Data:
{
"symbol": "ELS",
"price": 59.5,
"marketCap": 11546844831,
"beta": 0.643,
"lastDividend": 2.1425,
"range": "57.46-69",
"change": -2.47,
"changePercentage": -3.9858,
"volume": 1518983,
"averageVolume": 1602116,
"companyName": "Equity LifeStyle Properties, Inc.",
"currency": "USD",
"cik": "0000895417",
"isin": "US29472R1086",
"cusip": "29472R108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Residential",
"website": "https://www.equitylifestyleproperties.com",
"description": "Based in Chicago, Equity LifeStyle Properties, Inc. operates as a self-managed Real Estate Investment Trust (REIT). As of January 25, 2021, its extensive portfolio includes 423 quality properties located across 33 U.S. states and British Columbia, collectively comprising 161,229 sites.",
"ceo": "Marguerite Nader",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "3700",
"phone": "312-279-1400",
"address": "Two North Riverside Plaza",
"city": "Chicago",
"state": "IL",
"zip": "60606-2609",
"image": "https://images.financialmodelingprep.com/symbol/ELS.png",
"ipoDate": "1993-02-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ELS",
"name": "Equity LifeStyle Properties, Inc.",
"price": 59.69,
"changePercentage": -3.6792,
"change": -2.28,
"volume": 2311491,
"dayLow": 58.86,
"dayHigh": 62.805,
"yearHigh": 69,
"yearLow": 57.46,
"marketCap": 11583717108,
"priceAvg50": 61.5478,
"priceAvg200": 63.5568,
"exchange": "NYSE",
"open": 62.02,
"previousClose": 61.97,
"timestamp": 1792600686,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 60.3878,
"c": 60.3
},
{
"t": "2026-09-11",
"v": 60.1715,
"c": 60.08
},
{
"t": "2026-09-14",
"v": 61.3974,
"c": 61.58
},
{
"t": "2026-09-15",
"v": 61.2269,
"c": 61.29
},
{
"t": "2026-09-16",
"v": 60.9252,
"c": 60.88
},
{
"t": "2026-09-17",
"v": 61.2066,
"c": 61.1
},
{
"t": "2026-09-18",
"v": 60.5938,
"c": 60.4
},
{
"t": "2026-09-21",
"v": 60.4329,
"c": 60.44
},
{
"t": "2026-09-22",
"v": 60.3735,
"c": 60.26
},
{
"t": "2026-09-23",
"v": 59.7907,
"c": 59.68
},
{
"t": "2026-09-24",
"v": 59.6243,
"c": 59.55
},
{
"t": "2026-09-25",
"v": 59.12,
"c": 59.23
},
{
"t": "2026-09-28",
"v": 59.1761,
"c": 59.08
},
{
"t": "2026-09-29",
"v": 58.7359,
"c": 58.71
},
{
"t": "2026-09-30",
"v": 58.4698,
"c": 58.33
},
{
"t": "2026-10-01",
"v": 57.6984,
"c": 57.62
},
{
"t": "2026-10-02",
"v": 58.1716,
"c": 58.25
},
{
"t": "2026-10-05",
"v": 58.4805,
"c": 58.49
},
{
"t": "2026-10-06",
"v": 58.6785,
"c": 58.74
},
{
"t": "2026-10-07",
"v": 58.2151,
"c": 57.98
},
{
"t": "2026-10-08",
"v": 58.3609,
"c": 58.5
},
{
"t": "2026-10-09",
"v": 59.1008,
"c": 59.01
},
{
"t": "2026-10-12",
"v": 59.0394,
"c": 59.19
},
{
"t": "2026-10-13",
"v": 59.0001,
"c": 58.94
},
{
"t": "2026-10-14",
"v": 59.4719,
"c": 59.61
},
{
"t": "2026-10-15",
"v": 60.5364,
"c": 60.25
},
{
"t": "2026-10-16",
"v": 60.9471,
"c": 61.21
},
{
"t": "2026-10-19",
"v": 60.8342,
"c": 61.02
},
{
"t": "2026-10-20",
"v": 61.8124,
"c": 61.97
},
{
"t": "2026-10-21",
"v": 59.7055,
"c": 59.69
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.03,
"streak_days": 1
}
}
Data:
{
"volume": 2311491,
"avgVolume": 1602116,
"short_ratio": [
{
"symbol": "ELS",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 451531,
"short_exempt_volume": 22,
"total_volume": 665084,
"short_volume_ratio": 0.6789,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 58.55,
"vah": 59.86,
"val": 58.12,
"profile": [
{
"price": 57.52,
"volume": 47280
},
{
"price": 57.6,
"volume": 68233
},
{
"price": 57.68,
"volume": 379864
},
{
"price": 57.76,
"volume": 243530
},
{
"price": 57.84,
"volume": 387718
},
{
"price": 57.92,
"volume": 316757
},
{
"price": 58.0,
"volume": 396660
},
{
"price": 58.08,
"volume": 291091
},
{
"price": 58.16,
"volume": 587005
},
{
"price": 58.23,
"volume": 712859
},
{
"price": 58.31,
"volume": 923082
},
{
"price": 58.39,
"volume": 644073
},
{
"price": 58.47,
"volume": 1278632
},
{
"price": 58.55,
"volume": 1937329
},
{
"price": 58.63,
"volume": 865743
},
{
"price": 58.71,
"volume": 811170
},
{
"price": 58.79,
"volume": 574793
},
{
"price": 58.87,
"volume": 597673
},
{
"price": 58.95,
"volume": 844583
},
{
"price": 59.03,
"volume": 1344234
},
{
"price": 59.11,
"volume": 1806296
},
{
"price": 59.18,
"volume": 1176610
},
{
"price": 59.26,
"volume": 1011942
},
{
"price": 59.34,
"volume": 602025
},
{
"price": 59.42,
"volume": 453625
},
{
"price": 59.5,
"volume": 621667
},
{
"price": 59.58,
"volume": 1414775
},
{
"price": 59.66,
"volume": 541037
},
{
"price": 59.74,
"volume": 530152
},
{
"price": 59.82,
"volume": 391261
},
{
"price": 59.9,
"volume": 522009
},
{
"price": 59.98,
"volume": 40607
},
{
"price": 60.05,
"volume": 0
},
{
"price": 60.13,
"volume": 0
},
{
"price": 60.21,
"volume": 0
},
{
"price": 60.29,
"volume": 213315
},
{
"price": 60.37,
"volume": 57853
},
{
"price": 60.45,
"volume": 208781
},
{
"price": 60.53,
"volume": 502569
},
{
"price": 60.61,
"volume": 627420
},
{
"price": 60.69,
"volume": 390481
},
{
"price": 60.77,
"volume": 539477
},
{
"price": 60.85,
"volume": 430032
},
{
"price": 60.92,
"volume": 155705
},
{
"price": 61.0,
"volume": 141559
},
{
"price": 61.08,
"volume": 560158
},
{
"price": 61.16,
"volume": 211968
},
{
"price": 61.24,
"volume": 16497
},
{
"price": 61.32,
"volume": 0
},
{
"price": 61.4,
"volume": 0
},
{
"price": 61.48,
"volume": 0
},
{
"price": 61.56,
"volume": 221546
},
{
"price": 61.64,
"volume": 240090
},
{
"price": 61.72,
"volume": 243516
},
{
"price": 61.79,
"volume": 290600
},
{
"price": 61.87,
"volume": 635613
},
{
"price": 61.95,
"volume": 9726
},
{
"price": 62.03,
"volume": 0
},
{
"price": 62.11,
"volume": 6618
},
{
"price": 62.19,
"volume": 12542
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ELS",
"marketCap": 11583717108,
"enterpriseValueTTM": 14865810785,
"evToSalesTTM": 9.158555621472008,
"evToOperatingCashFlowTTM": 25.256108745398297,
"evToFreeCashFlowTTM": 42.8746391002163,
"evToEBITDATTM": 23.377132792623367,
"netDebtToEBITDATTM": 5.162423697311441,
"currentRatioTTM": 0,
"incomeQualityTTM": 1.4177834405950134,
"grahamNumberTTM": 20.24022882617775,
"grahamNetNetTTM": -20.18949438926867,
"taxBurdenTTM": 0.9477128775726795,
"interestBurdenTTM": 0.9878381839375944,
"workingCapitalTTM": 52737000,
"investedCapitalTTM": 52737000,
"returnOnAssetsTTM": 0.067844335287769,
