200,
"o": 376.59,
"h": 376.93,
"l": 376.49,
"c": 376.77
},
{
"t": 1785769500,
"o": 376.89,
"h": 378.315,
"l": 376.89,
"c": 377.69
},
{
"t": 1785769800,
"o": 377.765,
"h": 378.21,
"l": 377.68,
"c": 378.09
},
{
"t": 1785770100,
"o": 378.095,
"h": 380,
"l": 378.07,
"c": 380
},
{
"t": 1785770400,
"o": 379.8,
"h": 379.86,
"l": 379,
"c": 379.58
},
{
"t": 1785770700,
"o": 379.37,
"h": 379.785,
"l": 379.05,
"c": 379.27
},
{
"t": 1785771000,
"o": 379.27,
"h": 379.4025,
"l": 378.28,
"c": 378.49
},
{
"t": 1785771300,
"o": 378.72,
"h": 378.88,
"l": 378.32,
"c": 378.355
},
{
"t": 1785771600,
"o": 378.355,
"h": 378.835,
"l": 378.33,
"c": 378.67
},
{
"t": 1785771900,
"o": 378.68,
"h": 378.87,
"l": 378.37,
"c": 378.77
},
{
"t": 1785772200,
"o": 378.97,
"h": 379.34,
"l": 378.97,
"c": 379.195
},
{
"t": 1785772500,
"o": 379.195,
"h": 379.21,
"l": 378.64,
"c": 378.825
},
{
"t": 1785772800,
"o": 378.66,
"h": 380.2,
"l": 378.0101,
"c": 378.775
},
{
"t": 1785773100,
"o": 378.78,
"h": 378.78,
"l": 378.48,
"c": 378.555
},
{
"t": 1785773400,
"o": 378.555,
"h": 378.555,
"l": 377.8,
"c": 378.24
},
{
"t": 1785773700,
"o": 378.185,
"h": 378.69,
"l": 378.185,
"c": 378.4129
},
{
"t": 1785774000,
"o": 378.38,
"h": 378.57,
"l": 377.92,
"c": 378.22
},
{
"t": 1785774300,
"o": 378.225,
"h": 378.65,
"l": 378.22,
"c": 378.63
},
{
"t": 1785774600,
"o": 378.62,
"h": 378.62,
"l": 377.935,
"c": 377.935
},
{
"t": 1785774900,
"o": 377.87,
"h": 378.14,
"l": 377.62,
"c": 377.91
},
{
"t": 1785775200,
"o": 377.96,
"h": 378.13,
"l": 377.94,
"c": 378.065
},
{
"t": 1785775500,
"o": 377.98,
"h": 377.98,
"l": 377.68,
"c": 377.805
},
{
"t": 1785775800,
"o": 377.805,
"h": 377.965,
"l": 377.39,
"c": 377.39
},
{
"t": 1785776100,
"o": 377.295,
"h": 377.81,
"l": 377.2,
"c": 377.64
},
{
"t": 1785776400,
"o": 377.62,
"h": 378.23,
"l": 377.525,
"c": 378.16
},
{
"t": 1785776700,
"o": 378,
"h": 378.65,
"l": 377.925,
"c": 378.02
},
{
"t": 1785777000,
"o": 377.92,
"h": 378.71,
"l": 377.58,
"c": 378.34
},
{
"t": 1785777300,
"o": 378.26,
"h": 378.71,
"l": 378.095,
"c": 378.4
},
{
"t": 1785777600,
"o": 378.24,
"h": 378.73,
"l": 378.115,
"c": 378.41
},
{
"t": 1785777900,
"o": 378.48,
"h": 379.14,
"l": 378.48,
"c": 378.72
},
{
"t": 1785778200,
"o": 378.94,
"h": 379.855,
"l": 378.94,
"c": 379.855
},
{
"t": 1785778500,
"o": 379.71,
"h": 379.78,
"l": 379.12,
"c": 379.6
},
{
"t": 1785778800,
"o": 379.565,
"h": 379.88,
"l": 379.565,
"c": 379.845
},
{
"t": 1785779100,
"o": 379.715,
"h": 380.225,
"l": 379.67,
"c": 379.885
},
{
"t": 1785779400,
"o": 379.875,
"h": 380.1,
"l": 379.565,
"c": 380.1
},
{
"t": 1785779700,
"o": 380.1015,
"h": 380.48,
"l": 379.92,
"c": 379.97
},
{
"t": 1785780000,
"o": 380.03,
"h": 380.825,
"l": 379.97,
"c": 380.76
},
{
"t": 1785780300,
"o": 380.59,
"h": 380.6699,
"l": 380.445,
"c": 380.445
},
{
"t": 1785780600,
"o": 380.31,
"h": 380.69,
"l": 380.1,
"c": 380.605
},
{
"t": 1785780900,
"o": 380.605,
"h": 380.85,
"l": 380.605,
"c": 380.82
},
{
"t": 1785781200,
"o": 380.84,
"h": 380.94,
"l": 380.72,
"c": 380.92
},
{
"t": 1785781500,
"o": 380.87,
"h": 380.95,
"l": 380.52,
"c": 380.52
},
{
"t": 1785781800,
"o": 380.42,
"h": 380.52,
"l": 380.06,
"c": 380.06
},
{
"t": 1785782100,
"o": 380.04,
"h": 380.88,
"l": 380.04,
"c": 380.84
},
{
"t": 1785782400,
"o": 380.91,
"h": 380.91,
"l": 380.345,
"c": 380.765
},
{
"t": 1785782700,
"o": 380.97,
"h": 381.28,
"l": 380.7,
"c": 380.85
},
{
"t": 1785783000,
"o": 380.98,
"h": 381.16,
"l": 380.84,
"c": 381.12
},
{
"t": 1785783300,
"o": 381.175,
"h": 381.33,
"l": 381.1,
"c": 381.3
},
{
"t": 1785783600,
"o": 381.39,
"h": 381.63,
"l": 381.36,
"c": 381.525
},
{
"t": 1785783900,
"o": 381.6,
"h": 381.6,
"l": 380.91,
"c": 381.355
},
{
"t": 1785784200,
"o": 381.28,
"h": 382.34,
"l": 381.18,
"c": 381.95
},
{
"t": 1785784500,
"o": 381.94,
"h": 381.94,
"l": 381.36,
"c": 381.41
},
{
"t": 1785784800,
"o": 381.41,
"h": 381.62,
"l": 381.15,
"c": 381.62
},
{
"t": 1785785100,
"o": 381.625,
"h": 381.8797,
"l": 381.49,
"c": 381.76
},
{
"t": 1785785400,
"o": 381.83,
"h": 382.225,
"l": 381.81,
"c": 382.02
},
{
"t": 1785785700,
"o": 382.005,
"h": 382.09,
"l": 381.69,
"c": 382.08
},
{
"t": 1785786000,
"o": 382.12,
"h": 382.27,
"l": 381.59,
"c": 381.9
},
{
"t": 1785786300,
"o": 381.785,
"h": 382.82,
"l": 381.785,
"c": 382.5715
},
{
"t": 1785786600,
"o": 382.585,
"h": 383.41,
"l": 382.135,
"c": 382.845
},
{
"t": 1785786900,
"o": 382.83,
"h": 383.81,
"l": 382.75,
"c": 382.835
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 375.6
},
{
"t": 1785764100,
"v": 375.69
},
{
"t": 1785764400,
"v": 375.5573
},
{
"t": 1785764700,
"v": 375.5634
},
{
"t": 1785765000,
"v": 375.5558
},
{
"t": 1785765300,
"v": 375.5617
},
{
"t": 1785765600,
"v": 375.5538
},
{
"t": 1785765900,
"v": 375.5107
},
{
"t": 1785766200,
"v": 375.527
},
{
"t": 1785766500,
"v": 375.5258
},
{
"t": 1785766800,
"v": 375.5507
},
{
"t": 1785767100,
"v": 375.547
},
{
"t": 1785767400,
"v": 375.6159
},
{
"t": 1785767700,
"v": 375.7095
},
{
"t": 1785768000,
"v": 375.8959
},
{
"t": 1785768300,
"v": 376.0508
},
{
"t": 1785768600,
"v": 376.1366
},
{
"t": 1785768900,
"v": 376.1919
},
{
"t": 1785769200,
"v": 376.2445
},
{
"t": 1785769500,
"v": 376.3759
},
{
"t": 1785769800,
"v": 376.5317
},
{
"t": 1785770100,
"v": 376.847
},
{
"t": 1785770400,
"v": 377.0955
},
{
"t": 1785770700,
"v": 377.2932
},
{
"t": 1785771000,
"v": 377.402
},
{
"t": 1785771300,
"v": 377.4886
},
{
"t": 1785771600,
"v": 377.596
},
{
"t": 1785771900,
"v": 377.7027
},
{
"t": 1785772200,
"v": 377.8384
},
{
"t": 1785772500,
"v": 377.9281
},
{
"t": 1785772800,
"v": 378.0051
},
{
"t": 1785773100,
"v": 378.0551
},
{
"t": 1785773400,
"v": 378.0719
},
{
"t": 1785773700,
"v": 378.1029
},
{
"t": 1785774000,
"v": 378.1135
},
{
"t": 1785774300,
"v": 378.1605
},
{
"t": 1785774600,
"v": 378.14
},
{
"t": 1785774900,
"v": 378.1191
},
{
"t": 1785775200,
"v": 378.1142
},
{
"t": 1785775500,
"v": 378.0861
},
{
"t": 1785775800,
"v": 378.0228
},
{
"t": 1785776100,
"v": 377.988
},
{
"t": 1785776400,
"v": 378.0036
},
{
"t": 1785776700,
"v": 378.0051
},
{
"t": 1785777000,
"v": 378.0356
},
{
"t": 1785777300,
"v": 378.0687
},
{
"t": 1785777600,
"v": 378.0997
},
{
"t": 1785777900,
"v": 378.1561
},
{
"t": 1785778200,
"v": 378.3105
},
{
"t": 1785778500,
"v": 378.4278
},
{
"t": 1785778800,
"v": 378.5566
},
{
"t": 1785779100,
"v": 378.6774
},
{
"t": 1785779400,
"v": 378.8067
},
{
"t": 1785779700,
"v": 378.9125
},
{
"t": 1785780000,
"v": 379.0804
},
{
"t": 1785780300,
"v": 379.2045
},
{
"t": 1785780600,
"v": 379.3318
},
{
"t": 1785780900,
"v": 379.4671
},
{
"t": 1785781200,
"v": 379.5992
},
{
"t": 1785781500,
"v": 379.6829
},
{
"t": 1785781800,
"v": 379.7172
},
{
"t": 1785782100,
"v": 379.8192
},
{
"t": 1785782400,
"v": 379.9052
},
{
"t": 1785782700,
"v": 379.9911
},
{
"t": 1785783000,
"v": 380.0937
},
{
"t": 1785783300,
"v": 380.2034
},
{
"t": 1785783600,
"v": 380.3235
},
{
"t": 1785783900,
"v": 380.4173
},
{
"t": 1785784200,
"v": 380.5566
},
{
"t": 1785784500,
"v": 380.6342
},
{
"t": 1785784800,
"v": 380.7238
},
{
"t": 1785785100,
"v": 380.818
},
{
"t": 1785785400,
"v": 380.9273
},
{
"t": 1785785700,
"v": 381.0321
},
{
"t": 1785786000,
"v": 381.111
},
{
"t": 1785786300,
"v": 381.2438
},
{
"t": 1785786600,
"v": 381.3893
},
{
"t": 1785786900,
"v": 381.5208
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 375.84,
"h": 379.33,
"l": 375.27,
"c": 375.6
},
{
"t": 1785764100,
"o": 376.24,
"h": 378.1599,
"l": 374.03,
"c": 376.59
},
{
"t": 1785764400,
"o": 376.68,
"h": 377.04,
"l": 374.23,
"c": 374.23
},
{
"t": 1785764700,
"o": 375.28,
"h": 376.81,
"l": 375.08,
"c": 375.625
},
{
"t": 1785765000,
"o": 375.63,
"h": 376.035,
"l": 374.48,
"c": 375.48
},
{
"t": 1785765300,
"o": 375.57,
"h": 375.62,
"l": 374.23,
"c": 375.62
},
{
"t": 1785765600,
"o": 375.86,
"h": 376.58,
"l": 375.28,
"c": 375.475
},
{
"t": 1785765900,
"o": 375.345,
"h": 375.86,
"l": 374.38,
"c": 375.08
},
{
"t": 1785766200,
"o": 375.085,
"h": 375.69,
"l": 374.235,
"c": 375.69
},
{
"t": 1785766500,
"o": 375.475,
"h": 376.495,
"l": 374.9,
"c": 375.5131
},
{
"t": 1785766800,
"o": 376.13,
"h": 376.265,
"l": 375.63,
"c": 375.8
},
{
"t": 1785767100,
"o": 375.59,
"h": 376.2,
"l": 375.51,
"c": 375.51
},
{
"t": 1785767400,
"o": 375.46,
"h": 376.575,
"l": 375.46,
"c": 376.305
},
{
"t": 1785767700,
"o": 376.36,
"h": 376.81,
"l": 375.9736,
"c": 376.645
},
{
"t": 1785768000,
"o": 377,
"h": 377.87,
"l": 376.95,
"c": 377.76
},
{
"t": 1785768300,
"o": 378,
"h": 378,
"l": 377,
"c": 377.6
},
{
"t": 1785768600,
"o": 377.08,
"h": 377.11,
"l": 376.4,
"c": 376.995
},
{
"t": 1785768900,
"o": 376.995,
"h": 377.355,
"l": 376.745,
"c": 376.745
},
{
"t": 1785769200,
"o": 376.59,
"h": 376.93,
"l": 376.49,
"c": 376.77
},
{
"t": 1785769500,
"o": 376.89,
"h": 378.315,
"l": 376.89,
"c": 377.69
},
{
"t": 1785769800,
"o": 377.765,
"h": 378.21,
"l": 377.68,
"c": 378.09
},
{
"t": 1785770100,
"o": 378.095,
"h": 380,
"l": 378.07,
"c": 380
},
{
"t": 1785770400,
"o": 379.8,
"h": 379.86,
"l": 379,
"c": 379.58
},
{
"t": 1785770700,
"o": 379.37,
"h": 379.785,
"l": 379.05,
"c": 379.27
},
{
"t": 1785771000,
"o": 379.27,
"h": 379.4025,
"l": 378.28,
"c": 378.49
},
{
"t": 1785771300,
"o": 378.72,
"h": 378.88,
"l": 378.32,
"c": 378.355
},
{
"t": 1785771600,
"o": 378.355,
"h": 378.835,
"l": 378.33,
"c": 378.67
},
{
"t": 1785771900,
"o": 378.68,
"h": 378.87,
"l": 378.37,
"c": 378.77
},
{
"t": 1785772200,
"o": 378.97,
"h": 379.34,
"l": 378.97,
"c": 379.195
},
{
"t": 1785772500,
"o": 379.195,
"h": 379.21,
"l": 378.64,
"c": 378.825
},
{
"t": 1785772800,
"o": 378.66,
"h": 380.2,
"l": 378.0101,
"c": 378.775
},
{
"t": 1785773100,
"o": 378.78,
"h": 378.78,
"l": 378.48,
"c": 378.555
},
{
"t": 1785773400,
"o": 378.555,
"h": 378.555,
"l": 377.8,
"c": 378.24
},
{
"t": 1785773700,
"o": 378.185,
"h": 378.69,
"l": 378.185,
"c": 378.4129
},
{
"t": 1785774000,
"o": 378.38,
"h": 378.57,
"l": 377.92,
"c": 378.22
},
{
"t": 1785774300,
"o": 378.225,
"h": 378.65,
"l": 378.22,
"c": 378.63
},
{
"t": 1785774600,
"o": 378.62,
"h": 378.62,
"l": 377.935,
"c": 377.935
},
{
"t": 1785774900,
"o": 377.87,
"h": 378.14,
"l": 377.62,
"c": 377.91
},
{
"t": 1785775200,
"o": 377.96,
"h": 378.13,
"l": 377.94,
"c": 378.065
},
{
"t": 1785775500,
"o": 377.98,
"h": 377.98,
"l": 377.68,
"c": 377.805
},
{
"t": 1785775800,
"o": 377.805,
"h": 377.965,
"l": 377.39,
"c": 377.39
},
{
"t": 1785776100,
"o": 377.295,
"h": 377.81,
"l": 377.2,
"c": 377.64
},
{
"t": 1785776400,
"o": 377.62,
"h": 378.23,
"l": 377.525,
"c": 378.16
},
{
"t": 1785776700,
"o": 378,
"h": 378.65,
"l": 377.925,
"c": 378.02
},
{
"t": 1785777000,
"o": 377.92,
"h": 378.71,
"l": 377.58,
"c": 378.34
},
{
"t": 1785777300,
"o": 378.26,
"h": 378.71,
"l": 378.095,
"c": 378.4
},
{
"t": 1785777600,
"o": 378.24,
"h": 378.73,
"l": 378.115,
"c": 378.41
},
{
"t": 1785777900,
"o": 378.48,
"h": 379.14,
"l": 378.48,
"c": 378.72
},
{
"t": 1785778200,
"o": 378.94,
"h": 379.855,
"l": 378.94,
"c": 379.855
},
{
"t": 1785778500,
"o": 379.71,
"h": 379.78,
"l": 379.12,
"c": 379.6
},
{
"t": 1785778800,
"o": 379.565,
"h": 379.88,
"l": 379.565,
"c": 379.845
},
{
"t": 1785779100,
"o": 379.715,
"h": 380.225,
"l": 379.67,
"c": 379.885
},
{
"t": 1785779400,
"o": 379.875,
"h": 380.1,
"l": 379.565,
"c": 380.1
},
{
"t": 1785779700,
"o": 380.1015,
"h": 380.48,
"l": 379.92,
"c": 379.97
},
{
"t": 1785780000,
"o": 380.03,
"h": 380.825,
"l": 379.97,
"c": 380.76
},
{
"t": 1785780300,
"o": 380.59,
"h": 380.6699,
"l": 380.445,
"c": 380.445
},
{
"t": 1785780600,
"o": 380.31,
"h": 380.69,
"l": 380.1,
"c": 380.605
},
{
"t": 1785780900,
"o": 380.605,
"h": 380.85,
"l": 380.605,
"c": 380.82
},
{
"t": 1785781200,
"o": 380.84,
"h": 380.94,
"l": 380.72,
"c": 380.92
},
{
"t": 1785781500,
"o": 380.87,
"h": 380.95,
"l": 380.52,
"c": 380.52
},
{
"t": 1785781800,
"o": 380.42,
"h": 380.52,
"l": 380.06,
"c": 380.06
},
{
"t": 1785782100,
"o": 380.04,
"h": 380.88,
"l": 380.04,
"c": 380.84
},
{
"t": 1785782400,
"o": 380.91,
"h": 380.91,
"l": 380.345,
"c": 380.765
},
{
"t": 1785782700,
"o": 380.97,
"h": 381.28,
"l": 380.7,
"c": 380.85
},
{
"t": 1785783000,
"o": 380.98,
"h": 381.16,
"l": 380.84,
"c": 381.12
},
{
"t": 1785783300,
"o": 381.175,
"h": 381.33,
"l": 381.1,
"c": 381.3
},
{
"t": 1785783600,
"o": 381.39,
"h": 381.63,
"l": 381.36,
"c": 381.525
},
{
"t": 1785783900,
"o": 381.6,
"h": 381.6,
"l": 380.91,
