{
"price": {
"symbol": "ELS",
"name": "Equity LifeStyle Properties, Inc.",
"price": 59.69,
"changePercentage": -3.6792,
"change": -2.28,
"volume": 2311491,
"dayLow": 58.86,
"dayHigh": 62.805,
"yearHigh": 69,
"yearLow": 57.46,
"marketCap": 11583717108,
"priceAvg50": 61.5478,
"priceAvg200": 63.5568,
"exchange": "NYSE",
"open": 62.02,
"previousClose": 61.97,
"timestamp": 1792600686,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 60.3878,
"c": 60.3
},
{
"t": "2026-09-11",
"v": 60.1715,
"c": 60.08
},
{
"t": "2026-09-14",
"v": 61.3974,
"c": 61.58
},
{
"t": "2026-09-15",
"v": 61.2269,
"c": 61.29
},
{
"t": "2026-09-16",
"v": 60.9252,
"c": 60.88
},
{
"t": "2026-09-17",
"v": 61.2066,
"c": 61.1
},
{
"t": "2026-09-18",
"v": 60.5938,
"c": 60.4
},
{
"t": "2026-09-21",
"v": 60.4329,
"c": 60.44
},
{
"t": "2026-09-22",
"v": 60.3735,
"c": 60.26
},
{
"t": "2026-09-23",
"v": 59.7907,
"c": 59.68
},
{
"t": "2026-09-24",
"v": 59.6243,
"c": 59.55
},
{
"t": "2026-09-25",
"v": 59.12,
"c": 59.23
},
{
"t": "2026-09-28",
"v": 59.1761,
"c": 59.08
},
{
"t": "2026-09-29",
"v": 58.7359,
"c": 58.71
},
{
"t": "2026-09-30",
"v": 58.4698,
"c": 58.33
},
{
"t": "2026-10-01",
"v": 57.6984,
"c": 57.62
},
{
"t": "2026-10-02",
"v": 58.1716,
"c": 58.25
},
{
"t": "2026-10-05",
"v": 58.4805,
"c": 58.49
},
{
"t": "2026-10-06",
"v": 58.6785,
"c": 58.74
},
{
"t": "2026-10-07",
"v": 58.2151,
"c": 57.98
},
{
"t": "2026-10-08",
"v": 58.3609,
"c": 58.5
},
{
"t": "2026-10-09",
"v": 59.1008,
"c": 59.01
},
{
"t": "2026-10-12",
"v": 59.0394,
"c": 59.19
},
{
"t": "2026-10-13",
"v": 59.0001,
"c": 58.94
},
{
"t": "2026-10-14",
"v": 59.4719,
"c": 59.61
},
{
"t": "2026-10-15",
"v": 60.5364,
"c": 60.25
},
{
"t": "2026-10-16",
"v": 60.9471,
"c": 61.21
},
{
"t": "2026-10-19",
"v": 60.8342,
"c": 61.02
},
{
"t": "2026-10-20",
"v": 61.8124,
"c": 61.97
},
{
"t": "2026-10-21",
"v": 59.7055,
"c": 59.69
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.03,
"streak_days": 1
}
},
"company": {
"symbol": "ELS",
"price": 59.5,
"marketCap": 11546844831,
"beta": 0.643,
"lastDividend": 2.1425,
"range": "57.46-69",
"change": -2.47,
"changePercentage": -3.9858,
"volume": 1518983,
"averageVolume": 1602116,
"companyName": "Equity LifeStyle Properties, Inc.",
"currency": "USD",
"cik": "0000895417",
"isin": "US29472R1086",
"cusip": "29472R108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Residential",
"website": "https://www.equitylifestyleproperties.com",
"description": "Based in Chicago, Equity LifeStyle Properties, Inc. operates as a self-managed Real Estate Investment Trust (REIT). As of January 25, 2021, its extensive portfolio includes 423 quality properties located across 33 U.S. states and British Columbia, collectively comprising 161,229 sites.",
"ceo": "Marguerite Nader",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "3700",
"phone": "312-279-1400",
"address": "Two North Riverside Plaza",
"city": "Chicago",
"state": "IL",
"zip": "60606-2609",
"image": "https://images.financialmodelingprep.com/symbol/ELS.png",
"ipoDate": "1993-02-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-21",
"accession": "0001628280-26-066614",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000162828026066614/els-20261020.htm"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001721638-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000172163826000017/xslF345X06/wk-form4_1791238762.xml"
},
{
"form": "8-K",
"date": "2026-09-10",