"operatingReturnOnAssetsTTM": 0.10261687124173666,
"returnOnTangibleAssetsTTM": 0.067844335287769,
"returnOnEquityTTM": 0.22270634072180284,
"returnOnInvestedCapitalTTM": 0.10078161840918398,
"returnOnCapitalEmployedTTM": 0.10293432461301862,
"earningsYieldTTM": 0.033806638049977335,
"freeCashFlowYieldTTM": 0.029934260027856336,
"capexToOperatingCashFlowTTM": 0.41093128069570417,
"capexToDepreciationTTM": 1.1157797141025227,
"capexToRevenueTTM": 0.1490149186794286,
"salesGeneralAndAdministrativeToRevenueTTM": 0.014736331114967532,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004052321645176055,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 29703000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 6.386561791744673,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 6.386561791744673,
"cashConversionCycleTTM": 6.386561791744673,
"freeCashFlowToEquityTTM": 408776000,
"freeCashFlowToFirmTTM": 453764164.93239427,
"tangibleAssetValueTTM": 1806141000,
"netCurrentAssetValueTTM": -3906128000,
"grossProfitMarginTTM": 0.3707671011608072,
"ebitMarginTTM": 0.2573717077966841,
"ebitdaMarginTTM": 0.39177411972275666,
"operatingProfitMarginTTM": 0.36556955756508325,
"pretaxProfitMarginTTM": 0.2542416004267936,
"continuousOperationsProfitMarginTTM": 0.2489245453767002,
"netProfitMarginTTM": 0.24094803873916,
"bottomLineProfitMarginTTM": 0.23342555476086188,
"receivablesTurnoverTTM": 57.151251628349115,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.28157247364530064,
"quickRatioTTM": 0,
"solvencyRatioTTM": 0.15390623322593724,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 30.607692307692314,
"priceToEarningsGrowthRatioTTM": -15.227326923076944,
"forwardPriceToEarningsGrowthRatioTTM": 5.0246513639301895,
"priceToEarningsDilutedRatioTTM": 31.579365079365086,
"priceToEarningsDilutedGrowthRatioTTM": -7.77641865079365,
"priceToBookRatioTTM": 6.614856737939844,
"priceToSalesRatioTTM": 7.1354538624884265,
"priceToFreeCashFlowRatioTTM": 33.403739826964674,
"priceToOperatingCashFlowRatioTTM": 19.652802174840012,
"debtToAssetsRatioTTM": 0.5737024384710094,
"debtToEquityRatioTTM": 1.891175841606351,
"debtToCapitalRatioTTM": 0.6541199654447876,
"longTermDebtToCapitalRatioTTM": 0.6541199654447876,
"financialLeverageRatioTTM": 3.2964403056165796,
"workingCapitalTurnoverRatioTTM": -33.11100458949515,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0.3626273434992518,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5890687193042958,
"debtServiceCoverageRatioTTM": 5.739460253791951,
"interestCoverageRatioTTM": 5.429249811795515,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.1779770683782236,
"capitalExpenditureCoverageRatioTTM": 2.4334969056310487,
"dividendPaidAndCapexCoverageRatioTTM": 0.8918235506225362,
"dividendPayoutRatioTTM": 1.069103581226366,
"dividendYieldTTM": 0.03589679,
"revenuePerShareTTM": 8.374910357281053,
"netIncomePerShareTTM": 2.017918225203147,
"interestDebtPerShareTTM": 17.627746673545726,
"cashPerShareTTM": 0.12554624016509738,
"bookValuePerShareTTM": 9.318410937701534,
"tangibleBookValuePerShareTTM": 9.318410937701534,
"shareholdersEquityPerShareTTM": 9.022871146652909,
"operatingCashFlowPerShareTTM": 3.036971494905198,
"capexPerShareTTM": 1.2479865858377401,
"freeCashFlowPerShareTTM": 1.7889849090674577,
"netIncomePerEBTTTM": 0.9477128775726795,
"ebtPerEbitTTM": 0.6954671010359782,
"priceToFairValueTTM": 6.614856737939844,
"debtToMarketCapTTM": 0.2855452218193338,
"effectiveTaxRateTTM": 0.020913395137411497,
"enterpriseValueMultipleTTM": 23.3756070171742,
"dividendPerShareTTM": 2.1425,
"revenue_history": [
{
"date": "2025",
"revenue": 1531382000
}
],
"dcf": {
"symbol": "ELS",
"date": "2026-10-21",
"dcf": 48.602415090090275,
"Stock Price": 61.97
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ELS",
"reportedCurrency": "USD",
"cik": "0000895417",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 18:43:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1531382000,
"costOfRevenue": 955086000,
"grossProfit": 576296000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 37510000,
"sellingAndMarketingExpenses": 16069000,
"sellingGeneralAndAdministrativeExpenses": 53579000,
"otherExpenses": 4850000,
"operatingExpenses": 58429000,
"costAndExpenses": 1013515000,
"netInterestIncome": -115551999,
"interestIncome": 18344000,
"interestExpense": 133895999,
"depreciationAndAmortization": 213743000,
"ebitda": 612531000,
"ebit": 398788000,
"nonOperatingIncomeExcludingInterest": 119078999,
"operatingIncome": 517866999,
"totalOtherIncomeExpensesNet": -119078999,
"incomeBeforeTax": 398788000,
"incomeTaxExpense": -3273000,
"netIncomeFromContinuingOperations": 402061000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 386508000,
"netIncomeDeductions": -16000,
"bottomLineNetIncome": 386508000,
"eps": 1.93,
"epsDiluted": 1.93,
"weightedAverageShsOut": 200059000,
"weightedAverageShsOutDil": 200114000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ELS",
"reportedCurrency": "USD",
"cik": "0000895417",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 18:43:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 26132000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 26132000,
"netReceivables": 93358000,
"accountsReceivables": 0,
"otherReceivables": 93358000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 119490000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 55600000,
"goodwillAndIntangibleAssets": 55600000,
"longTermInvestments": 5425411000,
"taxAssets": 0,
"otherNonCurrentAssets": 144892000,
"totalNonCurrentAssets": 5625903000,
"otherAssets": 0,
"totalAssets": 5745393000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 71283000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 71283000,
"longTermDebt": 3274294000,
"capitalLeaseObligationsNonCurrent": 19465000,
"deferredRevenueNonCurrent": 221498000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 344027000,
"totalNonCurrentLiabilities": 3859284000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19465000,
"totalLiabilities": 3930567000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1988000,
"retainedEarnings": -225045000,
"additionalPaidInCapital": 1981540000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -2208000,