"c": 381.355
},
{
"t": 1785784200,
"o": 381.28,
"h": 382.34,
"l": 381.18,
"c": 381.95
},
{
"t": 1785784500,
"o": 381.94,
"h": 381.94,
"l": 381.36,
"c": 381.41
},
{
"t": 1785784800,
"o": 381.41,
"h": 381.62,
"l": 381.15,
"c": 381.62
},
{
"t": 1785785100,
"o": 381.625,
"h": 381.8797,
"l": 381.49,
"c": 381.76
},
{
"t": 1785785400,
"o": 381.83,
"h": 382.225,
"l": 381.81,
"c": 382.02
},
{
"t": 1785785700,
"o": 382.005,
"h": 382.09,
"l": 381.69,
"c": 382.08
},
{
"t": 1785786000,
"o": 382.12,
"h": 382.27,
"l": 381.59,
"c": 381.9
},
{
"t": 1785786300,
"o": 381.785,
"h": 382.82,
"l": 381.785,
"c": 382.5715
},
{
"t": 1785786600,
"o": 382.585,
"h": 383.41,
"l": 382.135,
"c": 382.845
},
{
"t": 1785786900,
"o": 382.83,
"h": 383.81,
"l": 382.75,
"c": 382.835
}
],
"overlays": {
"lines": [
{
"label": "PDH $380.04",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 380.04
},
{
"t": 1785786900,
"v": 380.04
}
]
},
{
"label": "PDL $373.16",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 373.16
},
{
"t": 1785786900,
"v": 373.16
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 92,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 375.84,
"h": 379.33,
"l": 375.27,
"c": 375.6
},
{
"t": 1785764100,
"o": 376.24,
"h": 378.1599,
"l": 374.03,
"c": 376.59
},
{
"t": 1785764400,
"o": 376.68,
"h": 377.04,
"l": 374.23,
"c": 374.23
},
{
"t": 1785764700,
"o": 375.28,
"h": 376.81,
"l": 375.08,
"c": 375.625
},
{
"t": 1785765000,
"o": 375.63,
"h": 376.035,
"l": 374.48,
"c": 375.48
},
{
"t": 1785765300,
"o": 375.57,
"h": 375.62,
"l": 374.23,
"c": 375.62
},
{
"t": 1785765600,
"o": 375.86,
"h": 376.58,
"l": 375.28,
"c": 375.475
},
{
"t": 1785765900,
"o": 375.345,
"h": 375.86,
"l": 374.38,
"c": 375.08
},
{
"t": 1785766200,
"o": 375.085,
"h": 375.69,
"l": 374.235,
"c": 375.69
},
{
"t": 1785766500,
"o": 375.475,
"h": 376.495,
"l": 374.9,
"c": 375.5131
},
{
"t": 1785766800,
"o": 376.13,
"h": 376.265,
"l": 375.63,
"c": 375.8
},
{
"t": 1785767100,
"o": 375.59,
"h": 376.2,
"l": 375.51,
"c": 375.51
},
{
"t": 1785767400,
"o": 375.46,
"h": 376.575,
"l": 375.46,
"c": 376.305
},
{
"t": 1785767700,
"o": 376.36,
"h": 376.81,
"l": 375.9736,
"c": 376.645
},
{
"t": 1785768000,
"o": 377,
"h": 377.87,
"l": 376.95,
"c": 377.76
},
{
"t": 1785768300,
"o": 378,
"h": 378,
"l": 377,
"c": 377.6
},
{
"t": 1785768600,
"o": 377.08,
"h": 377.11,
"l": 376.4,
"c": 376.995
},
{
"t": 1785768900,
"o": 376.995,
"h": 377.355,
"l": 376.745,
"c": 376.745
},
{
"t": 1785769200,
"o": 376.59,
"h": 376.93,
"l": 376.49,
"c": 376.77
},
{
"t": 1785769500,
"o": 376.89,
"h": 378.315,
"l": 376.89,
"c": 377.69
},
{
"t": 1785769800,
"o": 377.765,
"h": 378.21,
"l": 377.68,
"c": 378.09
},
{
"t": 1785770100,
"o": 378.095,
"h": 380,
"l": 378.07,
"c": 380
},
{
"t": 1785770400,
"o": 379.8,
"h": 379.86,
"l": 379,
"c": 379.58
},
{
"t": 1785770700,
"o": 379.37,
"h": 379.785,
"l": 379.05,
"c": 379.27
},
{
"t": 1785771000,
"o": 379.27,
"h": 379.4025,
"l": 378.28,
"c": 378.49
},
{
"t": 1785771300,
"o": 378.72,
"h": 378.88,
"l": 378.32,
"c": 378.355
},
{
"t": 1785771600,
"o": 378.355,
"h": 378.835,
"l": 378.33,
"c": 378.67
},
{
"t": 1785771900,
"o": 378.68,
"h": 378.87,
"l": 378.37,
"c": 378.77
},
{
"t": 1785772200,
"o": 378.97,
"h": 379.34,
"l": 378.97,
"c": 379.195
},
{
"t": 1785772500,
"o": 379.195,
"h": 379.21,
"l": 378.64,
"c": 378.825
},
{
"t": 1785772800,
"o": 378.66,
"h": 380.2,
"l": 378.0101,
"c": 378.775
},
{
"t": 1785773100,
"o": 378.78,
"h": 378.78,
"l": 378.48,
"c": 378.555
},
{
"t": 1785773400,
"o": 378.555,
"h": 378.555,
"l": 377.8,
"c": 378.24
},
{
"t": 1785773700,
"o": 378.185,
"h": 378.69,
"l": 378.185,
"c": 378.4129
},
{
"t": 1785774000,
"o": 378.38,
"h": 378.57,
"l": 377.92,
"c": 378.22
},
{
"t": 1785774300,
"o": 378.225,
"h": 378.65,
"l": 378.22,
"c": 378.63
},
{
"t": 1785774600,
"o": 378.62,
"h": 378.62,
"l": 377.935,
"c": 377.935
},
{
"t": 1785774900,
"o": 377.87,
"h": 378.14,
"l": 377.62,
"c": 377.91
},
{
"t": 1785775200,
"o": 377.96,
"h": 378.13,
"l": 377.94,
"c": 378.065
},
{
"t": 1785775500,
"o": 377.98,
"h": 377.98,
"l": 377.68,
"c": 377.805
},
{
"t": 1785775800,
"o": 377.805,
"h": 377.965,
"l": 377.39,
"c": 377.39
},
{
"t": 1785776100,
"o": 377.295,
"h": 377.81,
"l": 377.2,
"c": 377.64
},
{
"t": 1785776400,
"o": 377.62,
"h": 378.23,
"l": 377.525,
"c": 378.16
},
{
"t": 1785776700,
"o": 378,
"h": 378.65,
"l": 377.925,
"c": 378.02
},
{
"t": 1785777000,
"o": 377.92,
"h": 378.71,
"l": 377.58,
"c": 378.34
},
{
"t": 1785777300,
"o": 378.26,
"h": 378.71,
"l": 378.095,
"c": 378.4
},
{
"t": 1785777600,
"o": 378.24,
"h": 378.73,
"l": 378.115,
"c": 378.41
},
{
"t": 1785777900,
"o": 378.48,
"h": 379.14,
"l": 378.48,
"c": 378.72
},
{
"t": 1785778200,
"o": 378.94,
"h": 379.855,
"l": 378.94,
"c": 379.855
},
{
"t": 1785778500,
"o": 379.71,
"h": 379.78,
"l": 379.12,
"c": 379.6
},
{
"t": 1785778800,
"o": 379.565,
"h": 379.88,
"l": 379.565,
"c": 379.845
},
{
"t": 1785779100,
"o": 379.715,
"h": 380.225,
"l": 379.67,
"c": 379.885
},
{
"t": 1785779400,
"o": 379.875,
"h": 380.1,
"l": 379.565,
"c": 380.1
},
{
"t": 1785779700,
"o": 380.1015,
"h": 380.48,
"l": 379.92,
"c": 379.97
},
{
"t": 1785780000,
"o": 380.03,
"h": 380.825,
"l": 379.97,
"c": 380.76
},
{
"t": 1785780300,
"o": 380.59,
"h": 380.6699,
"l": 380.445,
"c": 380.445
},
{
"t": 1785780600,
"o": 380.31,
"h": 380.69,
"l": 380.1,
"c": 380.605
},
{
"t": 1785780900,
"o": 380.605,
"h": 380.85,
"l": 380.605,
"c": 380.82
},
{
"t": 1785781200,
"o": 380.84,
"h": 380.94,
"l": 380.72,
"c": 380.92
},
{
"t": 1785781500,
"o": 380.87,
"h": 380.95,
"l": 380.52,
"c": 380.52
},
{
"t": 1785781800,
"o": 380.42,
"h": 380.52,
"l": 380.06,
"c": 380.06
},
{
"t": 1785782100,
"o": 380.04,
"h": 380.88,
"l": 380.04,
"c": 380.84
},
{
"t": 1785782400,
"o": 380.91,
"h": 380.91,
"l": 380.345,
"c": 380.765
},
{
"t": 1785782700,
"o": 380.97,
"h": 381.28,
"l": 380.7,
"c": 380.85
},
{
"t": 1785783000,
"o": 380.98,
"h": 381.16,
"l": 380.84,
"c": 381.12
},
{
"t": 1785783300,
"o": 381.175,
"h": 381.33,
"l": 381.1,
"c": 381.3
},
{
"t": 1785783600,
"o": 381.39,
"h": 381.63,
"l": 381.36,
"c": 381.525
},
{
"t": 1785783900,
"o": 381.6,
"h": 381.6,
"l": 380.91,
"c": 381.355
},
{
"t": 1785784200,
"o": 381.28,
"h": 382.34,
"l": 381.18,
"c": 381.95
},
{
"t": 1785784500,
"o": 381.94,
"h": 381.94,
"l": 381.36,
"c": 381.41
},
{
"t": 1785784800,
"o": 381.41,
"h": 381.62,
"l": 381.15,
"c": 381.62
},
{
"t": 1785785100,
"o": 381.625,
"h": 381.8797,
"l": 381.49,
"c": 381.76
},
{
"t": 1785785400,
"o": 381.83,
"h": 382.225,
"l": 381.81,
"c": 382.02
},
{
"t": 1785785700,
"o": 382.005,
"h": 382.09,
"l": 381.69,
"c": 382.08
},
{
"t": 1785786000,
"o": 382.12,
"h": 382.27,
"l": 381.59,
"c": 381.9
},
{
"t": 1785786300,
"o": 381.785,
"h": 382.82,
"l": 381.785,
"c": 382.5715
},
{
"t": 1785786600,
"o": 382.585,
"h": 383.41,
"l": 382.135,
"c": 382.845
},
{
"t": 1785786900,
"o": 382.83,
"h": 383.81,
"l": 382.75,
"c": 382.835
}
],
"overlays": {
"lines": [
{
"label": "ORB High $379.33",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 379.33
},
{
"t": 1785786900,
"v": 379.33
}
]
},
{
"label": "ORB Low $374.03",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 374.03
},
{
"t": 1785786900,
"v": 374.03
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 90,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 375.84,
"h": 379.33,
"l": 375.27,
"c": 375.6
},
{
"t": 1785764100,
"o": 376.24,
"h": 378.1599,
"l": 374.03,
"c": 376.59
},
{
"t": 1785764400,
"o": 376.68,
"h": 377.04,
"l": 374.23,
"c": 374.23
},
{
"t": 1785764700,
"o": 375.28,
"h": 376.81,
"l": 375.08,
"c": 375.625
},
{
"t": 1785765000,
"o": 375.63,
"h": 376.035,
"l": 374.48,
"c": 375.48
},
{
"t": 1785765300,
"o": 375.57,
"h": 375.62,
"l": 374.23,
"c": 375.62
},
{
"t": 1785765600,
"o": 375.86,
"h": 376.58,
"l": 375.28,
"c": 375.475
},
{
"t": 1785765900,
"o": 375.345,
"h": 375.86,
"l": 374.38,
"c": 375.08
},
{
"t": 1785766200,
"o": 375.085,
"h": 375.69,
"l": 374.235,
"c": 375.69
},
{
"t": 1785766500,
"o": 375.475,
"h": 376.495,
"l": 374.9,
"c": 375.5131
},
{
"t": 1785766800,
"o": 376.13,
"h": 376.265,
"l": 375.63,
"c": 375.8
},
{
"t": 1785767100,
"o": 375.59,
"h": 376.2,
"l": 375.51,
"c": 375.51
},
{
"t": 1785767400,
"o": 375.46,
"h": 376.575,
"l": 375.46,
"c": 376.305
},
{
"t": 1785767700,
"o": 376.36,
"h": 376.81,
"l": 375.9736,
"c": 376.645
},
{
"t": 1785768000,
"o": 377,
"h": 377.87,
"l": 376.95,
"c": 377.76
},
{
"t": 1785768300,
"o": 378,
"h": 378,
"l": 377,
"c": 377.6
},
{
"t": 1785768600,
"o": 377.08,
"h": 377.11,
"l": 376.4,
"c": 376.995
},
{
"t": 1785768900,
"o": 376.995,
"h": 377.355,
"l": 376.745,
"c": 376.745
},
{
"t": 1785769200,
"o": 376.59,
"h": 376.93,
"l": 376.49,
"c": 376.77
},
{
"t": 1785769500,
"o": 376.89,
"h": 378.315,
"l": 376.89,
"c": 377.69
},
{
"t": 1785769800,
"o": 377.765,
"h": 378.21,
"l": 377.68,
"c": 378.09
},
{
"t": 1785770100,
"o": 378.095,
"h": 380,
"l": 378.07,
"c": 380
},
{
"t": 1785770400,
"o": 379.8,
"h": 379.86,
"l": 379,
"c": 379.58
},
{
"t": 1785770700,
"o": 379.37,
"h": 379.785,
"l": 379.05,
"c": 379.27
},
{
"t": 1785771000,
"o": 379.27,
"h": 379.4025,
"l": 378.28,
"c": 378.49
},
{
"t": 1785771300,
"o": 378.72,
"h": 378.88,
"l": 378.32,
"c": 378.355
},
{
"t": 1785771600,
"o": 378.355,
"h": 378.835,
"l": 378.33,
"c": 378.67
},
{
"t": 1785771900,
"o": 378.68,
"h": 378.87,
"l": 378.37,
"c": 378.77
},
{
"t": 1785772200,
"o": 378.97,
"h": 379.34,
"l": 378.97,
"c": 379.195
},
{
"t": 1785772500,
"o": 379.195,
"h": 379.21,
"l": 378.64,
"c": 378.825
},
{
"t": 1785772800,
"o": 378.66,
"h": 380.2,
"l": 378.0101,
"c": 378.775
},
{
"t": 1785773100,
"o": 378.78,
"h": 378.78,
"l": 378.48,
"c": 378.555
},
{
"t": 1785773400,
"o": 378.555,
"h": 378.555,
"l": 377.8,
"c": 378.24
},
{
"t": 1785773700,
"o": 378.185,
"h": 378.69,
"l": 378.185,
"c": 378.4129
},
{
"t": 1785774000,
"o": 378.38,
"h": 378.57,
"l": 377.92,
"c": 378.22
},
{
"t": 1785774300,
"o": 378.225,
"h": 378.65,
"l": 378.22,
"c": 378.63
},
{
"t": 1785774600,
"o": 378.62,
"h": 378.62,
"l": 377.935,
"c": 377.935
},
{
"t": 1785774900,
"o": 377.87,
"h": 378.14,
"l": 377.62,
"c": 377.91
},
{
"t": 1785775200,
"o": 377.96,
"h": 378.13,
"l": 377.94,
"c": 378.065
},
{
"t": 1785775500,
"o": 377.98,
"h": 377.98,
"l": 377.68,
"c": 377.805
},
{
"t": 1785775800,
"o": 377.805,
"h": 377.965,
"l": 377.39,
"c": 377.39
},
{
"t": 1785776100,
"o": 377.295,
"h": 377.81,
"l": 377.2,
"c": 377.64
},
{
"t": 1785776400,
"o": 377.62,
"h": 378.23,
"l": 377.525,
"c": 378.16
},
{
"t": 1785776700,
"o": 378,
"h": 378.65,
"l": 377.925,
"c": 378.02
},
{
"t": 1785777000,
"o": 377.92,
"h": 378.71,
"l": 377.58,
"c": 378.34
},
{
"t": 1785777300,
"o": 378.26,
"h": 378.71,
"l": 378.095,
"c": 378.4
},
{
"t": 1785777600,
"o": 378.24,
"h": 378.73,
"l": 378.115,
"c": 378.41
},
{
"t": 1785777900,
"o": 378.48,
"h": 379.14,
"l": 378.48,
"c": 378.72
},
{
"t": 1785778200,
"o": 378.94,
"h": 379.855,
"l": 378.94,
"c": 379.855
},
{
"t": 1785778500,
"o": 379.71,
"h": 379.78,
"l": 379.12,
"c": 379.6
},
{
"t": 1785778800,
"o": 379.565,
"h": 379.88,
"l": 379.565,
"c": 379.845
},
{
"t": 1785779100,
"o": 379.715,
"h": 380.225,
"l": 379.67,
"c": 379.885
},
{
"t": 1785779400,
"o": 379.875,
"h": 380.1,
"l": 379.565,
"c": 380.1
},
{
"t": 1785779700,
"o": 380.1015,
"h": 380.48,
"l": 379.92,
"c": 379.97
},
{
"t": 1785780000,
"o": 380.03,
"h": 380.825,
"l": 379.97,
"c": 380.76
},
{
"t": 1785780300,
"o": 380.59,
"h": 380.6699,
"l": 380.445,
"c": 380.445
},
{
"t": 1785780600,
"o": 380.31,
"h": 380.69,
"l": 380.1,
"c": 380.605
},
{
"t": 1785780900,
"o": 380.605,
"h": 380.85,
"l": 380.605,
"c": 380.82
},
{
"t": 1785781200,
"o": 380.84,
"h": 380.94,
"l": 380.72,
"c": 380.92
},
{
"t": 1785781500,
"o": 380.87,
"h": 380.95,
"l": 380.52,
"c": 380.52
},
{
"t": 1785781800,
"o": 380.42,
"h": 380.52,
"l": 380.06,
"c": 380.06
},
{
"t": 1785782100,
"o": 380.04,
"h": 380.88,
"l": 380.04,
"c": 380.84
},
{
"t": 1785782400,
"o": 380.91,
"h": 380.91,
"l": 380.345,
"c": 380.765
},
{
"t": 1785782700,
"o": 380.97,
"h": 381.28,
"l": 380.7,
"c": 380.85
},
{
"t": 1785783000,
"o": 380.98,
"h": 381.16,
"l": 380.84,
"c": 381.12
},
{
"t": 1785783300,
"o": 381.175,
"h": 381.33,
"l": 381.1,
"c": 381.3
},
{
"t": 1785783600,
"o": 381.39,
"h": 381.63,
"l": 381.36,
"c": 381.525
},
{
"t": 1785783900,
"o": 381.6,
"h": 381.6,
"l": 380.91,
"c": 381.355
},
{