"accession": "0001628280-26-061232",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000162828026061232/els-20260910.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001193125-26-350670",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000119312526350670/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001721638-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000172163826000015/xslF345X06/wk-form4_1785956629.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001315529-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000131552926000004/xslF345X06/wk-form4_1785871461.xml"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001628280-26-050244",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000162828026050244/els-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001628280-26-050243",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000162828026050243/els-20260728.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001628280-26-049302",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000162828026049302/els-20260722.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001721638-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000172163826000013/xslF345X06/wk-form4_1783015849.xml"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0001628280-26-038312",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000162828026038312/els-20260527.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000080255-26-000393",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000008025526000393/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001045957-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000104595726000010/xslF345X06/wk-form4_1778002585.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001721638-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000172163826000011/xslF345X06/wk-form4_1778002498.xml"
},
{
"form": "8-K",
"date": "2026-05-04",
"accession": "0001628280-26-029826",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000162828026029826/els-20260504.htm"
}
]
},
"volume": {
"volume": 2311491,
"avgVolume": 1602116,
"short_ratio": [
{
"symbol": "ELS",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 451531,
"short_exempt_volume": 22,
"total_volume": 665084,
"short_volume_ratio": 0.6789,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 58.55,
"vah": 59.86,
"val": 58.12,
"profile": [
{
"price": 57.52,
"volume": 47280
},
{
"price": 57.6,
"volume": 68233
},
{
"price": 57.68,
"volume": 379864
},
{
"price": 57.76,
"volume": 243530
},
{
"price": 57.84,
"volume": 387718
},
{
"price": 57.92,
"volume": 316757
},
{
"price": 58.0,
"volume": 396660
},
{
"price": 58.08,
"volume": 291091
},
{
"price": 58.16,
"volume": 587005
},
{
"price": 58.23,
"volume": 712859
},
{
"price": 58.31,
"volume": 923082
},
{
"price": 58.39,
"volume": 644073
},
{
"price": 58.47,
"volume": 1278632
},
{
"price": 58.55,
"volume": 1937329
},
{
"price": 58.63,
"volume": 865743
},
{
"price": 58.71,
"volume": 811170
},
{
"price": 58.79,
"volume": 574793
},
{
"price": 58.87,
"volume": 597673
},
{
"price": 58.95,
"volume": 844583
},
{
"price": 59.03,
"volume": 1344234
},
{
"price": 59.11,
"volume": 1806296
},
{
"price": 59.18,
"volume": 1176610
},
{
"price": 59.26,
"volume": 1011942
},
{
"price": 59.34,
"volume": 602025
},
{
"price": 59.42,
"volume": 453625
},
{
"price": 59.5,
"volume": 621667
},
{
"price": 59.58,
"volume": 1414775
},
{
"price": 59.66,
"volume": 541037
},
{
"price": 59.74,
"volume": 530152
},
{
"price": 59.82,
"volume": 391261
},
{
"price": 59.9,
"volume": 522009
},
{
"price": 59.98,
"volume": 40607
},
{
"price": 60.05,
"volume": 0
},
{
"price": 60.13,
"volume": 0
},
{
"price": 60.21,
"volume": 0
},
{
"price": 60.29,
"volume": 213315
},
{
"price": 60.37,
"volume": 57853
},
{
"price": 60.45,
"volume": 208781
},
{
"price": 60.53,
"volume": 502569
},
{
"price": 60.61,
"volume": 627420
},
{
"price": 60.69,
"volume": 390481
},
{
"price": 60.77,
"volume": 539477
},
{
"price": 60.85,
"volume": 430032
},
{
"price": 60.92,
"volume": 155705
},
{
"price": 61.0,
"volume": 141559
},
{
"price": 61.08,
"volume": 560158
},
{
"price": 61.16,
"volume": 211968
},
{
"price": 61.24,
"volume": 16497
},
{
"price": 61.32,
"volume": 0
},
{
"price": 61.4,
"volume": 0
},
{
"price": 61.48,
"volume": 0
},
{
"price": 61.56,
"volume": 221546
},
{
"price": 61.64,
"volume": 240090
},
{
"price": 61.72,
"volume": 243516
},
{
"price": 61.79,
"volume": 290600
},
{
"price": 61.87,