"totalStockholdersEquity": 1756275000,
"totalEquity": 1814826000,
"minorityInterest": 58551000,
"totalLiabilitiesAndTotalEquity": 5745393000,
"totalInvestments": 5425411000,
"totalDebt": 3365042000,
"netDebt": 3338910000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ELS",
"reportedCurrency": "USD",
"cik": "0000895417",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 18:43:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 402061000,
"depreciationAndAmortization": 213743000,
"deferredIncomeTax": -1222000,
"stockBasedCompensation": 7252000,
"changeInWorkingCapital": -35999000,
"accountsReceivables": 13245000,
"inventory": 0,
"accountsPayables": -7704000,
"otherWorkingCapital": -41540000,
"otherNonCashItems": -14687000,
"netCashProvidedByOperatingActivities": 571148000,
"investmentsInPropertyPlantAndEquipment": -237091000,
"acquisitionsNet": -9689000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -30303000,
"netCashProvidedByInvestingActivities": -277083000,
"netDebtIssuance": 116178000,
"longTermNetDebtIssuance": 116178000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1506000,
"netCommonStockIssuance": 1506000,
"commonStockIssuance": 1506000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -405005000,
"commonDividendsPaid": -404989000,
"preferredDividendsPaid": -16000,
"otherFinancingActivities": -5188000,
"netCashProvidedByFinancingActivities": -292509000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1556000,
"cashAtEndOfPeriod": 26132000,
"cashAtBeginningOfPeriod": 24576000,
"operatingCashFlow": 571148000,
"capitalExpenditure": -237091000,
"freeCashFlow": 334057000,
"incomeTaxesPaid": 0,
"interestPaid": 129968000
}
]
}
}
Data:
{
"price": 59.69,
"rsi": 47.0562421994172,
"sma20": 59.2685000000002,
"sma50": 61.46059999999997,
"sma200": 63.55875,
"adx": 26.661773957025353,
"atr": 1.36,
"atr_pct": 2.28,
"atr_expansion_pct": 51.5,
"di_plus": 26.1,
"di_minus": 12.2,
"high_52w": 68.37,
"low_52w": 57.62,
"structure": {
"ema8": 60.267058556893694,
"ema21": 59.998406172826826,
"ema50": 61.024854815127966,
"ema200": 62.81109216449355,
"ema10": 60.130143890664755,
"ema20": 59.979428812202386,
"ema10_slope_pct": 1.94,
"ema20_slope_pct": 0.91,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.5,
"_no_bars": false,
"macd": {
"macd": -0.107,
"signal": -0.511,
"histogram": 0.404
},
"bollinger": {
"mid": 59.27,
"upper": 61.45,
"lower": 57.09,
"width_pct": 7.36
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 2.9,
"ret_3d": -2.48,
"ret_5d": 0.13,
"roc10_accel": 0.75,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 3.11,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 95325902.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 44.0
}
}
}
}
Data:
{
"prior_day": {
"high": 62.8,
"low": 58.86,
"close": 59.69,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 60.26,
"R1": 61.66,
"S1": 57.72,
"R2": 64.21,
"S2": 56.32
},
"swing": {
"high_20d": 62.8,
"low_20d": 57.45,
"high_60d": 67.78,
"low_60d": 57.45
},
"orb": {
"high": 62.8,
"low": 59.58,
"date": "2026-10-21"
},
"vwap": 59.71,
"volume_profile": {
"poc": 58.55,
"vah": 59.86,
"val": 58.12,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 59.49,
"h1_ema9": 60.29,
"h1_ema21": 60.55,
"m15_trend": "flat",
"m15_last": 59.78,
"m15_ema9": 59.74,
"m15_ema21": 60.2,
"rvol_intraday": 5.04,
"as_of_et": "2026-10-21 12:35"
},
"premarket": {
"date": "2026-10-20",
"high": 61.38,
"low": 61.01,
"last": 61.38,
"volume": 705,
"gap_pct": 0.59,
"path": "04:15 61.03 -> 09:25 61.38",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 61.3,
"h": 61.63,
"l": 60.88,
"c": 61.1,
"v": 1522231.902218
},
{
"d": "2026-09-18",
"o": 60.96,
"h": 61.25,
"l": 60.35,
"c": 60.4,
"v": 3830303.749364
},
{
"d": "2026-09-21",
"o": 60.14,
"h": 60.73,
"l": 60.03,
"c": 60.44,
"v": 1421264.578182
},
{
"d": "2026-09-22",
"o": 60.54,
"h": 60.73,
"l": 60.23,
"c": 60.26,
"v": 1767361.330727
},
{
"d": "2026-09-23",
"o": 60.225,
"h": 60.39,
"l": 59.54,
"c": 59.68,
"v": 1585427.537413
},
{
"d": "2026-09-24",
"o": 59.86,
"h": 60.03,
"l": 59.275,
"c": 59.55,
"v": 2068108.387089
},
{
"d": "2026-09-25",
"o": 59.05,
"h": 59.4,
"l": 58.7,
"c": 59.23,
"v": 1917388.440988
},
{
"d": "2026-09-28",
"o": 59.34,
"h": 59.76,
"l": 58.895,
"c": 59.08,
"v": 2015336.536455
},
{
"d": "2026-09-29",
"o": 58.72,
"h": 59.67,
"l": 58.38,
"c": 58.71,
"v": 1780755.46077
},
{
"d": "2026-09-30",
"o": 58.85,
"h": 59.035,
"l": 58.32,
"c": 58.33,
"v": 1538026.192762
},
{
"d": "2026-10-01",
"o": 58.19,
"h": 58.68,
"l": 57.455,
"c": 57.62,
"v": 1330477.115776
},
{
"d": "2026-10-02",
"o": 57.91,
"h": 58.43,
"l": 57.61,
"c": 58.25,
"v": 2252714.958999
},
{
"d": "2026-10-05",
"o": 58.22,
"h": 58.76,
"l": 57.74,
"c": 58.49,
"v": 2087435.758449
},
{
"d": "2026-10-06",
"o": 58.42,
"h": 59.28,
"l": 58.355,
"c": 58.74,
"v": 1998836.918663
},
{
"d": "2026-10-07",
"o": 58.88,
"h": 59.13,
"l": 57.96,
"c": 57.98,
"v": 1384478.189572
},
{
"d": "2026-10-08",
"o": 58.07,
"h": 58.61,
"l": 57.51,
"c": 58.5,
"v": 2548613.503165
},
{
"d": "2026-10-09",
"o": 58.6,
"h": 59.43,
"l": 58.17,
"c": 59.01,
"v": 2369433.901954
},
{
"d": "2026-10-12",
"o": 59.08,
"h": 59.295,
"l": 58.1512,
"c": 59.19,
"v": 1116736.369435
},
{
"d": "2026-10-13",
"o": 59.33,
"h": 59.81,
"l": 58.66,
"c": 58.94,
"v": 1985748.981727
},
{
"d": "2026-10-14",
"o": 58.95,
"h": 59.715,
"l": 58.92,
"c": 59.61,
"v": 1492094.272994
},
{
"d": "2026-10-15",
"o": 60.48,
"h": 61.35,
"l": 60.215,
"c": 60.25,
"v": 1744384.330844
},
{
"d": "2026-10-16",
"o": 60.61,
"h": 61.22,
"l": 60.16,
"c": 61.21,
"v": 1541408.484971
},
{
"d": "2026-10-19",
"o": 60.77,
"h": 61.16,
"l": 60.36,
"c": 61.02,
"v": 1902136.705291
},
{
"d": "2026-10-20",
"o": 60.26,
"h": 62.32,
"l": 60.26,
"c": 61.97,
"v": 2341600.745016
},
{
"d": "2026-10-21",
"o": 62.02,
"h": 62.805,
"l": 58.86,
"c": 59.69,
"v": 2310892.827266
}
]
}
Data:
{
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "mixed",
"etf_r5d": 1.72,
"etf_rvol": 0.45,
"rs_5d": -1.1,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ELS",
"date": "2030-12-31",
"revenueLow": 1868595001,
"revenueHigh": 1975058774,
"revenueAvg": 1936335000,
"ebitdaLow": 1034166218,
"ebitdaHigh": 1080334291,
"ebitdaAvg": 1063542447,
"ebitLow": 751210701,