"t": 1785784200,
"o": 381.28,
"h": 382.34,
"l": 381.18,
"c": 381.95
},
{
"t": 1785784500,
"o": 381.94,
"h": 381.94,
"l": 381.36,
"c": 381.41
},
{
"t": 1785784800,
"o": 381.41,
"h": 381.62,
"l": 381.15,
"c": 381.62
},
{
"t": 1785785100,
"o": 381.625,
"h": 381.8797,
"l": 381.49,
"c": 381.76
},
{
"t": 1785785400,
"o": 381.83,
"h": 382.225,
"l": 381.81,
"c": 382.02
},
{
"t": 1785785700,
"o": 382.005,
"h": 382.09,
"l": 381.69,
"c": 382.08
},
{
"t": 1785786000,
"o": 382.12,
"h": 382.27,
"l": 381.59,
"c": 381.9
},
{
"t": 1785786300,
"o": 381.785,
"h": 382.82,
"l": 381.785,
"c": 382.5715
},
{
"t": 1785786600,
"o": 382.585,
"h": 383.41,
"l": 382.135,
"c": 382.845
},
{
"t": 1785786900,
"o": 382.83,
"h": 383.81,
"l": 382.75,
"c": 382.835
}
],
"overlays": {
"lines": [
{
"label": "PP $376.22",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 376.22
},
{
"t": 1785786900,
"v": 376.22
}
]
},
{
"label": "R1 $379.28",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 379.28
},
{
"t": 1785786900,
"v": 379.28
}
]
},
{
"label": "S1 $372.40",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 372.4
},
{
"t": 1785786900,
"v": 372.4
}
]
},
{
"label": "R2 $383.10",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 383.1
},
{
"t": 1785786900,
"v": 383.1
}
]
},
{
"label": "S2 $369.34",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 369.34
},
{
"t": 1785786900,
"v": 369.34
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 74,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 376.01,
"h": 378.09,
"l": 373.16,
"c": 376.13
},
{
"t": 1785504900,
"o": 375.925,
"h": 375.98,
"l": 374.14,
"c": 374.99
},
{
"t": 1785505200,
"o": 374.9023,
"h": 378.21,
"l": 374.4275,
"c": 377.14
},
{
"t": 1785505500,
"o": 377.375,
"h": 378.52,
"l": 376.97,
"c": 378.01
},
{
"t": 1785505800,
"o": 377.9975,
"h": 378.28,
"l": 377.44,
"c": 378.095
},
{
"t": 1785506100,
"o": 378.03,
"h": 378.27,
"l": 376.11,
"c": 376.265
},
{
"t": 1785506400,
"o": 376.265,
"h": 376.48,
"l": 374.72,
"c": 376.03
},
{
"t": 1785506700,
"o": 376.0446,
"h": 376.07,
"l": 375.36,
"c": 375.71
},
{
"t": 1785507000,
"o": 375.92,
"h": 376.11,
"l": 374.98,
"c": 374.98
},
{
"t": 1785507300,
"o": 375.22,
"h": 375.755,
"l": 373.8,
"c": 373.955
},
{
"t": 1785507600,
"o": 373.96,
"h": 374.41,
"l": 373.76,
"c": 374.115
},
{
"t": 1785507900,
"o": 374.115,
"h": 375.23,
"l": 374.1125,
"c": 375.23
},
{
"t": 1785508200,
"o": 375.26,
"h": 376.2,
"l": 375.02,
"c": 375.33
},
{
"t": 1785508500,
"o": 375.4588,
"h": 375.66,
"l": 375.02,
"c": 375.51
},
{
"t": 1785508800,
"o": 375.5,
"h": 376.42,
"l": 375.375,
"c": 376.23
},
{
"t": 1785509100,
"o": 376.24,
"h": 376.65,
"l": 375.94,
"c": 376.1
},
{
"t": 1785509400,
"o": 376.105,
"h": 376.33,
"l": 375.69,
"c": 375.9
},
{
"t": 1785509700,
"o": 375.89,
"h": 376.84,
"l": 375.88,
"c": 376.76
},
{
"t": 1785510000,
"o": 376.84,
"h": 376.985,
"l": 376.205,
"c": 376.69
},
{
"t": 1785510300,
"o": 376.71,
"h": 377.02,
"l": 376.46,
"c": 376.82
},
{
"t": 1785510600,
"o": 376.83,
"h": 378.395,
"l": 376.83,
"c": 377.93
},
{
"t": 1785510900,
"o": 377.93,
"h": 377.955,
"l": 377.13,
"c": 377.295
},
{
"t": 1785511200,
"o": 377.47,
"h": 377.98,
"l": 377.47,
"c": 377.82
},
{
"t": 1785511500,
"o": 377.99,
"h": 378.62,
"l": 377.99,
"c": 378.08
},
{
"t": 1785511800,
"o": 378.4,
"h": 378.81,
"l": 378.19,
"c": 378.57
},
{
"t": 1785512100,
"o": 378.68,
"h": 379.51,
"l": 378.49,
"c": 379.385
},
{
"t": 1785512400,
"o": 379.385,
"h": 379.645,
"l": 379.29,
"c": 379.645
},
{
"t": 1785512700,
"o": 379.75,
"h": 380.04,
"l": 379.29,
"c": 379.3
},
{
"t": 1785513000,
"o": 379.4,
"h": 379.55,
"l": 379.02,
"c": 379.24
},
{
"t": 1785513300,
"o": 379.28,
"h": 379.72,
"l": 379.28,
"c": 379.72
},
{
"t": 1785513600,
"o": 379.45,
"h": 379.6084,
"l": 379.06,
"c": 379.18
},
{
"t": 1785513900,
"o": 379.17,
"h": 379.48,
"l": 378.8501,
"c": 379.41
},
{
"t": 1785514200,
"o": 379.52,
"h": 379.53,
"l": 378.88,
"c": 378.88
},
{
"t": 1785514500,
"o": 378.87,
"h": 378.95,
"l": 378.62,
"c": 378.94
},
{
"t": 1785514800,
"o": 378.9625,
"h": 379.06,
"l": 378.72,
"c": 378.885
},
{
"t": 1785515100,
"o": 378.885,
"h": 379.03,
"l": 378.56,
"c": 378.735
},
{
"t": 1785515400,
"o": 378.695,
"h": 378.695,
"l": 378.29,
"c": 378.48
},
{
"t": 1785515700,
"o": 378.56,
"h": 378.76,
"l": 378.52,
"c": 378.73
},
{
"t": 1785516000,
"o": 378.625,
"h": 378.835,
"l": 378.545,
"c": 378.59
},
{
"t": 1785516300,
"o": 378.44,
"h": 378.53,
"l": 378.24,
"c": 378.42
},
{
"t": 1785516600,
"o": 378.425,
"h": 378.5999,
"l": 378.27,
"c": 378.43
},
{
"t": 1785516900,
"o": 378.24,
"h": 378.28,
"l": 377.385,
"c": 377.628
},
{
"t": 1785517200,
"o": 377.4801,
"h": 377.92,
"l": 377.4801,
"c": 377.605
},
{
"t": 1785517500,
"o": 377.66,
"h": 377.825,
"l": 377.38,
"c": 377.385
},
{
"t": 1785517800,
"o": 377.15,
"h": 377.63,
"l": 376.98,
"c": 377.56
},
{
"t": 1785518100,
"o": 377.5025,
"h": 377.5025,
"l": 377,
"c": 377.39
},
{
"t": 1785518400,
"o": 377.385,
"h": 378.415,
"l": 377.385,
"c": 378.17
},
{
"t": 1785518700,
"o": 378.3825,
"h": 378.405,
"l": 377.95,
"c": 378.13
},
{
"t": 1785519000,
"o": 378,
"h": 378.13,
"l": 377.455,
"c": 377.65
},
{
"t": 1785519300,
"o": 377.31,
"h": 377.71,
"l": 377.31,
"c": 377.59
},
{
"t": 1785519600,
"o": 377.54,
"h": 377.77,
"l": 377.52,
"c": 377.7
},
{
"t": 1785519900,
"o": 377.695,
"h": 377.72,
"l": 377.31,
"c": 377.31
},
{
"t": 1785520200,
"o": 377.295,
"h": 377.36,
"l": 377.235,
"c": 377.28
},
{
"t": 1785520500,
"o": 377.28,
"h": 377.36,
"l": 377.185,
"c": 377.2
},
{
"t": 1785520800,
"o": 377.3,
"h": 377.49,
"l": 377.04,
"c": 377.08
},
{
"t": 1785521100,
"o": 377.075,
"h": 377.075,
"l": 376.8,
"c": 376.945
},
{
"t": 1785521400,
"o": 376.9675,
"h": 377.12,
"l": 376.64,
"c": 376.825
},
{
"t": 1785521700,
"o": 376.765,
"h": 376.97,
"l": 376.27,
"c": 376.305
},
{
"t": 1785522000,
"o": 376.305,
"h": 376.6,
"l": 376.23,
"c": 376.25
},
{
"t": 1785522300,
"o": 376.35,
"h": 377.21,
"l": 376.35,
"c": 376.94
},
{
"t": 1785522600,
"o": 377.12,
"h": 378.13,
"l": 377.0495,
"c": 378.13
},
{
"t": 1785522900,
"o": 378.33,
"h": 378.5,
"l": 378.06,
"c": 378.385
},
{
"t": 1785523200,
"o": 378.385,
"h": 378.8,
"l": 378,
"c": 378.28
},
{
"t": 1785523500,
"o": 378.21,
"h": 378.37,
"l": 377.36,
"c": 377.415
},
{
"t": 1785523800,
"o": 377.54,
"h": 377.82,
"l": 377.54,
"c": 377.57
},
{
"t": 1785524100,
"o": 377.68,
"h": 377.93,
"l": 377.51,
"c": 377.82
},
{
"t": 1785524400,
"o": 377.69,
"h": 377.7,
"l": 376.955,
"c": 377.005
},
{
"t": 1785524700,
"o": 376.995,
"h": 377.36,
"l": 376.995,
"c": 377.03
},
{
"t": 1785525000,
"o": 377.03,
"h": 377.45,
"l": 376.8,
"c": 377.3
},
{
"t": 1785525300,
"o": 377.46,
"h": 377.94,
"l": 377.46,
"c": 377.81
},
{
"t": 1785525600,
"o": 377.75,
"h": 377.75,
"l": 377.1775,
"c": 377.47
},
{
"t": 1785525900,
"o": 377.39,
"h": 377.46,
"l": 376.9531,
"c": 377.125
},
{
"t": 1785526200,
"o": 376.98,
"h": 376.98,
"l": 376,
"c": 376.09
},
{
"t": 1785526500,
"o": 376.15,
"h": 377.3,
"l": 376.09,
"c": 377.22
},
{
"t": 1785526800,
"o": 377.22,
"h": 377.4799,
"l": 376.79,
"c": 377.24
},
{
"t": 1785527100,
"o": 377.215,
"h": 377.54,
"l": 377.08,
"c": 377.46
},
{
"t": 1785527400,
"o": 377.46,
"h": 377.46,
"l": 376.21,
"c": 376.26
},
{
"t": 1785527700,
"o": 376.26,
"h": 376.49,
"l": 375.16,
"c": 375.8
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 376.4
},
{
"t": 1785527700,
"v": 376.4
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 69,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 375.84,
"h": 379.33,
"l": 375.27,
"c": 375.6
},
{
"t": 1785764100,
"o": 376.24,
"h": 378.1599,
"l": 374.03,
"c": 376.59
},
{
"t": 1785764400,
"o": 376.68,
"h": 377.04,
"l": 374.23,
"c": 374.23
},
{
"t": 1785764700,
"o": 375.28,
"h": 376.81,
"l": 375.08,
"c": 375.625
},
{
"t": 1785765000,
"o": 375.63,
"h": 376.035,
"l": 374.48,
"c": 375.48
},
{
"t": 1785765300,
"o": 375.57,
"h": 375.62,
"l": 374.23,
"c": 375.62
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 377.3
},
{
"t": 1785765300,
"v": 377.3
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 36,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785196800,
"o": 374.51,
"h": 386.66,
"l": 362.98,
"c": 385.73
},
{
"t": 1785283200,
"o": 386.28,
"h": 388.73,
"l": 375.75,
"c": 375.98
},
{
"t": 1785369600,
"o": 371.47,
"h": 378.1699,
"l": 368.69,
"c": 376.4
},
{
"t": 1785456000,
"o": 376.01,
"h": 380.04,
"l": 373.16,
"c": 375.84
},
{
"t": 1785715200,
"o": 375.84,
"h": 383.81,
"l": 374.03,
"c": 382.77
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $396.00",
"color": "#22a06b",
"points": [
{
"t": 1785196800,
"v": 396
},
{
"t": 1785715200,
"v": 396
}
]
},
{
"label": "Box bottom $362.98",
"color": "#e5484d",
"points": [
{
"t": 1785196800,
"v": 362.98
},
{
"t": 1785715200,
"v": 362.98
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 374.51,
"h": 374.51,
"l": 362.98,
"c": 370.25
},
{
"t": 1785245700,
"o": 369.11,
"h": 373.34,
"l": 369.055,
"c": 373
},
{
"t": 1785246000,
"o": 373,
"h": 374.535,
"l": 372.58,
"c": 373.12
},
{
"t": 1785246300,
"o": 373.23,
"h": 373.855,
"l": 372.1,
"c": 372.75
},
{
"t": 1785246600,
"o": 373.26,
"h": 373.84,
"l": 370.83,
"c": 373.32
},
{
"t": 1785246900,
"o": 373.27,
"h": 373.27,
"l": 371.725,
"c": 371.725
},
{
"t": 1785247200,
"o": 372.095,
"h": 372.155,
"l": 370.245,
"c": 370.38
},
{
"t": 1785247500,
"o": 370.35,
"h": 371.59,
"l": 369.63,
"c": 370.47
},
{
"t": 1785247800,
"o": 370.47,
"h": 372.48,
"l": 370.47,
"c": 372.48
},
{
"t": 1785248100,
"o": 372.1,
"h": 373.5199,
"l": 372.1,
"c": 372.87
},
{
"t": 1785248400,
"o": 373.0951,
"h": 373.18,
"l": 372.305,
"c": 372.71
},
{
"t": 1785248700,
"o": 373.18,
"h": 374.8,
"l": 372.64,
"c": 374.18
},
{
"t": 1785249000,
"o": 374.19,
"h": 375.535,
"l": 373.66,
"c": 374.84
},
{
"t": 1785249300,
"o": 374.81,
"h": 375.73,
"l": 374.71,
"c": 374.78
},
{
"t": 1785249600,
"o": 374.73,
"h": 375.22,
"l": 374.01,
"c": 375.11
},
{
"t": 1785249900,
"o": 375.11,
"h": 375.34,
"l": 374.36,
"c": 375.31
},
{
"t": 1785250200,
"o": 375.305,
"h": 375.89,
"l": 375.0401,
"c": 375.77
},
{
"t": 1785250500,
"o": 375.77,
"h": 376.945,
"l": 375.77,
"c": 376.53
},
{
"t": 1785250800,
"o": 376.535,
"h": 377.445,
"l": 376.53,
"c": 377.27
},
{
"t": 1785251100,
"o": 376.75,
"h": 377.37,
"l": 376.56,
"c": 377.01
},
{
"t": 1785251400,
"o": 377.01,
"h": 378.8988,
"l": 376.97,
"c": 378.8988
},
{
"t": 1785251700,
"o": 378.845,
"h": 379.91,
"l": 378.74,
"c": 379.86
},
{
"t": 1785252000,
"o": 380.12,
"h": 380.88,
"l": 379.56,
"c": 380.55
},
{
"t": 1785252300,
"o": 380.74,
"h": 380.755,
"l": 379.8,
"c": 379.8
},
{
"t": 1785252600,
"o": 379.74,
"h": 380.17,
"l": 379.35,
"c": 379.36
},
{
"t": 1785252900,
"o": 379.36,
"h": 380.43,
"l": 378.93,
"c": 380.12
},
{
"t": 1785253200,
"o": 380.305,
"h": 380.875,
"l": 380.17,
"c": 380.875
},
{
"t": 1785253500,
"o": 380.77,
"h": 381.0722,
"l": 379.98,
"c": 380.355
},
{
"t": 1785253800,
"o": 380.47,
"h": 381.0175,
"l": 380.34,
"c": 380.56
},
{
"t": 1785254100,
"o": 380.41,
"h": 381.77,
"l": 380.41,
"c": 381.7022
},
{
"t": 1785254400,
"o": 381.25,
"h": 381.61,
"l": 380.87,
"c": 381.335
},
{
"t": 1785254700,
"o": 381.33,
"h": 381.57,
"l": 380.99,
"c": 380.99
},
{
"t": 1785255000,
"o": 380.99,
"h": 381.55,
"l": 380.955,
"c": 381.47
},
{
"t": 1785255300,
"o": 381.47,
"h": 381.85,
"l": 381.035,
"c": 381.85
},
{
"t": 1785255600,
"o": 381.86,
"h": 382.505,
"l": 381.65,
"c": 382.39
},
{
"t": 1785255900,
"o": 382.38,
"h": 382.85,
"l": 382.38,
"c": 382.64
},
{
"t": 1785256200,
"o": 382.85,
"h": 383.57,
"l": 382.18,
"c": 382.47
},
{
"t": 1785256500,
"o": 382.47,
"h": 383.64,
"l": 382.22,
"c": 383.5075
},
{
"t": 1785256800,
"o": 383.515,
"h": 384,
"l": 383.13,
"c": 383.795
},
{
"t": 1785257100,
"o": 383.75,
"h": 383.91,
"l": 383.12,
"c": 383.12
},
{
"t": 1785257400,
"o": 383.26,
"h": 383.29,
"l": 383.02,
"c": 383.125
},
{
"t": 1785257700,
"o": 383.04,
"h": 383.84,
"l": 382.93,
"c": 383.78
},
{
"t": 1785258000,
"o": 383.7,
"h": 384.74,
"l": 383.54,
"c": 384.29
},
{
"t": 1785258300,
"o": 384.34,
"h": 384.79,
"l": 384.15,
"c": 384.62
},
{
"t": 1785258600,
"o": 384.575,
"h": 384.64,
"l": 383.71,
"c": 383.89
},
{
"t": 1785258900,
"o": 383.88,
"h": 384.06,
"l": 383.68,
"c": 383.9275
},
{
"t": 1785259200,
"o": 383.925,
"h": 384.165,
"l": 383.48,
"c": 383.6575
},
{
"t": 1785259500,
"o": 383.62,
"h": 384.41,
"l": 383.54,
"c": 384.08
},
{
"t": 1785259800,
"o": 384.18,
"h": 384.35,
"l": 383.57,
"c": 383.94
},
{
"t": 1785260100,
"o": 384.38,
"h": 384.55,
"l": 384.175,
"c": 384.35
},
{
"t": 1785260400,
"o": 384.5,
"h": 384.66,
"l": 384.255,
"c": 384.43
},
{
"t": 1785260700,
"o": 384.33,
"h": 384.7,
"l": 384.33,
"c": 384.44
},
{
"t": 1785261000,
"o": 384.51,
"h": 385.34,
"l": 384.41,
"c": 385.12
},
{
"t": 1785261300,
"o": 385.28,
"h": 385.44,
"l": 384.7,
"c": 385.165
},
{
"t": 1785261600,
"o": 385.06,
"h": 385.77,
"l": 385.06,
"c": 385.54
},
{
"t": 1785261900,
"o": 385.34,
"h": 385.57,
"l": 384.69,
"c": 384.89
},
{
"t": 1785262200,
"o": 385,
"h": 385.17,
"l": 384.44,
"c": 384.71
},
{
"t": 1785262500,
"o": 384.77,
"h": 385.14,
"l": 384.65,
"c": 384.955
},
{
"t": 1785262800,
"o": 384.94,
"h": 384.94,
"l": 384.49,
"c": 384.59
},
{
"t": 1785263100,
"o": 384.76,
"h": 385.16,
"l": 384.76,
"c": 385.14
},
{
"t": 1785263400,
"o": 385.28,
"h": 386,
"l": 385.15,
"c": 386
},
{
"t": 1785263700,
"o": 385.97,
"h": 386,
"l": 385.57,
"c": 385.625
},
{
"t": 1785264000,
"o": 385.62,
"h": 385.93,
"l": 385.41,
"c": 385.58
},
{
"t": 1785264300,
"o": 385.66,
"h": 386.405,
"l": 385.54,
"c": 386.0701
},
{
"t": 1785264600,
"o": 386.2,
"h": 386.66,
"l": 386.075,
"c": 386.205
},
{
"t": 1785264900,
"o": 386.385,
"h": 386.5899,
"l": 385.76,
"c": 385.85
},
{
"t": 1785265200,
"o": 385.85,
"h": 386.015,
"l": 384.93,
"c": 385.015
},
{
"t": 1785265500,
"o": 385.02,
"h": 385.21,
"l": 384.2901,
"c": 384.445
},
{
"t": 1785265800,
"o": 384.555,
"h": 384.97,
"l": 384.21,
"c": 384.53
},
{
"t": 1785266100,
"o": 384.5,
"h": 384.93,
"l": 384.5,
"c": 384.695
},
{
"t": 1785266400,
"o": 384.64,
"h": 385.24,
"l": 384.49,
"c": 385.24
},
{
"t": 1785266700,
"o": 385.25,
"h": 385.52,
"l": 384.98,
"c": 385.22
},
{
"t": 1785267000,
"o": 385.225,
"h": 385.33,
"l": 384.58,
"c": 384.96
},
{
"t": 1785267300,
"o": 384.96,
"h": 385.41,
"l": 384.9,
"c": 385.195
},
{
"t": 1785267600,
"o": 385.43,
"h": 385.505,
"l": 384.615,
"c": 384.615
},
{
"t": 1785267900,
"o": 384.69,
"h": 384.83,
"l": 384.29,
"c": 384.595
},
{
"t": 1785268200,
"o": 384.84,
"h": 385.465,
"l": 384.595,
"c": 385.21
},
{
"t": 1785268500,
"o": 385.315,
"h": 386.22,
"l": 385.25,
"c": 385.73
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 23,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 386.09,
"h": 386.09,
"l": 378.07,
"c": 381.55
},
{
"t": 1784640900,
"o": 381.96,
"h": 384.07,
"l": 381.96,
"c": 383.59
},
{
"t": 1784641200,
"o": 382.82,
"h": 384.79,
"l": 382.495,
"c": 383.9804
},
{
"t": 1784641500,
"o": 384.84,
"h": 388.92,
"l": 384.71,
"c": 388.025
},
{
"t": 1784641800,
"o": 388.155,
"h": 388.99,
"l": 387.57,
"c": 387.89
},
{
"t": 1784642100,
"o": 387.89,
"h": 388.74,
"l": 387.42,
"c": 387.595
},
{
"t": 1784642400,
"o": 387.55,
"h": 388.41,
"l": 387.36,
"c": 388.33
},
{
"t": 1784642700,
"o": 388.33,
"h": 388.33,
"l": 387.26,
"c": 387.94
},
{
"t": 1784643000,
"o": 387.915,
"h": 388.24,
"l": 386.91,
"c": 387.175
},
{
"t": 1784643300,
"o": 387.12,
"h": 387.81,
"l": 386.64,
"c": 387.665
},
{
"t": 1784643600,
"o": 387.665,
"h": 388.5,
"l": 387.45,
"c": 388.08
},
{
"t": 1784643900,
"o": 388.08,
"h": 388.115,
"l": 387.22,
"c": 387.755
},
{
"t": 1784644200,
"o": 387.7,
"h": 388.415,
"l": 387.3,
"c": 387.475
},
{
"t": 1784644500,
"o": 387.22,
"h": 387.58,
"l": 386.88,
"c": 386.92
},
{
"t": 1784644800,
"o": 387.16,
"h": 387.45,
"l": 386.84,
"c": 386.88
},
{
"t": 1784645100,
"o": 386.75,
"h": 387.39,
"l": 386.72,
"c": 386.94
},
{
"t": 1784645400,
"o": 386.945,
"h": 387.19,
"l": 385.83,
"c": 386.08
},
{
"t": 1784645700,
"o": 386.08,
"h": 386.82,
"l": 386.08,
"c": 386.56
},
{
"t": 1784646000,
"o": 386.585,
"h": 387.85,
"l": 386.53,
"c": 387.85
},
{
"t": 1784646300,
"o": 387.605,
"h": 388.255,
"l": 387.495,
"c": 387.5175
},
{
"t": 1784646600,
"o": 387.41,
"h": 387.64,
"l": 387.19,
"c": 387.3
},
{
"t": 1784646900,
"o": 387.46,
"h": 387.9299,
"l": 387.345,
"c": 387.685
},
{
"t": 1784647200,
"o": 387.86,
"h": 388.08,
"l": 387.7,
"c": 387.84
},
{
"t": 1784647500,
"o": 387.95,
"h": 391.13,
"l": 387.95,
"c": 391.105
},
{
"t": 1784647800,
"o": 390.84,
"h": 391.8,
"l": 389.9475,
"c": 389.9475
},
{
"t": 1784648100,
"o": 389.82,
"h": 390.34,
"l": 389.62,
"c": 390.26
},
{
"t": 1784648400,
"o": 390.23,
"h": 390.39,
"l": 390.195,
"c": 390.31
},
{
"t": 1784648700,
"o": 390.47,
"h": 390.77,
"l": 389.755,
"c": 389.755
},
{
"t": 1784649000,
"o": 389.755,
"h": 390.22,
"l": 389.755,
"c": 389.925
},
{
"t": 1784649300,
"o": 389.82,
"h": 389.865,
"l": 389.14,
"c": 389.14
},
{
"t": 1784649600,
"o": 388.93,
"h": 389.2,
"l": 388.47,
"c": 388.52
},
{
"t": 1784649900,
"o": 388.35,
"h": 388.59,
"l": 388.2,
"c": 388.455
},
{
"t": 1784650200,
"o": 388.455,
"h": 388.91,
"l": 388.455,
"c": 388.81
},
{
"t": 1784650500,
"o": 388.805,
"h": 389.89,
"l": 388.7,
"c": 389.8
},
{
"t": 1784650800,
"o": 389.825,
"h": 389.94,
"l": 389.4,
"c": 389.585
},
{
"t": 1784651100,
"o": 389.77,
"h": 390.15,
"l": 389.74,
"c": 390.145
},
{
"t": 1784651400,
"o": 390.145,
"h": 390.39,
"l": 389.96,
"c": 390.175
},
{
"t": 1784651700,
"o": 390.175,
"h": 390.25,
"l": 389.83,
"c": 389.985
},
{
"t": 1784652000,
"o": 389.92,
"h": 390.02,
"l": 389.82,
"c": 390.02
},
{
"t": 1784652300,
"o": 390.12,
"h": 390.255,
"l": 389.91,
"c": 389.92
},
{
"t": 1784652600,
"o": 389.945,
"h": 390.215,
"l": 389.83,
"c": 390.2
},
{
"t": 1784652900,
"o": 390.2,
"h": 390.2,
"l": 389.895,
"c": 389.945
},
{
"t": 1784653200,
"o": 390.06,
"h": 390.425,
"l": 389.83,
"c": 390.095
},
{
"t": 1784653500,
"o": 390.09,
"h": 390.34,
"l": 389.86,
"c": 390.17
},
{
"t": 1784653800,
"o": 390.17,
"h": 390.17,
"l": 389.9,
"c": 390
},
{
"t": 1784654100,
"o": 390,
"h": 390.11,
"l": 389.52,
"c": 389.65
},
{
"t": 1784654400,
"o": 389.58,
"h": 389.98,
"l": 389.55,
"c": 389.81
},
{
"t": 1784654700,
"o": 389.91,
"h": 390.09,
"l": 389.67,
"c": 389.845
},
{
"t": 1784655000,
"o": 389.76,
"h": 389.76,
"l": 389.43,
"c": 389.485
},
{
"t": 1784655300,
"o": 389.41,
"h": 389.73,
"l": 389.3,
"c": 389.72
},
{
"t": 1784655600,
"o": 389.715,
"h": 389.7875,
"l": 389.46,
"c": 389.735
},
{
"t": 1784655900,
"o": 389.7275,
"h": 389.88,
"l": 389.35,
"c": 389.75
},
{
"t": 1784656200,
"o": 389.855,
"h": 389.855,
"l": 389.51,
"c": 389.75
},
{
"t": 1784656500,
"o": 389.655,
"h": 389.655,
"l": 389.47,
"c": 389.615
},
{
"t": 1784656800,
"o": 389.6175,
"h": 389.63,
"l": 389.26,
"c": 389.26
},
{
"t": 1784657100,
"o": 389.35,
"h": 389.74,
"l": 389.35,
"c": 389.74
},
{
"t": 1784657400,
"o": 389.68,
"h": 389.84,
"l": 389.61,
"c": 389.775
},
{
"t": 1784657700,
"o": 389.775,
"h": 390.12,
"l": 389.6,
"c": 390.105
},
{
"t": 1784658000,
"o": 390.11,
"h": 390.11,
"l": 389.84,
"c": 389.87
},
{
"t": 1784658300,
"o": 389.83,
"h": 389.8351,
"l": 389.28,
"c": 389.4
},
{
"t": 1784658600,
"o": 389.395,
"h": 389.44,
"l": 388.98,
"c": 389.05
},
{
"t": 1784658900,
"o": 389.05,
"h": 389.38,
"l": 389.05,
"c": 389.355
},
{
"t": 1784659200,
"o": 389.21,
"h": 389.55,
"l": 388.92,
"c": 389.55
},
{
"t": 1784659500,
"o": 389.62,
"h": 390.425,
"l": 389.39,
"c": 390.425
},
{
"t": 1784659800,
"o": 390.39,
"h": 390.95,
"l": 390.3,
"c": 390.5
},
{
"t": 1784660100,
"o": 390.5,
"h": 390.685,
"l": 390.34,
"c": 390.51
},
{
"t": 1784660400,
"o": 390.505,
"h": 391.06,
"l": 390.5,
"c": 391.03
},
{
"t": 1784660700,
"o": 391.055,
"h": 391.49,
"l": 390.94,
"c": 391.215
},
{
"t": 1784661000,
"o": 391.21,
"h": 391.69,
"l": 391.205,
"c": 391.56
},
{
"t": 1784661300,
"o": 391.55,
"h": 391.66,
"l": 391.3201,
"c": 391.36
},
{
"t": 1784661600,
"o": 391.43,
"h": 391.95,
"l": 391.43,
"c": 391.79
},
{
"t": 1784661900,
"o": 391.76,
"h": 392.379,
"l": 391.76,
"c": 392.23
},
{
"t": 1784662200,
"o": 392.21,
"h": 392.54,
"l": 392.03,
"c": 392.09
},
{
"t": 1784662500,
"o": 392.155,
"h": 392.349,
"l": 391.49,
"c": 391.59
},
{
"t": 1784662800,
"o": 391.585,
"h": 392.44,
"l": 391.53,
"c": 392
},
{
"t": 1784663100,
"o": 392,
"h": 393.42,
"l": 391.88,
"c": 393.42
},
{
"t": 1784663400,
"o": 393.59,
"h": 393.87,
"l": 392.3,
"c": 392.49
},
{
"t": 1784663700,
"o": 392.59,
"h": 393.74,
"l": 392.46,
"c": 393.57
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 383.81,
"low": 374.03,
"close": 382.77,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 380.84,
"R1": 387.66,
"S1": 377.88,
"R2": 390.62,
"S2": 371.06
},
"swing": {
"high_20d": 436.24,
"low_20d": 362.98,
"high_60d": 436.24,
"low_60d": 362.98
},
"orb": {
"high": 379.33,
"low": 374.03,
"date": "2026-08-03"
},
"vwap": 379.38,
"volume_profile": {
"poc": 378.19,
"vah": 391.6,
"val": 366.93,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 393.16,
"h": 395,
"l": 386.81,
"c": 388.03,
"v": 1222771.424335
},
{
"d": "2026-06-30",
"o": 389.77,
"h": 391.12,
"l": 384.54,
"c": 386.73,
"v": 1841812.026724
},
{
"d": "2026-07-01",
"o": 389.9,
"h": 416.26,
"l": 388.7,
"c": 416.19,
"v": 2106548.52486
},
{
"d": "2026-07-02",
"o": 422,
"h": 427.19,
"l": 414.68,
"c": 417.89,
"v": 1626180.482388
},
{
"d": "2026-07-06",
"o": 416.44,
"h": 418,
"l": 406.91,
"c": 408.17,
"v": 1680337.831173
},
{
"d": "2026-07-07",
"o": 412.85,
"h": 420.07,
"l": 412.29,
"c": 418.85,
"v": 1225002.903885
},
{
"d": "2026-07-08",
"o": 418.38,
"h": 427,
"l": 414.2,
"c": 416.08,
"v": 1280187.845474
},
{
"d": "2026-07-09",
"o": 415.76,
"h": 427.64,
"l": 415.76,
"c": 420.39,
"v": 1062404.386489
},
{
"d": "2026-07-10",
"o": 420.08,
"h": 422.065,
"l": 415.49,
"c": 416.23,
"v": 779525.089407
},
{
"d": "2026-07-13",
"o": 422.46,
"h": 426.47,
"l": 419.615,
"c": 425.17,
"v": 1245004.89952
},
{
"d": "2026-07-14",
"o": 436.24,
"h": 436.24,
"l": 422.32,
"c": 426.79,
"v": 2192958.581043
},
{
"d": "2026-07-15",
"o": 392.78,
"h": 395.86,
"l": 376.1626,
"c": 390.33,
"v": 3897310.369569
},
{
"d": "2026-07-16",
"o": 394.4,
"h": 396.05,
"l": 370,
"c": 372.85,
"v": 2902941.160052
},
{
"d": "2026-07-17",
"o": 371.7,
"h": 377.76,
"l": 365.375,
"c": 373.11,
"v": 1940385.625969
},
{
"d": "2026-07-20",
"o": 376.42,
"h": 388.6,
"l": 374.455,
"c": 382.23,
"v": 1743599.089698
},
{
"d": "2026-07-21",
"o": 386.09,
"h": 393.87,
"l": 378.07,
"c": 393.44,
"v": 1414287.343866
},
{
"d": "2026-07-22",
"o": 392.8,
"h": 396,
"l": 386.925,
"c": 389.09,
"v": 1198527.506803
},
{
"d": "2026-07-23",
"o": 387.69,
"h": 389.24,
"l": 376.6,
"c": 379.31,
"v": 1134233.276223
},
{
"d": "2026-07-24",
"o": 380.56,
"h": 382.79,
"l": 375.91,
"c": 377.68,
"v": 969558.526482
},
{
"d": "2026-07-27",
"o": 378.8,
"h": 379.34,
"l": 372.39,
"c": 378.36,
"v": 1179728.373424
},
{
"d": "2026-07-28",
"o": 374.51,
"h": 386.66,
"l": 362.98,
"c": 385.73,
"v": 1758625.390692
},
{
"d": "2026-07-29",
"o": 386.28,
"h": 388.73,
"l": 375.75,
"c": 375.98,
"v": 1061353.616708
},
{
"d": "2026-07-30",
"o": 371.47,
"h": 378.1699,
"l": 368.69,
"c": 376.4,
"v": 783900.00697
},
{
"d": "2026-07-31",
"o": 376.01,
"h": 380.04,
"l": 373.16,
"c": 375.84,
"v": 977238.55605
},
{
"d": "2026-08-03",
"o": 375.84,
"h": 383.81,
"l": 374.03,
"c": 382.77,
"v": 1140045.904735
}
]
},
"calendar": [
{
"symbol": "ELV",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 4.7,
"revenueActual": null,
"revenueEstimated": 49263540000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ELV",
"date": "2026-07-15",
"epsActual": 7.45,
"epsEstimated": 6.21,
"revenueActual": 49826000000,
"revenueEstimated": 48876840000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ELV",
"date": "2026-04-22",
"epsActual": 12.58,
"epsEstimated": 10.82,
"revenueActual": 49494000000,
"revenueEstimated": 48201100000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "ELV",
"date": "2026-01-28",
"epsActual": 3.33,
"epsEstimated": 3.1,
"revenueActual": 49311000000,
"revenueEstimated": 49843910000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "ELV",
"date": "2025-10-21",
"epsActual": 6.03,
"epsEstimated": 4.93,
"revenueActual": 50087000000,
"revenueEstimated": 49378870000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "ELV",
"date": "2025-07-17",
"epsActual": 8.84,
"epsEstimated": 8.91,
"revenueActual": 49421000000,
"revenueEstimated": 48190230000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "ELV",
"date": "2025-04-22",
"epsActual": 11.97,
"epsEstimated": 11.41,
"revenueActual": 48765000000,
"revenueEstimated": 46299790000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "ELV",
"date": "2025-01-23",
"epsActual": 3.84,