"ebitHigh": 797378774,
"ebitAvg": 780586930,
"netIncomeLow": 487083481,
"netIncomeHigh": 523556259,
"netIncomeAvg": 510290702,
"sgaExpenseLow": 109911744,
"sgaExpenseHigh": 116173999,
"sgaExpenseAvg": 113896246,
"epsAvg": 2.55,
"epsHigh": 2.61629,
"epsLow": 2.43403,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ELS",
"date": "2029-12-31",
"revenueLow": 1783113367,
"revenueHigh": 1884706798,
"revenueAvg": 1847754500,
"ebitdaLow": 1027635402,
"ebitdaHigh": 1074436748,
"ebitdaAvg": 1057414392,
"ebitLow": 759673750,
"ebitHigh": 806475096,
"ebitAvg": 789452740,
"netIncomeLow": 493769290,
"netIncomeHigh": 530742353,
"netIncomeAvg": 517294692,
"sgaExpenseLow": 104883669,
"sgaExpenseHigh": 110859448,
"sgaExpenseAvg": 108685894,
"epsAvg": 2.585,
"epsHigh": 2.6522,
"epsLow": 2.46744,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ELS",
"date": "2028-12-31",
"revenueLow": 1675694195,
"revenueHigh": 1780090848,
"revenueAvg": 1732112165,
"ebitdaLow": 966028893,
"ebitdaHigh": 1012493338,
"ebitdaAvg": 975150901,
"ebitLow": 712887603,
"ebitHigh": 759352048,
"ebitAvg": 722009611,
"netIncomeLow": 456808234,
"netIncomeHigh": 493515145,
"netIncomeAvg": 464014620,
"sgaExpenseLow": 98565216,
"sgaExpenseHigh": 104705883,
"sgaExpenseAvg": 101883751,
"epsAvg": 2.38125,
"epsHigh": 2.46617,
"epsLow": 2.28274,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "ELS",
"date": "2027-12-31",
"revenueLow": 1616066927,
"revenueHigh": 1665337260,
"revenueAvg": 1645629127,
"ebitdaLow": 924992667,
"ebitdaHigh": 936566349,
"ebitdaAvg": 930779508,
"ebitLow": 685256673,
"ebitHigh": 696830355,
"ebitAvg": 691043514,
"netIncomeLow": 434979799,
"netIncomeHigh": 444123008,
"netIncomeAvg": 439551403.5,
"sgaExpenseLow": 95057909,
"sgaExpenseHigh": 97956016,
"sgaExpenseAvg": 96796773,
"epsAvg": 2.19977,
"epsHigh": 2.21935,
"epsLow": 2.17366,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "ELS",
"targetHigh": 71,
"targetLow": 59,
"targetConsensus": 65.22,
"targetMedian": 65
},
"ratings": {
"symbol": "ELS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ELS",
"date": "2026-10-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-10-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-09-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-09-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2026-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-02-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-01-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2025-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELS",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Baird Maintains Outperform on Equity Lifestyle Props, Lowers Price Target to $71",
"url": "https://www.benzinga.com/news/26/10/62490078/baird-maintains-outperform-equity-lifestyle-props-lowers-price-target-71",
"source": "benzinga",
"date": "2026-10-21T11:02:33.486000+00:00",
"summary": "Baird analyst Wesley Golladay maintains Equity Lifestyle Props (NYSE:ELS) with a Outperform and lowers the price target from $74 to $71.",
"image": ""
},
{
"title": "Equity Lifestyle Properties (ELS) Meets Q3 FFO Estimates",
"url": "https://www.zacks.com/stock/news/3011448/equity-lifestyle-properties-els-meets-q3-ffo-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-3011448",
"source": "Zacks Investment Research",
"date": "2026-10-20T20:45:02Z",
"summary": "Equity Lifestyle Properties reported quarterly FFO of $0.79 per share, matching consensus estimates but missing revenue expectations slightly. The stock has underperformed the S&P 500 year-to-date, gaining only 0.7% versus the market's 12.4%. With a Zacks Rank #3 (Hold) rating an",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default277.jpg"
},
{
"title": "Equity Lifestyle Properties stock edges higher on top-line beat By Investing.com",
"url": "https://www.investing.com/news/earnings/equity-lifestyle-properties-stock-edges-higher-on-topline-beat-93CH-4961117",
"source": "Investing.com",
"date": "2026-10-20T20:39:49Z",
"summary": "CHICAGO - Equity LifeStyle Properties Inc. (NYSE:ELS) reported third quarter results that beat revenue expectations but missed on earnings, with normalized funds from operations showing stronger performance than GAAP earnings. The stock rose 0.3% following the announcement.\n\nThe ",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Equity Lifestyle earnings missed by $0.06, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/equity-lifestyle-earnings-missed-by-006-revenue-topped-estimates-4961059",
"source": "Investing.com",
"date": "2026-10-20T20:22:59Z",
"summary": "Investing.com - Equity Lifestyle (NYSE: ELS) reported third quarter EPS of $0.45, $0.06 worse than the analyst estimate of $0.51. Revenue for the quarter came in at $409.9M versus the consensus estimate of $403.13M.\n\nGuidance\n\nEquity Lifestyle sees Q4 2026 EPS of $0.50-$0.56 vers",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "Equity Lifestyle Props Q3 FFO $0.79, Inline, Sales $409.903M Beat $405.293M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/10/62482491/equity-lifestyle-props-q3-ffo-0-79-inline-sales-409-903m-beat-405-293m-estimate",
"source": "benzinga",
"date": "2026-10-20T20:19:37.632000+00:00",
"summary": "Equity Lifestyle Props (NYSE:ELS) reported quarterly earnings of $0.79 per share which met the analyst consensus estimate. This is a 5.33 percent increase over earnings of $0.75 per share from the same period last year.",
"image": ""
},
{
"title": "Equity Lifestyle Props Sees Q4 FFO $0.78-$0.84 vs $0.82 Est",
"url": "https://www.benzinga.com/news/26/10/62482452/equity-lifestyle-props-sees-q4-ffo-0-78-0-84-vs-0-82-est",
"source": "benzinga",
"date": "2026-10-20T20:18:28.213000+00:00",
"summary": "Equity Lifestyle Props (NYSE:ELS) is looking for Q4 FFO of $0.78-$0.84 vs $0.82 analyst estimate..",
"image": ""
},
{
"title": "Equity Lifestyle Props Narrows FY2026 FFO Guidance from $3.13-$3.23 to $3.15-$3.21 vs $3.19 Est",
"url": "https://www.benzinga.com/news/26/10/62482436/equity-lifestyle-props-narrows-fy2026-ffo-guidance-3-13-3-23-3-15-3-21-vs-3-19-est",
"source": "benzinga",
"date": "2026-10-20T20:18:23.680000+00:00",
"summary": "Equity Lifestyle Props (NYSE:ELS) narrows FY2026 FFO guidance from $3.13-$3.23 to $3.15-$3.21 vs $3.19 analyst estimate..",