"epsEstimated": 3.8,
"revenueActual": 45442000000,
"revenueEstimated": 44952541755,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2024-10-17",
"epsActual": 8.37,
"epsEstimated": 9.66,
"revenueActual": 45145000000,
"revenueEstimated": 43467178204,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2024-07-17",
"epsActual": 10.12,
"epsEstimated": 10.01,
"revenueActual": 43646000000,
"revenueEstimated": 42987391923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2024-04-18",
"epsActual": 10.64,
"epsEstimated": 10.53,
"revenueActual": 42577000000,
"revenueEstimated": 42492975670,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2024-01-24",
"epsActual": 5.62,
"epsEstimated": 5.55,
"revenueActual": 42647000000,
"revenueEstimated": 42094400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2023-10-18",
"epsActual": 8.99,
"epsEstimated": 8.45,
"revenueActual": 42849000000,
"revenueEstimated": 41974400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2023-07-19",
"epsActual": 9.04,
"epsEstimated": 8.8,
"revenueActual": 43672000000,
"revenueEstimated": 41502000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2023-04-19",
"epsActual": 9.46,
"epsEstimated": 9.26,
"revenueActual": 42172000000,
"revenueEstimated": 40831500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2023-01-25",
"epsActual": 5.23,
"epsEstimated": 5.2,
"revenueActual": 39929000000,
"revenueEstimated": 39772849914,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2022-10-19",
"epsActual": 7.53,
"epsEstimated": 7.15,
"revenueActual": 39939000000,
"revenueEstimated": 39292230160,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2022-07-20",
"epsActual": 8.04,
"epsEstimated": 7.74,
"revenueActual": 38632000000,
"revenueEstimated": 37913796940,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2022-04-20",
"epsActual": 8.25,
"epsEstimated": 7.81,
"revenueActual": 38095000000,
"revenueEstimated": 37394873729,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2022-01-26",
"epsActual": 5.14,
"epsEstimated": 5.11,
"revenueActual": 36581000000,
"revenueEstimated": 37328000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2021-10-20",
"epsActual": 6.79,
"epsEstimated": 6.37,
"revenueActual": 35822000000,
"revenueEstimated": 35302100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2021-07-21",
"epsActual": 7.03,
"epsEstimated": 6.33,
"revenueActual": 33851000000,
"revenueEstimated": 35318800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2021-04-21",
"epsActual": 7.01,
"epsEstimated": 6.51,
"revenueActual": 32385000000,
"revenueEstimated": 29897672811,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2021-01-27",
"epsActual": 2.54,
"epsEstimated": 2.52,
"revenueActual": 31824000000,
"revenueEstimated": 30874300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2020-10-28",
"epsActual": 4.2,
"epsEstimated": 4.15,
"revenueActual": 31158000000,
"revenueEstimated": 30787071428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2020-07-29",
"epsActual": 9.2,
"epsEstimated": 8.87,
"revenueActual": 29264000000,
"revenueEstimated": 28246121739,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2020-04-29",
"epsActual": 6.48,
"epsEstimated": 6.48,
"revenueActual": 29621000000,
"revenueEstimated": 29621000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2020-01-29",
"epsActual": 3.88,
"epsEstimated": 3.88,
"revenueActual": 27407000000,
"revenueEstimated": 27407000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2019-10-23",
"epsActual": 4.87,
"epsEstimated": 4.82,
"revenueActual": 26674000000,
"revenueEstimated": 26400139630,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2019-07-24",
"epsActual": 4.64,
"epsEstimated": 4.61,
"revenueActual": 25466000000,
"revenueEstimated": 25301349137,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2019-04-24",
"epsActual": 6.03,
"epsEstimated": 5.81,
"revenueActual": 24666000000,
"revenueEstimated": 23766079601,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2019-01-30",
"epsActual": 2.44,
"epsEstimated": 2.2,
"revenueActual": 23373000000,
"revenueEstimated": 21074016393,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2018-10-31",
"epsActual": 3.81,
"epsEstimated": 3.7,
"revenueActual": 23251000000,
"revenueEstimated": 22579711286,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2018-07-25",
"epsActual": 4.25,
"epsEstimated": 4.16,
"revenueActual": 22943700000,
"revenueEstimated": 22457833411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2018-04-25",
"epsActual": 5.41,
"epsEstimated": 4.88,
"revenueActual": 22537500000,
"revenueEstimated": 20329574861,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2018-01-31",
"epsActual": 1.29,
"epsEstimated": 1.27,
"revenueActual": 22680300000,
"revenueEstimated": 22328667441,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2017-10-25",
"epsActual": 2.65,
"epsEstimated": 2.42,
"revenueActual": 22426000000,
"revenueEstimated": 20479592452,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2017-07-26",
"epsActual": 3.37,
"epsEstimated": 3.23,
"revenueActual": 22407200000,
"revenueEstimated": 21476337091,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2017-04-26",
"epsActual": 4.68,
"epsEstimated": 3.86,
"revenueActual": 22525900000,
"revenueEstimated": 18579054273,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2017-02-01",
"epsActual": 1.76,
"epsEstimated": 1.61,
"revenueActual": 21726200000,
"revenueEstimated": 19863740909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2016-11-02",
"epsActual": 2.45,
"epsEstimated": 2.47,
"revenueActual": 21414900000,
"revenueEstimated": 21578625714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2016-07-27",
"epsActual": 3.33,
"epsEstimated": 3.23,
"revenueActual": 21456200000,
"revenueEstimated": 20811869669,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2016-04-27",
"epsActual": 3.46,
"epsEstimated": 3.32,
"revenueActual": 20288500000,
"revenueEstimated": 19467578034,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2016-01-27",
"epsActual": 1.14,
"epsEstimated": 1.2,
"revenueActual": 20187900000,
"revenueEstimated": 21250421052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2015-10-28",
"epsActual": 2.73,
"epsEstimated": 2.33,
"revenueActual": 19901600000,
"revenueEstimated": 16985614652,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2015-07-29",
"epsActual": 3.1,
"epsEstimated": 2.77,
"revenueActual": 20015500000,
"revenueEstimated": 17884817741,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2015-04-29",
"epsActual": 3.14,
"epsEstimated": 2.67,
"revenueActual": 19051500000,
"revenueEstimated": 16199842356,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2015-01-28",
"epsActual": 1.73,
"epsEstimated": 1.72,
"revenueActual": 18984300000,
"revenueEstimated": 18874564161,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2014-10-29",
"epsActual": 2.36,
"epsEstimated": 2.27,
"revenueActual": 18557000000,
"revenueEstimated": 17849317796,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ELV",
"date": "2014-07-30",
"epsActual": 2.44,
"epsEstimated": 2.26,
"revenueActual": 18473400000,
"revenueEstimated": 17110608196,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Is Elevance Health (ELV) a Long-Term Winner Despite Rising Medical Costs?",
"url": "https://finance.yahoo.com/healthcare/articles/elevance-health-elv-long-term-143153131.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T14:31:53Z",
"summary": "Diamond Hill Capital, a First Eagle Investment Management company, issued its Q2 2026 investor letter for its \"Large Cap Strategy\". A copy of the letter is available to download here. The Strategy returned 3.42% net of fees, trailing the Russell 1000 Value Index's 13.87% gain. Pe"
},
{
"title": "Elevance Health (ELV) After Its Cancer Care Push, Does The Valuation Still Look Attractive##",
"url": "https://finance.yahoo.com/healthcare/articles/elevance-health-elv-cancer-care-091258852.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T09:12:58Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nElevance Health (ELV) recently highlighted an expanded connected cancer care model that uses predictive analytics and dedicated oncology support to coordinate "
},
{
"title": "Axiom Investment Management LLC Takes $542,000 Position in Elevance Health, Inc. $ELV",
"url": "https://www.defenseworld.net/2026/08/01/axiom-investment-management-llc-takes-542000-position-in-elevance-health-inc-elv.html",
"source": "Defense World",
"date": "2026-08-01 04:21:49",
"summary": "Axiom Investment Management LLC bought a new position in Elevance Health, Inc. (NYSE: ELV) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 1,853 shares of the company's stock, valued"
},
{
"title": "Elevance Health, Inc. $ELV Shares Bought by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/01/elevance-health-inc-elv-shares-bought-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-01 03:45:53",
"summary": "Bank of America Corp DE lifted its stake in Elevance Health, Inc. (NYSE: ELV) by 23.2% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,718,766 shares of the company's stock after buying an "
},
{
"title": "Investors' Favour Strengthens Elevance Health's (ELV) Rebound",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-favour-strengthens-elevance-health-133153949.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T13:31:53Z",
"summary": "Investment management company Vulcan Value Partners recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Vulcan Value Partners prioritizes long-term returns and lower risk over short-term performance. In the quarter, the Large Ca"
},
{
"title": "Elevance Health Strengthens Connected Cancer Care Model to Support Consumers Through Their Health Journey",
"url": "https://www.businesswire.com/news/home/20260730664322/en/Elevance-Health-Strengthens-Connected-Cancer-Care-Model-to-Support-Consumers-Through-Their-Health-Journey/",
"source": "Business Wire",
"date": "2026-07-30 12:00:00",
"summary": "INDIANAPOLIS--(BUSINESS WIRE)--Cancer care is often overwhelming, not just medically, but emotionally and logistically. Elevance Health is strengthening its connected cancer care model to enhance support consumers receive throughout their care journeys, with a focus on earlier su"
},
{
"title": "Oakmark U.S. Large Value Strategy Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4927101-oakmark-us-large-value-strategy-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-29 14:02:00",
"summary": "Delta Air Lines was a contributor during the quarter. Fuel prices spiked in March following the onset of the Iran War, creating a near-term headwind for airline profitability. Intercontinental Exchange stock price declined due to market concerns about AI disruption and potential "
},
{
"title": "Elevance Health, Inc. $ELV Shares Acquired by Amundi",
"url": "https://www.defenseworld.net/2026/07/29/elevance-health-inc-elv-shares-acquired-by-amundi.html",
"source": "Defense World",
"date": "2026-07-29 03:47:48",
"summary": "Amundi increased its stake in shares of Elevance Health, Inc. (NYSE: ELV) by 145.7% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,693,664 shares of the company's stock after purchasing an addi"
},
{
"title": "Stock Market Live July 28, 2028: S&P 500 (SPY) Struggling to Stay Green",
"url": "https://247wallst.com/investing/2026/07/28/stock-market-live-july-28-2028-sp-500-spy-struggling-to-stay-green/",
"source": "247 Wallst",
"date": "2026-07-28 08:49:11",
"summary": "Tech stocks are dragging the Nasdaq lower while the Federal Reserve kicks off a critical policy meeting, and one major CEO just spent a million dollars buying into a stock the market punished after earnings."
},
{
"title": "Billionaire Investor Seth Klarman's Top 5 Stocks: Would He Buy More Today?",
"url": "https://247wallst.com/investing/2026/07/25/billionaire-investor-seth-klarmans-top-5-stocks-would-he-buy-more-today/",
"source": "24/7 Wall Street",
"date": "2026-07-25 11:30:51",
"summary": "Seth Klarman's Baupost Group rarely shows its cards, so when the latest 13F filing (holdings as of March 31, 2026, filed May 14, 2026) disclosed his five largest long common-stock positions, the disclosure read like a treasure map."
},
{
"title": "Bessemer Group Inc. Has $1.26 Million Holdings in Elevance Health, Inc. $ELV",
"url": "https://www.defenseworld.net/2026/07/24/bessemer-group-inc-has-1-26-million-holdings-in-elevance-health-inc-elv.html",
"source": "Defense World",
"date": "2026-07-24 05:08:59",
"summary": "Bessemer Group Inc. lessened its stake in shares of Elevance Health, Inc. (NYSE: ELV) by 97.0% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,297 shares of the company's stock after selling 138"
},
{
"title": "Elevance Health, Inc. (NYSE:ELV) Given Consensus Rating of “Moderate Buy” by Brokerages",
"url": "https://www.defenseworld.net/2026/07/23/elevance-health-inc-nyseelv-given-consensus-rating-of-moderate-buy-by-brokerages.html",
"source": "Defense World",
"date": "2026-07-23 02:29:21",
"summary": "Shares of Elevance Health, Inc. (NYSE: ELV - Get Free Report) have been given an average recommendation of \"Moderate Buy\" by the twenty-three ratings firms that are covering the company, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rat"
},
{
"title": "Acumen Wealth Advisors LLC Has $2.03 Million Stock Holdings in Elevance Health, Inc. $ELV",
"url": "https://www.defenseworld.net/2026/07/22/acumen-wealth-advisors-llc-has-2-03-million-stock-holdings-in-elevance-health-inc-elv.html",
"source": "Defense World",
"date": "2026-07-22 03:55:11",
"summary": "Acumen Wealth Advisors LLC decreased its stake in shares of Elevance Health, Inc. (NYSE: ELV) by 51.5% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,935 shares of the company's stock after selli"
},
{
"title": "The Hidden Engine Behind Elevance Health Stock's Next Climb",
"url": "https://finance.yahoo.com/healthcare/articles/hidden-engine-behind-elevance-health-212611657.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T21:26:11Z",
"summary": "Investors are rightly focused on the company's Medicaid struggles, but the real upside story may be hiding in plain sight across the rest of its business.\n\nElevance Health (ELV) stock has a history of rewarding patient investors, and with a gain of 18.8% over the last three month"
},
{
"title": "Artisan Value Fund Q2 2026 Portfolio Update",
"url": "https://seekingalpha.com/article/4923828-artisan-value-fund-q2-2026-portfolio-update",
"source": "Seeking Alpha",
"date": "2026-07-21 11:25:00",
"summary": "US equities advanced during Q2, supported by another quarter of better-than-expected corporate earnings and continued enthusiasm for companies benefiting from artificial intelligence-related investment. Our bottom five contributors to return in Q2 were Accenture, CME Group, Sales"
},
{
"title": "Elevance Health Chairman Ramiro Peru Buys $336,000 of Shares. What Does This Mean for Investors Right Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/elevance-health-chairman-ramiro-peru-131301278.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T13:13:01Z",
"summary": "Ramiro G. Peru, Chairman of the Board of Directors at Elevance Health, Inc. (NYSE:ELV), purchased 1,000 shares of common stock on July 17, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average purchase price ($366.05); post-transact"
},
{
"title": "1 Value Stock to Consider Right Now and 2 Facing Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-value-stock-consider-now-094333358.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T09:43:33Z",
"summary": "Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they're out of favor. The key risk, however, is that these stocks are usually cheap for a reason -- five cents for a piece of fruit may seem like a g"
},
{
"title": "Elevance Health Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/07/18/elevance-health-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-07-18 04:46:50",
"summary": "Elevance Health (NYSE: ELV) raised its 2026 adjusted earnings outlook after second-quarter results came in ahead of management's expectations, citing favorable benefit expense performance, disciplined cost management and improving execution across several major business lines. Pr"
},
{
"title": "What's A Strong Quarter Worth When Elevance Health Is Ditching Its Own Markets?",
"url": "https://finance.yahoo.com/healthcare/articles/whats-strong-quarter-worth-elevance-220200571.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T22:02:00Z",
"summary": "The health insurer raised its forecast after a solid quarter, but investors focused on the one business so broken it's forcing a strategic retreat.\n\nIf you just glanced at the headline numbers from Elevance Health (ELV), a solid beat on revenue and a bigger one on earnings, you'd"
},
{
"title": "Elevance Health CEO Boudreaux Buys $1 Million in Shares. What Does This Mean For its 2026 Outlook?",
"url": "https://finance.yahoo.com/markets/stocks/articles/elevance-health-ceo-boudreaux-buys-195543919.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T19:55:43Z",
"summary": "Gail Boudreaux, President and CEO of Elevance Health, Inc. (NYSE:ELV), purchased 2,725 shares of common stock on July 17, 2026, at $367.79 per share. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average purchase price ($367.79); post-tra"
},
{
"title": "UnitedHealth Jumps 10.3% After Raising 2026 EPS Outlook Above Estimates",
"url": "https://finance.yahoo.com/healthcare/articles/unitedhealth-jumps-10-3-raising-202436425.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T20:24:36Z",
"summary": "This article first appeared on GuruFocus.\n\nUnitedHealth Group (NYSE:UNH), a diversified health conglomerate spanning insurance and healthcare services, raised its full-year adjusted earnings outlook after second-quarter profit came in well ahead of Wall Street expectations. The c"
},
{
"title": "Montero completes first hole of 2026 drill program at Chile gold project",
"url": "https://finance.yahoo.com/markets/commodities/articles/montero-completes-first-hole-2026-130800192.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T13:08:00Z",
"summary": "Montero Mining and Exploration Ltd (TSX-V:MON, OTC:MXTRF) said on Thursday it has completed drillhole MON-ELV-02 to a final depth of 625.25 metres at its Elvira gold project in northern Chile, the first hole finished under the company's 2026 drill program.\n\nThe hole, a successful"
},
{
"title": "The Medicaid Problem Weighing On Elevance Health Stock",
"url": "https://finance.yahoo.com/healthcare/articles/medicaid-problem-weighing-elevance-health-123032306.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T12:30:32Z",
"summary": "The stock is priced for strength, but a deep and persistent drag from one of its largest divisions could challenge the optimistic narrative.\n\nIf you hold Elevance Health (ELV) stock, you've been rewarded for believing in a well-run, diversified health insurer. The stock sits near"
},
{
"title": "Elevance Health (ELV) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/healthcare/articles/elevance-health-elv-q2-2026-003219504.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T00:32:19Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nWednesday, July 15, 2026 at 8:30 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President of Investor Relations - Nathan Rich\n\n* President and Chief Executive Officer - Gail Boudreaux\n\n* Chief Financial Officer - Mark Kaye\n\n* Chief Health Benefits Office"
},
{
"title": "Big Hospital Systems Are Dropping Medicare Advantage Plans Mid-Contract. Patients Find Out by Letter",
"url": "https://247wallst.com/personal-finance/2026/07/16/big-hospital-systems-are-dropping-medicare-advantage-plans-mid-contract-patients-find-out-by-letter/",
"source": "247 Wallst",
"date": "2026-07-16 18:25:57",
"summary": "Your Medicare Advantage plan stays active on paper, but the hospital you have used for decades can quietly vanish from your network before your next appointment, and the protections meant to help you come with conditions most patients never see coming."
}
],
"analyst": {
"estimates": [
{
"symbol": "ELV",
"date": "2030-12-31",
"revenueLow": 224748647849,
"revenueHigh": 239775902497,
"revenueAvg": 232225000000,
"ebitdaLow": 13753861914,
"ebitdaHigh": 14673479394,
"ebitdaAvg": 14211389539,
"ebitLow": 11690013562,
"ebitHigh": 12471636999,
"ebitAvg": 12078886460,
"netIncomeLow": 10177441651,
"netIncomeHigh": 11070994007,
"netIncomeAvg": 10622002047,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 47.89,
"epsHigh": 49.91431,
"epsLow": 45.88567,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "ELV",
"date": "2029-12-31",
"revenueLow": 207115229612,
"revenueHigh": 220963469976,
"revenueAvg": 214004999171,
"ebitdaLow": 12674755980,
"ebitdaHigh": 13522221749,
"ebitdaAvg": 13096386722,
"ebitLow": 10772833857,
"ebitHigh": 11493132374,
"ebitAvg": 11131196412,
"netIncomeLow": 8701888311,
"netIncomeHigh": 9465891722,
"netIncomeAvg": 9081995844,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 40.94678,
"epsHigh": 42.6776,
"epsLow": 39.23304,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "ELV",
"date": "2028-12-31",
"revenueLow": 198994550850,
"revenueHigh": 220821262377,
"revenueAvg": 212419025620,
"ebitdaLow": 12177797731,
"ebitdaHigh": 13513519122,
"ebitdaAvg": 12999330470,
"ebitLow": 10350447134,
"ebitHigh": 11485735628,
"ebitAvg": 11048704026,
"netIncomeLow": 7130162490,
"netIncomeHigh": 8126805268,
"netIncomeAvg": 7628483879,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 33.9985,
"epsHigh": 36.64024,
"epsLow": 32.14681,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "ELV",
"date": "2027-12-31",
"revenueLow": 196317437577,
"revenueHigh": 210145153227,
"revenueAvg": 201374889455,
"ebitdaLow": 12013967396,
"ebitdaHigh": 12860177122,
"ebitdaAvg": 12323466454,
"ebitLow": 10211200510,
"ebitHigh": 10930431460,
"ebitAvg": 10474257404,
"netIncomeLow": 6450270075,
"netIncomeHigh": 6935774751,
"netIncomeAvg": 6693022413,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 29.63627,
"epsHigh": 31.2704,
"epsLow": 29.08147,
"numAnalystsRevenue": 14,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "ELV",
"targetHigh": 498,
"targetLow": 391,
"targetConsensus": 444.06,
"targetMedian": 456
},
"ratings": {
"symbol": "ELV",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ELV",
"date": "2026-07-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-07-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-07-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-07-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-07-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-07-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-06-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2026-05-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2026-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-04-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-04-24",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-04-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-04-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-04-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-03-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-02-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-02-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-01-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-01-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-01-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-12-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ELV",
"date": "2025-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-11-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-10-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-10-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-09-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-07-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-07-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ELV",
"date": "2025-07-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-07-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-07-18",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ELV",
"date": "2025-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-07-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-06-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-04-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-04-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-04-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ELV",
"date": "2025-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-03-17",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2025-01-29",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-01-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2025-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-11-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-10-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-10-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-10-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ELV",
"date": "2024-10-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-10-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-10-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-10-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-09-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-09-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-09-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-07-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-07-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-07-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ELV",
"date": "2024-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-07-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-06-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-06-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-04-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-04-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-04-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-04-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-04-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-04-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-04-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-02-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-02-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-01-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2024-01-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-11-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-10-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-09-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-07-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-07-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "ELV",
"date": "2023-07-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-06-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2023-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-04-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-04-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-03-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2023-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-03-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-01-26",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2023-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-10-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-09-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2022-08-22",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-07-22",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ELV",
"date": "2022-06-17",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-05-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-04-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-04-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-04-21",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-03-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-03-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-02-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2022-01-27",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-12-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2021-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-10-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-10-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-10-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-10-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-10-21",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-07-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-07-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-07-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ELV",
"date": "2021-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-04-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-04-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-04-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-04-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2021-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-01-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2021-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2020-12-14",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-10-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-07-30",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-05-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-05-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-04-29",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2020-04-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ELV",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-01-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2020-01-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2019-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2019-12-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ELV",
"date": "2019-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2019-11-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2019-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2019-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2019-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2019-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2019-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2019-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2019-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2019-03-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2019-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2019-01-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2018-12-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2018-12-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2018-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2018-11-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2018-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2018-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2018-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ELV",
"date": "2018-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2018-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2018-07-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2018-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2018-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2018-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2018-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2018-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2018-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2018-01-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2017-11-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2017-11-07",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2017-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2017-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2017-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2017-07-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2017-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2017-07-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2017-04-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2017-01-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ELV",
"date": "2016-11-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2016-11-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2016-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ELV",
"date": "2016-09-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ELV",
"date": "2016-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2016-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2016-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2016-04-04",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2016-01-28",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2016-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2016-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2016-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2015-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2015-07-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2015-07-27",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELV",
"date": "2015-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2015-06-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2015-05-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2015-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2015-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2015-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2015-04-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2015-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2015-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2015-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2015-01-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELV",
"date": "2015-01-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ELV",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-17",
"reportingCik": "0001192045",