"image": ""
},
{
"title": "The $211 Million in ELS's Filings That Nobody Outside the Company Can Size",
"url": "https://www.investing.com/analysis/the-211-million-in-elss-filings-that-nobody-outside-the-company-can-size-200689866",
"source": "Investing.com",
"date": "2026-10-20T07:42:22Z",
"summary": "Equity LifeStyle Properties (NYSE: ELS) is a $1.5 billion-revenue REIT that owns manufactured-home communities, RV resorts and marinas, more than 450 properties in all. Inside that portfolio is a business the filings barely describe: Thousand Trails, a network of 82 membership ca",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "ELS Reports Third Quarter Results",
"url": "https://www.prnewswire.com/news-releases/els-reports-third-quarter-results-302914591.html",
"source": "PRNewsWire",
"date": "2026-10-20 16:16:00",
"summary": "Gains in Occupied Sites Support Continued Strong Performance Preliminary 2027 Rent Growth Assumptions CHICAGO, Oct. 20, 2026 /PRNewswire/ -- Equity LifeStyle Properties, Inc. (NYSE: ELS) (referred to herein as \"we,\" \"us,\" and \"our\") today announced results for the quarter and nin",
"image": "https://images.financialmodelingprep.com/news/els-reports-third-quarter-results-20261020.jpg"
},
{
"title": "What To Watch This REIT Earnings Season",
"url": "https://seekingalpha.com/article/4955533-what-to-watch-this-reit-earnings-season",
"source": "Seeking Alpha",
"date": "2026-10-20 13:00:00",
"summary": "Rate Shock: REITs enter earnings season on their back foot amid a renewed surge in long-term rates, facing a materially different cost-of-capital and financing environment than just three months ago. The rate surge is again stressing highly leveraged borrowers, particularly acros",
"image": "https://images.financialmodelingprep.com/news/what-to-watch-this-reit-earnings-season-20261020.jpg"
},
{
"title": "Equity Lifestyle Properties, Inc. $ELS Shares Newly Bought by First Citizens Bank & Trust Co.",
"url": "https://www.defenseworld.net/2026/10/17/equity-lifestyle-properties-inc-els-shares-newly-bought-by-first-citizens-bank-trust-co.html",
"source": "Defense World",
"date": "2026-10-17 03:37:24",
"summary": "First Citizens Bank and Trust Co. bought a new stake in shares of Equity Lifestyle Properties, Inc. (NYSE: ELS) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 14,049 shares of the real estate investme",
"image": "https://images.financialmodelingprep.com/news/equity-lifestyle-properties-inc-els-shares-newly-bought-by-20261017.png"
},
{
"title": "Equity LifeStyle Properties, Inc. Announces Third Quarter 2026 Earnings Release And Conference Call",
"url": "https://www.prnewswire.com/news-releases/equity-lifestyle-properties-inc-announces-third-quarter-2026-earnings-release-and-conference-call-302906134.html",
"source": "PRNewsWire",
"date": "2026-10-12 16:25:00",
"summary": "CHICAGO, Oct. 12, 2026 /PRNewswire/ -- Equity LifeStyle Properties, Inc. (NYSE: ELS) (referred to herein as the \"Company,\" \"we,\" \"us,\" and \"our\") announced today that the Company's third quarter 2026 earnings will be released on Tuesday, October 20, 2026 after market close. The C",
"image": "https://images.financialmodelingprep.com/news/equity-lifestyle-properties-inc-announces-third-quarter-2026-earnings-20261012.jpg"
},
{
"title": "Equity LifeStyle Properties: This Residential REIT Remains A Buy",
"url": "https://seekingalpha.com/article/4953103-equity-lifestyle-properties-this-residential-reit-remains-a-buy",
"source": "Seeking Alpha",
"date": "2026-10-09 11:08:35",
"summary": "Equity LifeStyle Properties remains a Buy with a $70 price target, supported by a high-quality, recession-resistant portfolio and robust balance sheet. Q2 2026 results beat guidance, with Normalized FFO up 7.7% and core NOI up 6.5%, driven by MH segment rent growth despite slight",
"image": "https://images.financialmodelingprep.com/news/equity-lifestyle-properties-this-residential-reit-remains-a-buy-20261009.jpg"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week October 4",
"url": "https://seekingalpha.com/article/4951693-dividend-champion-contender-and-challenger-highlights-week-october-4",
"source": "Seeking Alpha",
"date": "2026-10-02 18:18:54",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-october-4-20261002.jpg"
},
{
"title": "Equity Lifestyle Properties (NYSE:ELS) Sets New 52-Week Low \u2013 What\u2019s Next?",
"url": "https://www.defenseworld.net/2026/10/01/equity-lifestyle-properties-nyseels-sets-new-52-week-low-whats-next.html",
"source": "Defense World",
"date": "2026-10-01 04:01:20",
"summary": "Shares of Equity Lifestyle Properties, Inc. (NYSE: ELS - Get Free Report) reached a new 52-week low on Thursday. The stock traded as low as $58.32 and last traded at $58.4540, with a volume of 1538019 shares trading hands. The stock had previously closed at $58.71. Analyst Rating",
"image": "https://images.financialmodelingprep.com/news/equity-lifestyle-properties-nyseels-sets-new-52week-low-whats-20261001.png"
},
{
"title": "Equity Lifestyle Properties, Inc. (NYSE:ELS) Receives Average Rating of \u201cHold\u201d from Analysts",
"url": "https://www.defenseworld.net/2026/09/30/equity-lifestyle-properties-inc-nyseels-receives-average-rating-of-hold-from-analysts.html",
"source": "Defense World",
"date": "2026-09-30 02:29:05",
"summary": "Shares of Equity Lifestyle Properties, Inc. (NYSE: ELS - Get Free Report) have earned an average recommendation of \"Hold\" from the sixteen ratings firms that are currently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation,",
"image": "https://images.financialmodelingprep.com/news/equity-lifestyle-properties-inc-nyseels-receives-average-rating-of-20260930.png"
},
{
"title": "Equity Lifestyle Properties: Single-Family REIT Showing A Growth Case, Despite Mizuho Downgrade",
"url": "https://seekingalpha.com/article/4948949-equity-lifestyle-properties-single-family-reit-showing-a-growth-case-despite-mizuho-downgrade",
"source": "Seeking Alpha",
"date": "2026-09-23 07:29:33",
"summary": "Equity Lifestyle Properties gets a buy for my initial rating, agreeing with the Wall St. consensus. The strongest drivers are the top- and bottom-line growth cases but also the macro demand for more cost-effective housing. Despite a recent downgrade to neutral at Mizuho, this REI",