"companyCik": "0001156039",
"transactionType": "P-Purchase",
"securitiesOwned": 10908,
"reportingName": "PERU RAMIRO G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 366.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000119204526000004/0001192045-26-000004-index.htm"
},
{
"symbol": "ELV",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-17",
"reportingCik": "0001287920",
"companyCik": "0001156039",
"transactionType": "P-Purchase",
"securitiesOwned": 171976,
"reportingName": "BOUDREAUX GAIL",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2045,
"price": 368.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000128792026000006/0001287920-26-000006-index.htm"
},
{
"symbol": "ELV",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-17",
"reportingCik": "0001287920",
"companyCik": "0001156039",
"transactionType": "P-Purchase",
"securitiesOwned": 169931,
"reportingName": "BOUDREAUX GAIL",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 680,
"price": 366.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000128792026000006/0001287920-26-000006-index.htm"
},
{
"symbol": "ELV",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001659075",
"companyCik": "0001156039",
"transactionType": "S-Sale",
"securitiesOwned": 3740,
"reportingName": "Penczek Ronald W",
"typeOfOwner": "officer: CAO & Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 369,
"price": 403.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000165907526000006/0001659075-26-000006-index.htm"
},
{
"symbol": "ELV",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001524849",
"companyCik": "0001156039",
"transactionType": "S-Sale",
"securitiesOwned": 10734,
"reportingName": "Dixon Robert L JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 151,
"price": 401.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000152484926000004/0001524849-26-000004-index.htm"
},
{
"symbol": "ELV",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001659075",
"companyCik": "0001156039",
"transactionType": "M-Exempt",
"securitiesOwned": 5640,
"reportingName": "Penczek Ronald W",
"typeOfOwner": "officer: CAO & Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 877,
"price": 311.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000165907526000004/0001659075-26-000004-index.htm"
},
{
"symbol": "ELV",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001659075",
"companyCik": "0001156039",
"transactionType": "M-Exempt",
"securitiesOwned": 4763,
"reportingName": "Penczek Ronald W",
"typeOfOwner": "officer: CAO & Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 654,
"price": 271.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000165907526000004/0001659075-26-000004-index.htm"
},
{
"symbol": "ELV",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001659075",
"companyCik": "0001156039",
"transactionType": "S-Sale",
"securitiesOwned": 4109,
"reportingName": "Penczek Ronald W",
"typeOfOwner": "officer: CAO & Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1531,
"price": 403.13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1156039/000165907526000004/0001659075-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "ELV",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Elevance Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "ELV",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Elevance Health Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "ELV",
"senateID": "J000302",
"disclosureDate": "2025-10-07",
"transactionDate": "2025-09-19",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "Elevance Health Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/638bfeba-3c29-426a-94f5-a962bf58ee8a/"
},
{
"symbol": "ELV",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Elevance Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "ELV",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Elevance Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "ELV",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elevance Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ELV",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ELEVANCE HEALTH INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ELV",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ELEVANCE HEALTH INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ELV",
"senateID": "M001157",
"disclosureDate": "2025-09-26",
"transactionDate": "2024-03-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Elevance Health Inc",
"assetType": "Stock",
"type": "Exchange",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115662.pdf"
},
{
"symbol": "ELV",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Elevance Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "ELV",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Elevance Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "ELV",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Elevance Health Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "ELV",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-01-13",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Elevance Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "ELV",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Elevance Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "ELV",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Elevance Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ELV",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Elevance Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ELV",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Elevance Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "ELV",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Elevance Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "ELV",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Elevance Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "ELV",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Elevance Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "ELV",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Elevance Health Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "ELV",
"senateID": "M001217",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Elevance Health Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029079.pdf"
},
{
"symbol": "ELV",
"senateID": "M001217",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Elevance Health Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029079.pdf"
},
{
"symbol": "ELV",
"senateID": "M001217",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Elevance Health Inc (3)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029079.pdf"
},
{
"symbol": "ELV",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Elevance Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
}
],
"dark_pool": [
{
"ticker": "ELV",
"executed_at": "2026-08-03T20:00:16.465000Z",
"size": 5840.0,
"price": 382.77,
"premium": 2235376.8,
"volume": 5840.0,
"trade_code": " "
},
{
"ticker": "ELV",
"executed_at": "2026-08-03T20:00:20.171000Z",
"size": 1569.0,
"price": 382.77,
"premium": 600566.13,
"volume": 1569.0,
"trade_code": " "
},
{
"ticker": "ELV",
"executed_at": "2026-08-03T20:00:23.776000Z",
"size": 1350.0,
"price": 382.77,
"premium": 516739.5,
"volume": 1350.0,
"trade_code": " "
},
{
"ticker": "ELV",
"executed_at": "2026-08-03T20:00:16.433000Z",
"size": 1294.0,
"price": 382.77,
"premium": 495304.38,
"volume": 1294.0,
"trade_code": " "
},
{
"ticker": "ELV",
"executed_at": "2026-08-03T20:00:39.381000Z",
"size": 998.0,
"price": 382.77,
"premium": 382004.45999999996,
"volume": 998.0,
"trade_code": " "
},
{
"ticker": "ELV",
"executed_at": "2026-08-03T20:00:02.542000Z",
"size": 851.0,
"price": 382.77,
"premium": 325737.26999999996,
"volume": 851.0,
"trade_code": " "
},
{
"ticker": "ELV",
"executed_at": "2026-08-03T20:00:24.736000Z",
"size": 820.0,
"price": 382.77,
"premium": 313871.39999999997,
"volume": 820.0,
"trade_code": " "
},
{
"ticker": "ELV",
"executed_at": "2026-08-03T20:00:02.560000Z",
"size": 680.0,
"price": 382.77,
"premium": 260283.59999999998,
"volume": 680.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ELV",
"date": "20260803",
"ats_volume": 0,
"total_volume": 471957,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ELV",
"days": [
{
"date": "2026-08-03",
"close": 382.77,
"vwap": 380.32,
"volume": 1140045,
"vwap_discount_pct": -0.64
},
{
"date": "2026-07-31",
"close": 375.84,
"vwap": 376.69,
"volume": 977238,
"vwap_discount_pct": 0.23
},
{
"date": "2026-07-30",
"close": 376.4,
"vwap": 375.21,
"volume": 783900,
"vwap_discount_pct": -0.32
},
{
"date": "2026-07-29",
"close": 375.98,
"vwap": 378.79,
"volume": 1061353,
"vwap_discount_pct": 0.75
},
{
"date": "2026-07-28",
"close": 385.73,
"vwap": 381.47,
"volume": 1758625,
"vwap_discount_pct": -1.1
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "put",
"size": 3,
"option_chain_id": "ELV260821P00430000",
"implied_volatility": "0.4455108010632186",
"sector": "Healthcare",
"expiry": "2026-08-21",
"price": "54.00",
"strike": "430",
"premium": "16200.00",
"open_interest": 16,
"volume": 3,
"nbbo_ask": "57.00",
"delta": "-0.896560711559148",
"underlying_symbol": "ELV",
"nbbo_bid": "50.70",
"executed_at": "2026-08-03T14:59:06.247547Z",
"underlying_price": "376.965"
},
{
"option_type": "put",
"size": 2,
"option_chain_id": "ELV270319P00430000",
"implied_volatility": "0.3674564154387032",
"sector": "Healthcare",
"expiry": "2027-03-19",
"price": "69.44",
"strike": "430",
"premium": "13888.00",
"open_interest": 1,
"volume": 3,
"nbbo_ask": "73.00",
"delta": "-0.583299594345791",
"underlying_symbol": "ELV",
"nbbo_bid": "66.10",
"executed_at": "2026-08-03T16:12:27.586321Z",
"underlying_price": "378.055"
},
{
"option_type": "put",
"size": 2,
"option_chain_id": "ELV261016P00430000",
"implied_volatility": "0.3544249902494922",
"sector": "Healthcare",
"expiry": "2026-10-16",
"price": "58.00",
"strike": "430",
"premium": "11600.00",
"open_interest": 0,
"volume": 2,
"nbbo_ask": "61.60",
"delta": "-0.758856394899478",
"underlying_symbol": "ELV",
"nbbo_bid": "54.00",
"executed_at": "2026-08-03T15:00:40.967890Z",
"underlying_price": "376.59"
}
],
"net_premium": {
"ticker": "ELV",
"net_call_premium": "1138.00",
"net_put_premium": "-206.00",
"call_premium": "224127.00",
"put_premium": "113718.00",
"bullish_premium": "164267.00",
"bearish_premium": "162923.00",
"put_call_ratio": "0.59183673469387755102",
"iv_rank": "23.2049",
"implied_move_perc": "0.064000",
"gex_ratio": "0.82729522664064679200",
"gex_net_change": "-346.5612",
"gex_call_delta": "701785.8974",
"gex_put_delta": "-358042.1325",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "1.80",
"option_symbol": "ELV260918P00320000",
"ask_volume": 0,
"avg_price": "1.8662500000000000000000000000",
"bid_volume": 80,
"nbbo_ask": "2.85",
"nbbo_bid": "1.30",
"open_interest": 358,
"volume": 80
},
{
"last_price": "0.40",
"option_symbol": "ELV260821C00440000",
"ask_volume": 0,
"avg_price": "0.3500000000000000000000000000",
"bid_volume": 50,
"nbbo_ask": "1.00",
"nbbo_bid": "0.05",
"open_interest": 77,
"volume": 50
},
{
"last_price": "17.70",
"option_symbol": "ELV261016C00390000",
"ask_volume": 2,
"avg_price": "17.523076923076923076923076922",
"bid_volume": 36,
"nbbo_ask": "21.50",
"nbbo_bid": "19.30",
"open_interest": 54,
"volume": 39
},
{
"last_price": "0.80",
"option_symbol": "ELV260821C00430000",
"ask_volume": 17,
"avg_price": "0.8021739130434782608695652174",
"bid_volume": 5,
"nbbo_ask": "2.65",
"nbbo_bid": "0.70",
"open_interest": 730,
"volume": 23
},
{
"last_price": "2.31",
"option_symbol": "ELV270319P00230000",
"ask_volume": 6,
"avg_price": "2.3660000000000000000000000000",
"bid_volume": 14,
"nbbo_ask": "4.40",
"nbbo_bid": "0.30",
"open_interest": 9,
"volume": 20
},
{
"last_price": "8.58",
"option_symbol": "ELV270319P00290000",
"ask_volume": 13,
"avg_price": "8.612000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "10.40",
"nbbo_bid": "6.50",
"open_interest": 35,
"volume": 20
},
{
"last_price": "3.15",
"option_symbol": "ELV260821P00360000",
"ask_volume": 3,
"avg_price": "3.6117647058823529411764705882",
"bid_volume": 12,
"nbbo_ask": "3.50",
"nbbo_bid": "2.90",
"open_interest": 421,
"volume": 17
},
{
"last_price": "7.51",
"option_symbol": "ELV260821C00390000",
"ask_volume": 15,
"avg_price": "7.3518750000000000000000000001",
"bid_volume": 1,
"nbbo_ask": "9.00",
"nbbo_bid": "8.00",
"open_interest": 604,
"volume": 16
}
],
"oi_changes": {
"net_call_oi_change": -53,
"net_put_oi_change": 31,
"top": [
{
"strike": null,
"oi_change": -70,
"type": "call"
},
{
"strike": null,
"oi_change": 32,
"type": "put"
},
{
"strike": null,
"oi_change": 17,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "ELV",
"marketCap": 83011058133,
"enterpriseValueTTM": 103823058133,
"evToSalesTTM": 0.516242401699542,
"evToOperatingCashFlowTTM": 13.909841657690247,
"evToFreeCashFlowTTM": 16.508675168230244,
"evToEBITDATTM": 12.966536547146248,
"netDebtToEBITDATTM": 2.5992256775321594,
"currentRatioTTM": 1.5181452524065622,
"incomeQualityTTM": 1.5087932080048514,
"grahamNumberTTM": 324.89805035062443,
"grahamNetNetTTM": -120.96374483708124,
"taxBurdenTTM": 0.8466393722279085,
"interestBurdenTTM": 0.8383867276887872,
"workingCapitalTTM": 22930000000,
"investedCapitalTTM": 66897000000,
"returnOnAssetsTTM": 0.03925243993103339,
"operatingReturnOnAssetsTTM": 0.055988741997502624,
"returnOnTangibleAssetsTTM": 0.056970016988842465,
"returnOnEquityTTM": 0.11239950175518061,
"returnOnInvestedCapitalTTM": 0.0721870651779033,
"returnOnCapitalEmployedTTM": 0.08592913462474448,
"earningsYieldTTM": 0.059504409914621664,
"freeCashFlowYieldTTM": 0.07576099066131392,
"capexToOperatingCashFlowTTM": 0.15742229367631297,
"capexToDepreciationTTM": 0.7766027759418375,
"capexToRevenueTTM": 0.005842486562280907,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03147484250147927,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0012132482733587585,
"intangiblesToTotalAssetsTTM": 0.3109982758347965,
"averageReceivablesTTM": 23090500000,
"averagePayablesTTM": 3104500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 42.454142695897325,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 42.454142695897325,
"cashConversionCycleTTM": 42.454142695897325,
"freeCashFlowToEquityTTM": 8064000000,
"freeCashFlowToFirmTTM": 7242618219.037871,
"tangibleAssetValueTTM": 5700000000,
"netCurrentAssetValueTTM": -14232000000,
"grossProfitMarginTTM": 0.3895223083540099,
"ebitMarginTTM": 0.03476652429231328,
"ebitdaMarginTTM": 0.039813438216326144,
"operatingProfitMarginTTM": 0.03511458732155554,
"pretaxProfitMarginTTM": 0.029147792534545254,
"continuousOperationsProfitMarginTTM": 0.02459811150944991,
"netProfitMarginTTM": 0.024677668773276717,
"bottomLineProfitMarginTTM": 0.024677668773276717,
"receivablesTurnoverTTM": 8.597511969904241,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 43.296663078579115,
"assetTurnoverTTM": 1.5906056723453392,
"quickRatioTTM": 1.5181452524065622,
"solvencyRatioTTM": 0.07342537093446005,
"cashRatioTTM": 0.23121073801238307,
"priceToEarningsRatioTTM": 17.012,
"priceToEarningsGrowthRatioTTM": -3.781157735849063,
"forwardPriceToEarningsGrowthRatioTTM": 1.8459318285821689,
"priceToEarningsDilutedRatioTTM": 17.012,
"priceToEarningsDilutedGrowthRatioTTM": -3.9978200000000053,
"priceToBookRatioTTM": 1.8582889512733105,
"priceToSalesRatioTTM": 0.41275829077682696,
"priceToFreeCashFlowRatioTTM": 13.199405013992687,
"priceToOperatingCashFlowRatioTTM": 11.174381430868166,
"debtToAssetsRatioTTM": 0.24552745219000616,
"debtToEquityRatioTTM": 0.6916649956553707,
"debtToCapitalRatioTTM": 0.40886641115808603,
"longTermDebtToCapitalRatioTTM": 0.4059323379923761,
"financialLeverageRatioTTM": 2.817057683309939,
"workingCapitalTurnoverRatioTTM": 9.007815824244732,
"operatingCashFlowRatioTTM": 0.1686627197541465,
"operatingCashFlowSalesRatioTTM": 0.03711346357520399,
"freeCashFlowOperatingCashFlowRatioTTM": 0.842577706323687,
"debtServiceCoverageRatioTTM": 4.712292358803987,
"interestCoverageRatioTTM": 6.249557522123894,
"shortTermOperatingCashFlowCoverageRatioTTM": 19.904,
"operatingCashFlowCoverageRatioTTM": 0.2404329339002706,
"capitalExpenditureCoverageRatioTTM": 6.3523404255319145,
"dividendPaidAndCapexCoverageRatioTTM": 2.7829977628635345,
"dividendPayoutRatioTTM": 0.30364698770904697,
"dividendYieldTTM": 0.01792199,
"revenuePerShareTTM": 922.960073428178,
"netIncomePerShareTTM": 22.776502983019732,
"interestDebtPerShareTTM": 147.65488756310233,
"cashPerShareTTM": 172.16154199173934,
"bookValuePerShareTTM": 206.61771454795777,
"tangibleBookValuePerShareTTM": 26.158788435061954,
"shareholdersEquityPerShareTTM": 205.97980725103258,
"operatingCashFlowPerShareTTM": 34.254245066544286,
"capexPerShareTTM": 5.392381826525929,
"freeCashFlowPerShareTTM": 28.86186324001836,
"netIncomePerEBTTTM": 0.8466393722279085,
"ebtPerEbitTTM": 0.8300764655904843,
"priceToFairValueTTM": 1.8582889512733105,
"debtToMarketCapTTM": 0.37397427159959123,
"effectiveTaxRateTTM": 0.15609007164790173,
"enterpriseValueMultipleTTM": 12.966536547146248,
"dividendPerShareTTM": 6.86,
"revenue_history": [
{
"date": "2018",
"revenue": 92105000000
},
{
"date": "2019",
"revenue": 104213000000
},
{
"date": "2020",
"revenue": 121867000000
},
{
"date": "2021",
"revenue": 138639000000
},
{
"date": "2022",
"revenue": 156595000000
},
{
"date": "2023",
"revenue": 171340000000
},
{
"date": "2024",
"revenue": 176810000000
},
{
"date": "2025",
"revenue": 199125000000
}
],
"dcf": {
"symbol": "ELV",
"date": "2026-08-04",
"dcf": 1086.9349160534543,
"Stock Price": 382.77
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ELV",
"reportedCurrency": "USD",
"cik": "0001156039",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 14:57:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 199125000000,
"costOfRevenue": 148223000000,
"grossProfit": 50902000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 42790000000,
"operatingExpenses": 42790000000,
"costAndExpenses": 191013000000,
"netInterestIncome": -1402000000,
"interestIncome": 0,
"interestExpense": 1402000000,
"depreciationAndAmortization": 1546000000,
"ebitda": 9658000000,
"ebit": 8112000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 8112000000,
"totalOtherIncomeExpensesNet": -1402000000,
"incomeBeforeTax": 6710000000,
"incomeTaxExpense": 1049000000,
"netIncomeFromContinuingOperations": 5661000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5662000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5662000000,
"eps": 25.18,
"epsDiluted": 25.12,
"weightedAverageShsOut": 221800000,
"weightedAverageShsOutDil": 221800000
},
{
"date": "2024-12-31",
"symbol": "ELV",
"reportedCurrency": "USD",
"cik": "0001156039",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 15:58:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 176810000000,
"costOfRevenue": 127567000000,
"grossProfit": 49243000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 40355000000,
"operatingExpenses": 40355000000,
"costAndExpenses": 167922000000,
"netInterestIncome": -1185000000,
"interestIncome": 0,
"interestExpense": 1185000000,
"depreciationAndAmortization": 1393000000,
"ebitda": 10482000000,
"ebit": 9089000000,
"nonOperatingIncomeExcludingInterest": -201000000,
"operatingIncome": 8888000000,
"totalOtherIncomeExpensesNet": -984000000,
"incomeBeforeTax": 7904000000,
"incomeTaxExpense": 1933000000,
"netIncomeFromContinuingOperations": 5971000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5980000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5980000000,
"eps": 25.81,
"epsDiluted": 25.68,
"weightedAverageShsOut": 232866000,
"weightedAverageShsOutDil": 232900000
},
{
"date": "2023-12-31",
"symbol": "ELV",
"reportedCurrency": "USD",
"cik": "0001156039",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:30:31",
"fiscalYear": "2023",
"period": "FY",
"revenue": 171340000000,
"costOfRevenue": 124330000000,
"grossProfit": 47010000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 38265000000,
"operatingExpenses": 38265000000,
"costAndExpenses": 162595000000,
"netInterestIncome": -1030000000,
"interestIncome": 0,
"interestExpense": 1030000000,
"depreciationAndAmortization": 1745000000,
"ebitda": 10490000000,
"ebit": 8745000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 8745000000,
"totalOtherIncomeExpensesNet": -1030000000,
"incomeBeforeTax": 7715000000,
"incomeTaxExpense": 1724000000,
"netIncomeFromContinuingOperations": 5991000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5987000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5987000000,
"eps": 25.38,
"epsDiluted": 25.22,
"weightedAverageShsOut": 233071000,
"weightedAverageShsOutDil": 237400000
},
{
"date": "2022-12-31",
"symbol": "ELV",
"reportedCurrency": "USD",
"cik": "0001156039",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:44:30",
"fiscalYear": "2022",
"period": "FY",
"revenue": 156595000000,
"costOfRevenue": 116642000000,
"grossProfit": 39953000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 31502000000,
"operatingExpenses": 31502000000,
"costAndExpenses": 148144000000,
"netInterestIncome": -851000000,
"interestIncome": 0,
"interestExpense": 851000000,
"depreciationAndAmortization": 1675000000,
"ebitda": 10126000000,
"ebit": 8451000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 8451000000,
"totalOtherIncomeExpensesNet": -851000000,
"incomeBeforeTax": 7600000000,
"incomeTaxExpense": 1712000000,
"netIncomeFromContinuingOperations": 5888000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5894000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5894000000,
"eps": 24.56,
"epsDiluted": 24.28,
"weightedAverageShsOut": 240000000,
"weightedAverageShsOutDil": 242800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ELV",
"reportedCurrency": "USD",
"cik": "0001156039",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 14:57:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 9491000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9491000000,