"image": "https://images.financialmodelingprep.com/news/equity-lifestyle-properties-singlefamily-reit-showing-a-growth-case-20260923.jpg"
},
{
"title": "Equity LifeStyle (ELS) Slides Near 52-Week Lows: Can Core Rental Stability Offset Higher Rates?",
"url": "https://finance.yahoo.com/real-estate/articles/equity-lifestyle-els-slides-near-235135116.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T23:51:35Z",
"summary": "Equity LifeStyle Properties, Inc. (NYSE:ELS) operates manufactured-home communities, recreational vehicle (RV) resorts, and marinas. For years, investors have viewed the company as a defensive REIT capable of weathering economic slowdowns. However, the stock closed at $60.44 on S",
"image": "https://s.yimg.com/lo/mysterio/api/e4cfc8f1163a66e78da90f646a2d834bce62b5b55fec0f3d7e1798bdf82e6490/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fcbda51c3570c1a969a4e88ded9396375.jpg"
},
{
"title": "Adam Scott, in 12th Presidents Cup, serves as inspiration for International Team",
"url": "https://www.reuters.com/sports/golf/adam-scott-12th-presidents-cup-serves-inspiration-international-team--flm-2026-09-22/",
"source": "Reuters",
"date": "2026-09-22T22:49:02Z",
"summary": "Sep 22 (Field Level Media) - At his pre-tournament press conference Tuesday, International Team captain Geoff Ogilvy was asked how much his Presidents Cup team wanted to win one \"for the old guy.\"\n\n\"Who's the old guy?\" Ogilvy asked, as the exchange prompted some laughter in the r",
"image": "https://www.reuters.com/resizer/v2/I25QEG3YVBIULOSLCJZ7VLNK7M.jpg?auth=aec036f45942ae0588a29b44dda4028c364fdbc28b11185682e6aa633b0e6316&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Coherent at ECOC 2026: pushes full-stack optics for AI data centers By Investing.com",
"url": "https://www.investing.com/news/transcripts/coherent-at-ecoc-2026-pushes-fullstack-optics-for-ai-data-centers-93CH-4909486",
"source": "Investing.com",
"date": "2026-09-21T17:37:58Z",
"summary": "On Monday, 21 September 2026, Coherent Corporation (COHR) used the European Conference on Optical Communication 2026, or ECOC 2026, to present PhotonLink, a new platform aimed at easing the shift from electrical to photonic connections in AI data centers. The company said the opp",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Mizuho downgrades Equity LifeStyle Properties stock rating on macro concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-downgrades-equity-lifestyle-properties-stock-rating-on-macro-concerns-93CH-4908634",
"source": "Investing.com",
"date": "2026-09-21T10:32:44Z",
"summary": "Investing.com - Mizuho downgraded Equity LifeStyle Properties (NYSE:ELS) to Neutral from Outperform on Monday and lowered its price target to $65.00 from $72.00. The stock currently trades at $60.40, hovering just above its 52-week low of $58.72.\n\nThe firm cited the ongoing U.S./",
"image": "https://content-media.investing.com/news/OilwellinColorado_800x533_L_1645345712.jpg"
},
{
"title": "The REIT Conundrum",
"url": "https://seekingalpha.com/article/4948115-the-reit-conundrum",
"source": "Seeking Alpha",
"date": "2026-09-20 08:00:00",
"summary": "REITs have evolved into a larger, more diversified, and better-capitalized asset class, now less sensitive to Treasury yields than in prior cycles. Modern REITs feature lower leverage (34.4% debt), predominantly fixed-rate, long-maturity debt, and strong liquidity, supporting res",
"image": "https://images.financialmodelingprep.com/news/the-reit-conundrum-20260920.jpg"
},
{
"title": "Equity LifeStyle Properties, Inc. (ELS) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4946706-equity-lifestyle-properties-inc-els-presents-at-bofa-ny-global-real-estate-conference-2026",
"source": "Seeking Alpha",
"date": "2026-09-15 22:31:41",
"summary": "Equity LifeStyle Properties, Inc. (ELS) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/equity-lifestyle-properties-inc-els-presents-at-bofa-ny-20260915.jpg"
},
{
"title": "ELS TO PARTICIPATE AT BANK OF AMERICA SECURITIES 2026 GLOBAL REAL ESTATE CONFERENCE",
"url": "https://www.prnewswire.com/news-releases/els-to-participate-at-bank-of-america-securities-2026-global-real-estate-conference-302878099.html",
"source": "PRNewsWire",
"date": "2026-09-14 16:44:00",
"summary": "CHICAGO, Sept. 14, 2026 /PRNewswire/ -- Equity LifeStyle Properties, Inc. (NYSE: ELS) (referred to herein as \"we,\" \"us,\" and \"our\") today announced that we will participate in the Bank of America Securities 2026 Global Real Estate Conference.",
"image": "https://images.financialmodelingprep.com/news/els-to-participate-at-bank-of-america-securities-2026-20260914.jpg"
},
{
"title": "All You Need to Know About Equity Lifestyle Properties (ELS) Rating Upgrade to Buy",
"url": "https://www.zacks.com/stock/news/2988617/all-you-need-to-know-about-equity-lifestyle-properties-els-rating-upgrade-to-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2988617",
"source": "Zacks Investment Research",
"date": "2026-09-11 13:00:57",
"summary": "Equity Lifestyle Properties (ELS) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://images.financialmodelingprep.com/news/all-you-need-to-know-about-equity-lifestyle-properties-20260911.jpg"
}
]
Data:
[
{
"symbol": "ELS",
"date": "2027-01-27",
"epsActual": null,
"epsEstimated": 0.537,
"revenueActual": null,
"revenueEstimated": 389528300,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ELS",
"date": "2026-10-20",
"epsActual": 0.45,
"epsEstimated": 0.509,
"revenueActual": 409903000,
"revenueEstimated": 402752600,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ELS",
"date": "2026-07-22",
"epsActual": 0.5,
"epsEstimated": 0.4346,
"revenueActual": 397815000,
"revenueEstimated": 383658100,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ELS",
"date": "2026-04-21",
"epsActual": 0.56,
"epsEstimated": 0.546,
"revenueActual": 397600000,
"revenueEstimated": 395710300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2026-01-28",
"epsActual": 0.79,
"epsEstimated": 0.542,
"revenueActual": 373868000,
"revenueEstimated": 382264500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2025-10-22",
"epsActual": 0.5,
"epsEstimated": 0.51,
"revenueActual": 393314000,
"revenueEstimated": 387004700,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ELS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ELS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3,
"price": 64.98
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 5526,
"price": 65.53
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 1245,
"price": 64.05
},
{
"file_period": "202608b",
"settlement_date": "20260817",
"quantity_fails": 7846,
"price": 65.61
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 960,
"price": 59.23
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ELS",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001721638",
"companyCik": "0000895417",
"transactionType": "A-Award",
"securitiesOwned": 16917,
"reportingName": "Freedman Constance",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 392,
"price": 49.58,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000172163826000017/0001721638-26-000017-index.htm"
},
{
"symbol": "ELS",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001721638",
"companyCik": "0000895417",
"transactionType": "A-Award",
"securitiesOwned": 16525,
"reportingName": "Freedman Constance",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 62,
"price": 55.26,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000172163826000015/0001721638-26-000015-index.htm"
},
{
"symbol": "ELS",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001315529",
"companyCik": "0000895417",
"transactionType": "G-Gift",
"securitiesOwned": 10973,
"reportingName": "Peppet Scott R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3615,
"price": 0,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000131552926000004/0001315529-26-000004-index.htm"
},
{
"symbol": "ELS",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001721638",
"companyCik": "0000895417",
"transactionType": "A-Award",
"securitiesOwned": 16463,
"reportingName": "Freedman Constance",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 377,
"price": 51.65,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000172163826000013/0001721638-26-000013-index.htm"
},
{
"symbol": "ELS",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0001045957",
"companyCik": "0000895417",
"transactionType": "G-Gift",
"securitiesOwned": 8959,
"reportingName": "CONTIS DAVID J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 802,
"price": 0,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000104595726000010/0001045957-26-000010-index.htm"
},
{
"symbol": "ELS",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0001045957",
"companyCik": "0000895417",
"transactionType": "G-Gift",
"securitiesOwned": 8157,
"reportingName": "CONTIS DAVID J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 111,
"price": 0,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000104595726000010/0001045957-26-000010-index.htm"
},
{
"symbol": "ELS",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0001045957",
"companyCik": "0000895417",
"transactionType": "G-Gift",
"securitiesOwned": 4716,
"reportingName": "CONTIS DAVID J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 111,
"price": 0,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000104595726000010/0001045957-26-000010-index.htm"
},
{
"symbol": "ELS",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0001045957",
"companyCik": "0000895417",
"transactionType": "G-Gift",
"securitiesOwned": 3914,
"reportingName": "CONTIS DAVID J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 802,
"price": 0,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000104595726000010/0001045957-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "ELS",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Equity Lifestyle Properties, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "ELS",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-06",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Equity Lifestyle Properties, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "ELS",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Equity Lifestyle Properties, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ELS",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Equity Lifestyle Properties, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ELS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Equity Lifestyle Properties, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ELS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Equity Lifestyle Properties, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ELS",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equity LifeStyle Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "ELS",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equity LifeStyle Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "ELS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equity LifeStyle Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ELS",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equity LifeStyle Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:36:21.971000Z",
"size": 324.0,
"price": 59.77,
"premium": 19365.48,
"volume": 324.0,
"trade_code": " "
},
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:38:23.707000Z",
"size": 300.0,
"price": 59.685,
"premium": 17905.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:38:03.472000Z",
"size": 300.0,
"price": 59.69,
"premium": 17907.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:37:16.359000Z",
"size": 300.0,
"price": 59.72,
"premium": 17916.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:36:41.752000Z",
"size": 300.0,
"price": 59.77,
"premium": 17931.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:36:41.745000Z",
"size": 300.0,
"price": 59.77,
"premium": 17931.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:36:27.739000Z",
"size": 300.0,
"price": 59.79,
"premium": 17937.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:36:27.731000Z",
"size": 300.0,
"price": 59.79,
"premium": 17937.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ELS",
"date": "20261020",
"ats_volume": 0,
"total_volume": 665084,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ELS",