"netReceivables": 15235000000,
"accountsReceivables": 15235000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 24726000000,
"propertyPlantEquipmentNet": 5131000000,
"goodwill": 28344000000,
"intangibleAssets": 11200000000,
"goodwillAndIntangibleAssets": 39544000000,
"longTermInvestments": 38584000000,
"taxAssets": 298000000,
"otherNonCurrentAssets": 13211000000,
"totalNonCurrentAssets": 96768000000,
"otherAssets": 0,
"totalAssets": 121494000000,
"totalPayables": 17084000000,
"accountPayables": 17084000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1380000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1493000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 19957000000,
"longTermDebt": 31326000000,
"capitalLeaseObligationsNonCurrent": 529000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2110000000,
"otherNonCurrentLiabilities": 23546000000,
"totalNonCurrentLiabilities": 57511000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 529000000,
"totalLiabilities": 77468000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 35393000000,
"additionalPaidInCapital": 8938000000,
"accumulatedOtherComprehensiveIncomeLoss": -451000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 43882000000,
"totalEquity": 44026000000,
"minorityInterest": 144000000,
"totalLiabilitiesAndTotalEquity": 121494000000,
"totalInvestments": 38584000000,
"totalDebt": 33235000000,
"netDebt": 23744000000
},
{
"date": "2024-12-31",
"symbol": "ELV",
"reportedCurrency": "USD",
"cik": "0001156039",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 15:58:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 8288000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 8288000000,
"netReceivables": 13055000000,
"accountsReceivables": 13055000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 21343000000,
"propertyPlantEquipmentNet": 5219000000,
"goodwill": 28277000000,
"intangibleAssets": 12094000000,
"goodwillAndIntangibleAssets": 40371000000,
"longTermInvestments": 37177000000,
"taxAssets": 206000000,
"otherNonCurrentAssets": 12573000000,
"totalNonCurrentAssets": 95546000000,
"otherAssets": 0,
"totalAssets": 116889000000,
"totalPayables": 15746000000,
"accountPayables": 15746000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2167000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1508000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 19421000000,
"longTermDebt": 29876000000,
"capitalLeaseObligationsNonCurrent": 658000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2148000000,
"otherNonCurrentLiabilities": 23360000000,
"totalNonCurrentLiabilities": 56042000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 658000000,
"totalLiabilities": 75463000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 33549000000,
"additionalPaidInCapital": 8911000000,
"accumulatedOtherComprehensiveIncomeLoss": -1147000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 41315000000,
"totalEquity": 41426000000,
"minorityInterest": 111000000,
"totalLiabilitiesAndTotalEquity": 116889000000,
"totalInvestments": 37177000000,
"totalDebt": 32701000000,
"netDebt": 24413000000
},
{
"date": "2023-12-31",
"symbol": "ELV",
"reportedCurrency": "USD",
"cik": "0001156039",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:30:31",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 6526000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6526000000,
"netReceivables": 12460000000,
"accountsReceivables": 12460000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 18986000000,
"propertyPlantEquipmentNet": 4943000000,
"goodwill": 25317000000,
"intangibleAssets": 10273000000,
"goodwillAndIntangibleAssets": 35590000000,
"longTermInvestments": 36826000000,
"taxAssets": 228000000,
"otherNonCurrentAssets": 12355000000,
"totalNonCurrentAssets": 89942000000,
"otherAssets": 0,
"totalAssets": 108928000000,
"totalPayables": 16111000000,
"accountPayables": 16111000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2038000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1402000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 19551000000,
"longTermDebt": 23931000000,
"capitalLeaseObligationsNonCurrent": 685000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1970000000,
"otherNonCurrentLiabilities": 23386000000,
"totalNonCurrentLiabilities": 49972000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 685000000,
"totalLiabilities": 69523000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 31749000000,
"additionalPaidInCapital": 8868000000,
"accumulatedOtherComprehensiveIncomeLoss": -1313000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 39306000000,
"totalEquity": 39405000000,
"minorityInterest": 99000000,
"totalLiabilitiesAndTotalEquity": 108928000000,
"totalInvestments": 36826000000,
"totalDebt": 26654000000,
"netDebt": 20128000000
},
{
"date": "2022-12-31",
"symbol": "ELV",
"reportedCurrency": "USD",
"cik": "0001156039",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:44:30",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 7387000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 7387000000,
"netReceivables": 11746000000,
"accountsReceivables": 11746000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 19133000000,
"propertyPlantEquipmentNet": 4920000000,
"goodwill": 24383000000,
"intangibleAssets": 10315000000,
"goodwillAndIntangibleAssets": 34698000000,
"longTermInvestments": 33342000000,
"taxAssets": 137000000,
"otherNonCurrentAssets": 10525000000,
"totalNonCurrentAssets": 83622000000,
"otherAssets": 0,
"totalAssets": 102755000000,
"totalPayables": 15596000000,
"accountPayables": 15596000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1946000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1112000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 18654000000,
"longTermDebt": 23100000000,
"capitalLeaseObligationsNonCurrent": 751000000,
"deferredRevenueNonCurrent": 1112000000,
"deferredTaxLiabilitiesNonCurrent": 2015000000,
"otherNonCurrentLiabilities": 20793000000,
"totalNonCurrentLiabilities": 47771000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 751000000,
"totalLiabilities": 66425000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 29647000000,
"additionalPaidInCapital": 9084000000,
"accumulatedOtherComprehensiveIncomeLoss": -2490000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 36243000000,
"totalEquity": 36330000000,
"minorityInterest": 87000000,
"totalLiabilitiesAndTotalEquity": 102755000000,
"totalInvestments": 33342000000,
"totalDebt": 25797000000,
"netDebt": 18410000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ELV",
"reportedCurrency": "USD",
"cik": "0001156039",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 14:57:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5661000000,
"depreciationAndAmortization": 1546000000,
"deferredIncomeTax": -279000000,
"stockBasedCompensation": 276000000,
"changeInWorkingCapital": -3277000000,
"accountsReceivables": -2526000000,
"inventory": 0,
"accountsPayables": -720000000,
"otherWorkingCapital": -31000000,
"otherNonCashItems": 363000000,
"netCashProvidedByOperatingActivities": 4290000000,
"investmentsInPropertyPlantAndEquipment": -1116000000,
"acquisitionsNet": 88000000,
"purchasesOfInvestments": -15026000000,
"salesMaturitiesOfInvestments": 15095000000,
"otherInvestingActivities": -385000000,
"netCashProvidedByInvestingActivities": -1344000000,
"netDebtIssuance": 2327000000,
"longTermNetDebtIssuance": 844000000,
"shortTermNetDebtIssuance": 1483000000,
"netStockIssuance": -2605000000,
"netCommonStockIssuance": -2605000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2605000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1529000000,
"commonDividendsPaid": -1529000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 69000000,
"netCashProvidedByFinancingActivities": -1738000000,
"effectOfForexChangesOnCash": -5000000,
"netChangeInCash": 1203000000,
"cashAtEndOfPeriod": 9491000000,
"cashAtBeginningOfPeriod": 8288000000,
"operatingCashFlow": 4290000000,
"capitalExpenditure": -1116000000,
"freeCashFlow": 3174000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ELV",
"reportedCurrency": "USD",
"cik": "0001156039",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 15:58:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5971000000,
"depreciationAndAmortization": 1393000000,
"deferredIncomeTax": -374000000,
"stockBasedCompensation": 191000000,
"changeInWorkingCapital": -1719000000,
"accountsReceivables": -683000000,
"inventory": 0,
"accountsPayables": -272000000,
"otherWorkingCapital": -764000000,
"otherNonCashItems": 346000000,
"netCashProvidedByOperatingActivities": 5808000000,
"investmentsInPropertyPlantAndEquipment": -1256000000,
"acquisitionsNet": -4446000000,
"purchasesOfInvestments": -17986000000,
"salesMaturitiesOfInvestments": 18572000000,
"otherInvestingActivities": -51000000,
"netCashProvidedByInvestingActivities": -5167000000,
"netDebtIssuance": 5562000000,
"longTermNetDebtIssuance": 6060000000,
"shortTermNetDebtIssuance": -498000000,
"netStockIssuance": -2900000000,
"netCommonStockIssuance": -2900000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2900000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1508000000,
"commonDividendsPaid": -1508000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 39000000,
"netCashProvidedByFinancingActivities": 1193000000,
"effectOfForexChangesOnCash": -72000000,
"netChangeInCash": 1762000000,
"cashAtEndOfPeriod": 8288000000,
"cashAtBeginningOfPeriod": 6526000000,
"operatingCashFlow": 5808000000,
"capitalExpenditure": -1256000000,
"freeCashFlow": 4552000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ELV",
"reportedCurrency": "USD",
"cik": "0001156039",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:30:31",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5987000000,
"depreciationAndAmortization": 1745000000,
"deferredIncomeTax": -602000000,
"stockBasedCompensation": 289000000,
"changeInWorkingCapital": -535000000,
"accountsReceivables": -1762000000,
"inventory": 0,
"accountsPayables": 1640000000,
"otherWorkingCapital": -413000000,
"otherNonCashItems": 1177000000,
"netCashProvidedByOperatingActivities": 8061000000,
"investmentsInPropertyPlantAndEquipment": -1296000000,
"acquisitionsNet": -1552000000,
"purchasesOfInvestments": -16236000000,
"salesMaturitiesOfInvestments": 13536000000,
"otherInvestingActivities": -24000000,
"netCashProvidedByInvestingActivities": -5572000000,
"netDebtIssuance": 739000000,
"longTermNetDebtIssuance": 665000000,
"shortTermNetDebtIssuance": 74000000,
"netStockIssuance": -2676000000,
"netCommonStockIssuance": -2676000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2676000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1395000000,
"commonDividendsPaid": -1395000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17000000,
"netCashProvidedByFinancingActivities": -3349000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": -861000000,
"cashAtEndOfPeriod": 6526000000,
"cashAtBeginningOfPeriod": 7387000000,
"operatingCashFlow": 8061000000,
"capitalExpenditure": -1296000000,
"freeCashFlow": 6765000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ELV",
"reportedCurrency": "USD",
"cik": "0001156039",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:44:30",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 6019000000,
"depreciationAndAmortization": 1675000000,
"deferredIncomeTax": -76000000,
"stockBasedCompensation": 264000000,
"changeInWorkingCapital": 253000000,
"accountsReceivables": -2510000000,
"inventory": 2510000000,
"accountsPayables": 252000000,
"otherWorkingCapital": 1000000,
"otherNonCashItems": 264000000,
"netCashProvidedByOperatingActivities": 8399000000,
"investmentsInPropertyPlantAndEquipment": -1152000000,
"acquisitionsNet": -649000000,
"purchasesOfInvestments": -24946000000,
"salesMaturitiesOfInvestments": 22608000000,
"otherInvestingActivities": -421000000,
"netCashProvidedByInvestingActivities": -4560000000,
"netDebtIssuance": 1795000000,
"longTermNetDebtIssuance": 1172000000,
"shortTermNetDebtIssuance": 623000000,
"netStockIssuance": -2316000000,
"netCommonStockIssuance": -2316000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2316000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1229000000,
"commonDividendsPaid": -1229000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 432000000,
"netCashProvidedByFinancingActivities": -1318000000,
"effectOfForexChangesOnCash": -14000000,
"netChangeInCash": 2507000000,
"cashAtEndOfPeriod": 7387000000,
"cashAtBeginningOfPeriod": 4880000000,
"operatingCashFlow": 8399000000,
"capitalExpenditure": -1152000000,
"freeCashFlow": 7247000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ELV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ELV",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 384,
"price": 284.79
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 1,
"price": 302.61
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 3,
"price": 313.35
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 1099,
"price": 424.43
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4812,
"price": 388.03
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 23410,
"price": 416.19
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 382.77,
"rsi": 46.341082895716056,
"sma20": 392.8315,
"sma50": 396.35219999999987,
"sma200": 351.30865000000006,
"adx": 20.452577643375538,
"atr": 15.62,
"atr_pct": 4.08,
"high_52w": 562.29,
"low_52w": 274.66,
"sma50_series": [
{
"close": 296.09,
"ma": 326.2364
},
{
"close": 294.25,
"ma": 324.70779999999996
},
{
"close": 286.39,
"ma": 322.97880000000004
},
{
"close": 284.79,
"ma": 321.03599999999994
},
{
"close": 292.75,
"ma": 319.39359999999994
},
{
"close": 298.5,
"ma": 318.0224
},
{
"close": 300.74,
"ma": 316.63960000000003
},
{
"close": 302.61,
"ma": 315.24699999999996
},
{
"close": 311.83,
"ma": 314.0624
},
{
"close": 318.23,
"ma": 312.8884
},
{
"close": 316.87,
"ma": 312.76739999999995
},
{
"close": 311.53,
"ma": 312.161
},
{
"close": 316.07,
"ma": 311.5428
},
{
"close": 313.35,
"ma": 310.89500000000004
},
{
"close": 311.18,
"ma": 310.282
},
{
"close": 315.82,
"ma": 309.8254
},
{
"close": 323.05,
"ma": 309.4744
},
{
"close": 319.36,
"ma": 309.21659999999997
},
{
"close": 328.11,
"ma": 308.99920000000003
},
{
"close": 328.2,
"ma": 309.0132
},
{
"close": 346.29,
"ma": 309.4262
},
{
"close": 344.76,
"ma": 309.7164
},
{
"close": 356.34,
"ma": 310.12239999999997
},
{
"close": 362.74,
"ma": 310.4412
},
{
"close": 376.63,
"ma": 311.0782
},
{
"close": 376.42,
"ma": 311.68179999999995
},
{
"close": 372.68,
"ma": 312.1717999999999
},
{
"close": 371.9,
"ma": 312.7511999999999
},
{
"close": 369.07,
"ma": 313.4151999999999
},
{
"close": 374.71,
"ma": 314.36659999999995
},
{
"close": 372.92,
"ma": 315.21479999999997
},
{
"close": 378.07,
"ma": 316.31519999999995
},
{
"close": 381.75,
"ma": 317.55019999999996
},
{
"close": 393.3,
"ma": 319.5348
},
{
"close": 399.64,
"ma": 321.847
},
{
"close": 396.71,
"ma": 323.95219999999995
},
{
"close": 392.68,
"ma": 326.0762
},
{
"close": 394.07,
"ma": 328.1648
},
{
"close": 402.27,
"ma": 330.5954
},
{
"close": 396.21,
"ma": 332.866
},
{
"close": 389.82,
"ma": 334.86660000000006
},
{
"close": 394.69,
"ma": 337.0026000000001
},
{
"close": 387.85,
"ma": 338.927
},
{
"close": 391.47,
"ma": 340.9150000000001
},
{
"close": 392.75,
"ma": 342.85500000000013
},
{
"close": 393.19,
"ma": 344.8198000000001
},
{
"close": 402.66,
"ma": 347.05000000000007
},
{
"close": 389.03,
"ma": 349.00100000000015
},
{
"close": 391.27,
"ma": 351.0388000000001
},
{
"close": 409.44,
"ma": 353.42100000000005
},
{
"close": 415.53,
"ma": 355.80980000000005
},
{
"close": 418.15,
"ma": 358.28780000000006
},
{
"close": 424.43,
"ma": 361.0486000000001
},
{
"close": 404.56,
"ma": 363.4440000000001
},
{
"close": 399.18,
"ma": 365.5726
},
{
"close": 404.07,
"ma": 367.684
},
{
"close": 401.89,
"ma": 369.7069999999999
},
{
"close": 397.8,
"ma": 371.61079999999987
},
{
"close": 391.27,
"ma": 373.19959999999986
},
{
"close": 388.5,
"ma": 374.60499999999985
},
{
"close": 394.82,
"ma": 376.1639999999999
},
{
"close": 395.1,
"ma": 377.8353999999999
},
{
"close": 384,
"ma": 379.19399999999985
},
{
"close": 387.32,
"ma": 380.6733999999999
},
{
"close": 395.18,
"ma": 382.3533999999999
},
{
"close": 388.03,
"ma": 383.79759999999993
},
{
"close": 386.73,
"ma": 385.07120000000003
},
{
"close": 416.19,
"ma": 387.0077999999999
},
{
"close": 417.89,
"ma": 388.80339999999995
},
{
"close": 408.17,
"ma": 390.40280000000007
},
{
"close": 418.85,
"ma": 391.85400000000004
},
{
"close": 416.08,
"ma": 393.2804000000001
},
{
"close": 420.39,
"ma": 394.5614
},
{
"close": 416.23,
"ma": 395.6312
},
{
"close": 425.17,
"ma": 396.602
},
{
"close": 426.79,
"ma": 397.60939999999994
},
{
"close": 390.33,
"ma": 397.9623999999999
},
{
"close": 372.85,
"ma": 397.9813999999999
},
{
"close": 373.11,
"ma": 398.06219999999985
},
{
"close": 382.23,
"ma": 398.21259999999995
},
{
"close": 393.44,
"ma": 398.62300000000005
},
{
"close": 389.09,
"ma": 398.8434
},
{
"close": 379.31,
"ma": 398.7946
},
{
"close": 377.68,
"ma": 398.4821999999999
},
{
"close": 378.36,
"ma": 398.05659999999995
},
{
"close": 385.73,
"ma": 397.837
},
{
"close": 375.98,
"ma": 397.50300000000004
},
{
"close": 376.4,
"ma": 397.14959999999996
},
{
"close": 375.84,
"ma": 396.621
},
{
"close": 382.77,
"ma": 396.35219999999987
}
],
"sma200_series": [
{
"close": 296.09,
"ma": 330.5833
},
{
"close": 294.25,
"ma": 330.1064999999999
},
{
"close": 286.39,
"ma": 329.61884999999995
},
{
"close": 284.79,
"ma": 329.13814999999994
},
{
"close": 292.75,
"ma": 328.67080000000004
},
{
"close": 298.5,
"ma": 328.24055
},
{
"close": 300.74,
"ma": 327.8616
},
{
"close": 302.61,
"ma": 327.49870000000004
},
{
"close": 311.83,
"ma": 327.17830000000004
},
{
"close": 318.23,
"ma": 326.89685000000003
},
{
"close": 316.87,
"ma": 326.61910000000006
},
{
"close": 311.53,
"ma": 326.29465000000005
},
{
"close": 316.07,
"ma": 326.00570000000005
},
{
"close": 313.35,
"ma": 325.70655000000005
},
{
"close": 311.18,
"ma": 325.3550000000001
},
{
"close": 315.82,
"ma": 324.98930000000007
},
{
"close": 323.05,
"ma": 324.62575000000004
},
{
"close": 319.36,
"ma": 324.4713000000001
},
{
"close": 328.11,
"ma": 324.3726500000001
},
{
"close": 328.2,
"ma": 324.27925000000005
},
{
"close": 346.29,
"ma": 324.26340000000005
},
{
"close": 344.76,
"ma": 324.25540000000007
},
{
"close": 356.34,
"ma": 324.3078000000001
},
{
"close": 362.74,
"ma": 324.4181500000001
},
{
"close": 376.63,
"ma": 324.60095000000007
},
{
"close": 376.42,
"ma": 324.802
},
{
"close": 372.68,
"ma": 324.94265
},
{
"close": 371.9,
"ma": 325.28990000000005
},
{
"close": 369.07,
"ma": 325.74980000000005
},
{
"close": 374.71,
"ma": 326.2411000000001
},
{
"close": 372.92,
"ma": 326.6971000000001
},
{
"close": 378.07,
"ma": 327.10445000000004
},
{
"close": 381.75,
"ma": 327.6110500000001
},
{
"close": 393.3,
"ma": 328.1320500000001
},
{
"close": 399.64,
"ma": 328.70035
},
{
"close": 396.71,
"ma": 329.24025
},
{
"close": 392.68,
"ma": 329.7359
},
{
"close": 394.07,
"ma": 330.29085
},
{
"close": 402.27,
"ma": 330.92889999999994
},
{
"close": 396.21,
"ma": 331.5353
},
{
"close": 389.82,
"ma": 332.10235
},
{
"close": 394.69,
"ma": 332.6943
},
{
"close": 387.85,
"ma": 333.21614999999997
},
{
"close": 391.47,
"ma": 333.70354999999995
},
{
"close": 392.75,
"ma": 334.21335
},
{
"close": 393.19,
"ma": 334.7169
},
{
"close": 402.66,
"ma": 335.2580500000001
},
{
"close": 389.03,
"ma": 335.7260500000001
},
{
"close": 391.27,
"ma": 336.1345500000001
},
{
"close": 409.44,
"ma": 336.63515000000007
},
{
"close": 415.53,
"ma": 337.15280000000007
},
{
"close": 418.15,
"ma": 337.69355
},
{
"close": 424.43,
"ma": 338.2677
},
{
"close": 404.56,
"ma": 338.70775000000003
},
{
"close": 399.18,
"ma": 339.13364999999993
},
{
"close": 404.07,
"ma": 339.60384999999997
},
{
"close": 401.89,
"ma": 340.06424999999996
},
{
"close": 397.8,
"ma": 340.5011999999999
},
{
"close": 391.27,
"ma": 340.86429999999996
},
{
"close": 388.5,
"ma": 341.19514999999984
},
{
"close": 394.82,
"ma": 341.5612999999999
},
{
"close": 395.1,
"ma": 341.99654999999984
},
{
"close": 384,
"ma": 342.3483499999999
},
{
"close": 387.32,
"ma": 342.74414999999993
},
{
"close": 395.18,
"ma": 343.1445999999999
},
{
"close": 388.03,
"ma": 343.551
},
{
"close": 386.73,
"ma": 343.9102
},
{
"close": 416.19,
"ma": 344.43235
},
{
"close": 417.89,
"ma": 344.98724999999996
},
{
"close": 408.17,
"ma": 345.4781
},
{
"close": 418.85,
"ma": 346.02995000000004
},
{
"close": 416.08,
"ma": 346.5315
},
{
"close": 420.39,
"ma": 347.06489999999997
},
{
"close": 416.23,
"ma": 347.55660000000006
},
{
"close": 425.17,
"ma": 348.0638000000001
},
{
"close": 426.79,
"ma": 348.5658500000001
},
{
"close": 390.33,
"ma": 348.9340000000001
},
{
"close": 372.85,
"ma": 349.2052000000001
},
{
"close": 373.11,
"ma": 349.4723
},
{
"close": 382.23,
"ma": 349.7678500000001
},
{
"close": 393.44,
"ma": 350.0717500000001
},
{
"close": 389.09,
"ma": 350.31600000000003
},
{
"close": 379.31,
"ma": 350.46005000000014
},
{
"close": 377.68,
"ma": 350.59875000000005
},
{
"close": 378.36,
"ma": 350.7031000000001
},
{
"close": 385.73,
"ma": 350.8200500000001
},
{
"close": 375.98,
"ma": 350.9093000000001
},
{
"close": 376.4,
"ma": 351.02510000000007
},
{
"close": 375.84,
"ma": 351.1472000000001
},
{
"close": 382.77,
"ma": 351.30865000000006
}
],
"structure": {
"ema8": 380.8673272235567,
"ema21": 387.7311652086794,
"ema50": 387.34804391544196,
"ema200": 364.4479332050563,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.3,
"macd": {
"macd": -5.702,
"signal": -4.282,
"histogram": -1.42
},
"bollinger": {
"mid": 392.83,
"upper": 430.94,
"lower": 354.72,
"width_pct": 19.4
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": 0.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 630396807.8399999,
"avg_vol": 1677301
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 23.0
}
}
}
}
}