"days": [
{
"date": "2026-10-21",
"close": 59.69,
"vwap": 59.71,
"volume": 2310892,
"vwap_discount_pct": 0.03
},
{
"date": "2026-10-20",
"close": 61.97,
"vwap": 61.81,
"volume": 2341600,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-19",
"close": 61.02,
"vwap": 60.83,
"volume": 1902136,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-16",
"close": 61.21,
"vwap": 60.95,
"volume": 1541408,
"vwap_discount_pct": -0.43
},
{
"date": "2026-10-15",
"close": 60.25,
"vwap": 60.54,
"volume": 1744384,
"vwap_discount_pct": 0.48
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ELS",
"net_call_premium": "-572.00",
"net_put_premium": "1398.00",
"call_premium": "1148.00",
"put_premium": "5047.00",
"bullish_premium": "1665.00",
"bearish_premium": "3635.00",
"put_call_ratio": "9.25",
"iv_rank": "43.8866",
"implied_move_perc": "0.042",
"gex_ratio": "1.1119542888063619",
"gex_net_change": "-401.2483",
"gex_call": "776.1775",
"gex_put": "-863.0739",
"gex_net": -86.8964,
"gex_call_delta": "8067.6848",
"gex_put_delta": "-5186.5418",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "ELS",
"expires": "2027-05-21",
"open_interest": 0,
"option_type": "put",
"delta": -0.1684446550381981,
"ask_volume": 11,
"last_price": "1.11",
"implied_volatility": "0.2843335260902057",
"gamma": 0.02038905301272245,
"avg_price": "1.3833333333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "1.55",
"strike": "50",
"option_symbol": "ELS270521P00050000",
"total_premium": "2075.00",
"iv": 0.271135051768404,
"volume": 15,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ELS",
"expires": "2027-05-21",
"open_interest": 0,
"option_type": "put",
"delta": -0.0852386277407254,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.3243246749804323",
"gamma": 0.01163728702241175,
"avg_price": "0.9813333333333333333333333333",
"bid_volume": 8,
"nbbo_ask": "1.10",
"strike": "45",
"option_symbol": "ELS270521P00045000",
"total_premium": "1472.00",
"iv": 0.294461027666571,
"volume": 15,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "ELS",
"expires": "2026-11-20",
"open_interest": 24,
"option_type": "put",
"delta": -0.525511354902352,
"ask_volume": 2,
"last_price": "1.70",
"implied_volatility": "0.2177133553971251",
"gamma": 0.1186018107588614,
"avg_price": "1.6666666666666666666666666667",
"bid_volume": 1,
"nbbo_ask": "2.10",
"strike": "60",
"option_symbol": "ELS261120P00060000",
"total_premium": "500.00",
"iv": 0.1955685511028562,
"volume": 3,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "ELS",
"expires": "2027-05-21",
"open_interest": 5,
"option_type": "put",
"delta": -0.289132963663535,
"ask_volume": 1,
"last_price": "2.00",
"implied_volatility": "0.2534357730036996",
"gamma": 0.0327935230910199,
"avg_price": "1.9500",
"bid_volume": 1,
"nbbo_ask": "2.40",
"strike": "55",
"option_symbol": "ELS270521P00055000",
"total_premium": "390.00",
"iv": 0.229058516438903,
"volume": 2,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "ELS",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.483236960060595,
"ask_volume": 1,
"last_price": "1.32",
"implied_volatility": "0.2139390143080063",
"gamma": 0.098070692806152,
"avg_price": "2.1000",
"bid_volume": 1,
"nbbo_ask": "1.75",
"strike": "60",
"option_symbol": "ELS261120C00060000",
"total_premium": "420.00",
"iv": 0.236786352852993,
"volume": 2,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "ELS",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.909813427077903,
"ask_volume": 1,
"last_price": "4.60",
"implied_volatility": "0.1755439408197634",
"gamma": 0.0438240582592732,
"avg_price": "4.60",
"bid_volume": 0,
"nbbo_ask": "6.50",
"strike": "65",
"option_symbol": "ELS261120P00065000",
"total_premium": "460.00",
"iv": 0.216215100163351,
"volume": 1,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "ELS",
"expires": "2027-02-19",
"open_interest": 5,
"option_type": "call",
"delta": 0.51970157196605,
"ask_volume": 0,
"last_price": "2.88",
"implied_volatility": "0.1969507700085038",
"gamma": 0.0410679143188633,
"avg_price": "2.88",
"bid_volume": 1,
"nbbo_ask": "5.00",
"strike": "60",
"option_symbol": "ELS270219C00060000",
"total_premium": "288.00",
"iv": 0.282099848309973,
"volume": 1,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "ELS",
"expires": "2027-05-21",
"open_interest": 6,
"option_type": "call",
"delta": 0.521172723261153,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.2111843659738904",
"gamma": 0.0397510713607573,
"avg_price": "4.40",
"bid_volume": 1,
"nbbo_ask": "4.40",
"strike": "60",
"option_symbol": "ELS270521C00060000",
"total_premium": "440.00",
"iv": 0.2202328287880368,
"volume": 1,
"nbbo_bid": "3.30"
}
],
"gamma_profile": {
"ticker": "ELS",
"spot": 59.685,
"date": "2026-10-21",
"flip_point": 40.0,
"net_gex": -86.9,
"call_walls": [
{
"strike": 65.0,
"gex": 416.7
},
{
"strike": 60.0,
"gex": 147.83
},
{
"strike": 70.0,
"gex": 82.81
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -643.24
},
{
"strike": 55.0,
"gex": -92.41
},
{
"strike": 65.0,
"gex": -73.49
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 1.13,
"put_gex": -51.88,
"net_gex": -50.75
},
{
"strike": 50.0,
"call_gex": 37.34,
"put_gex": -2.05,
"net_gex": 35.29
},
{
"strike": 55.0,
"call_gex": 64.75,
"put_gex": -92.41,
"net_gex": -27.66
},
{
"strike": 60.0,
"call_gex": 147.83,
"put_gex": -643.24,
"net_gex": -495.41
},
{
"strike": 65.0,
"call_gex": 416.7,
"put_gex": -73.49,
"net_gex": 343.22
},
{
"strike": 70.0,
"call_gex": 82.81,
"put_gex": 0.0,
"net_gex": 82.81
},
{
"strike": 75.0,
"call_gex": 24.6,
"put_gex": 0.0,
"net_gex": 24.6
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 1.03,
"put_gex": 0.0,
"net_gex": 1.03
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 1.2,
"D": 4.5,
"P": -18.5,
"O": -9.5,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -47.8,
"T": -2.6,
"RS": -5.5,
"V": -0.0,
"F": -37.2,
"OI": null,
"S": 83.2,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- IV behaviour -100",
"+ skew +83",
"- momentum -48",
"- aggressive flow -37"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91
},
{
"name": "Gap Fill",
"count": 76,
"pct": 73
},
{
"name": "Open Retracement",
"count": 58,
"pct": 56
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 11,
"pct": 11
}
]
}