"volume": 635613
},
{
"price": 61.95,
"volume": 9726
},
{
"price": 62.03,
"volume": 0
},
{
"price": 62.11,
"volume": 6618
},
{
"price": 62.19,
"volume": 12542
}
],
"sessions": 20
}
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "mixed",
"etf_r5d": 1.72,
"etf_rvol": 0.45,
"rs_5d": -1.1,
"leading": false
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 62.02,
"h": 62.805,
"l": 59.76,
"c": 59.81
},
{
"t": 1792589700,
"o": 59.935,
"h": 60.2,
"l": 59.58,
"c": 59.85
},
{
"t": 1792590000,
"o": 59.85,
"h": 59.935,
"l": 59.58,
"c": 59.71
},
{
"t": 1792590300,
"o": 59.72,
"h": 59.8,
"l": 59.65,
"c": 59.715
},
{
"t": 1792590600,
"o": 59.715,
"h": 59.745,
"l": 59.5,
"c": 59.54
},
{
"t": 1792590900,
"o": 59.56,
"h": 59.58,
"l": 59.1,
"c": 59.165
},
{
"t": 1792591200,
"o": 59.19,
"h": 59.225,
"l": 58.86,
"c": 59.17
},
{
"t": 1792591500,
"o": 59.115,
"h": 59.39,
"l": 59.115,
"c": 59.32
},
{
"t": 1792591800,
"o": 59.35,
"h": 59.67,
"l": 59.35,
"c": 59.63
},
{
"t": 1792592100,
"o": 59.635,
"h": 59.94,
"l": 59.62,
"c": 59.868367
},
{
"t": 1792592400,
"o": 59.87,
"h": 59.87,
"l": 59.615,
"c": 59.79
},
{
"t": 1792592700,
"o": 59.795,
"h": 59.94,
"l": 59.79,
"c": 59.83
},
{
"t": 1792593000,
"o": 59.745,
"h": 59.745,
"l": 59.525,
"c": 59.57
},
{
"t": 1792593300,
"o": 59.55,
"h": 59.7,
"l": 59.54,
"c": 59.67
},
{
"t": 1792593600,
"o": 59.66,
"h": 59.72,
"l": 59.565,
"c": 59.63
},
{
"t": 1792593900,
"o": 59.595,
"h": 59.73,
"l": 59.575,
"c": 59.7
},
{
"t": 1792594200,
"o": 59.67,
"h": 59.67,
"l": 59.48,
"c": 59.515
},
{
"t": 1792594500,
"o": 59.515,
"h": 59.63,
"l": 59.47,
"c": 59.585
},
{
"t": 1792594800,
"o": 59.54,
"h": 59.59,
"l": 59.5,
"c": 59.54
},
{
"t": 1792595100,
"o": 59.53,
"h": 59.64,
"l": 59.5,
"c": 59.57
},
{
"t": 1792595400,
"o": 59.545,
"h": 59.79,
"l": 59.545,
"c": 59.735
},
{
"t": 1792595700,
"o": 59.76,
"h": 59.78,
"l": 59.65,
"c": 59.665
},
{
"t": 1792596000,
"o": 59.66,
"h": 59.76,
"l": 59.64,
"c": 59.67
},
{
"t": 1792596300,
"o": 59.705,
"h": 59.81,
"l": 59.63,
"c": 59.64
},
{
"t": 1792596600,
"o": 59.64,
"h": 59.69,
"l": 59.565,
"c": 59.595
},
{
"t": 1792596900,
"o": 59.58,
"h": 59.6,
"l": 59.5,
"c": 59.52
},
{
"t": 1792597200,
"o": 59.5,
"h": 59.515,
"l": 59.38,
"c": 59.485
},
{
"t": 1792597500,
"o": 59.485,
"h": 59.61,
"l": 59.46,
"c": 59.57
},
{
"t": 1792597800,
"o": 59.55,
"h": 59.66,
"l": 59.51,
"c": 59.62
},
{
"t": 1792598100,
"o": 59.625,
"h": 59.63,
"l": 59.435,
"c": 59.45
},
{
"t": 1792598400,
"o": 59.48,
"h": 59.52,
"l": 59.42,
"c": 59.495
},
{
"t": 1792598700,
"o": 59.51,
"h": 59.53,
"l": 59.37,
"c": 59.39
},
{
"t": 1792599000,
"o": 59.39,
"h": 59.44,
"l": 59.335,
"c": 59.41
},
{
"t": 1792599300,
"o": 59.425,
"h": 59.57,
"l": 59.39,
"c": 59.545
},
{
"t": 1792599600,
"o": 59.55,
"h": 59.68,
"l": 59.43,
"c": 59.66
},
{
"t": 1792599900,
"o": 59.66,
"h": 59.83,
"l": 59.6,
"c": 59.8
},
{
"t": 1792600200,
"o": 59.82,
"h": 59.9,
"l": 59.76,
"c": 59.78
},
{
"t": 1792600500,
"o": 59.78,
"h": 59.79,
"l": 59.6876,
"c": 59.69
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 60.336
},
{
"t": 1792589700,
"v": 59.9693
},
{
"t": 1792590000,
"v": 59.8192
},
{
"t": 1792590300,
"v": 59.7492
},
{
"t": 1792590600,
"v": 59.6722
},
{
"t": 1792590900,
"v": 59.4182
},
{
"t": 1792591200,
"v": 59.0936
},
{
"t": 1792591500,
"v": 59.2597
},
{
"t": 1792591800,
"v": 59.5341
},
{
"t": 1792592100,
"v": 59.7944
},
{
"t": 1792592400,
"v": 59.7663
},
{
"t": 1792592700,
"v": 59.8562
},
{
"t": 1792593000,
"v": 59.6495
},
{
"t": 1792593300,
"v": 59.6326
},
{
"t": 1792593600,
"v": 59.6174
},
{
"t": 1792593900,
"v": 59.6201
},
{
"t": 1792594200,
"v": 59.5794
},
{
"t": 1792594500,
"v": 59.5508
},
{
"t": 1792594800,
"v": 59.534
},
{
"t": 1792595100,
"v": 59.5663
},
{
"t": 1792595400,
"v": 59.6781
},
{
"t": 1792595700,
"v": 59.7204
},
{
"t": 1792596000,
"v": 59.7097
},
{
"t": 1792596300,
"v": 59.7359
},
{
"t": 1792596600,
"v": 59.6311
},
{
"t": 1792596900,
"v": 59.5281
},
{
"t": 1792597200,
"v": 59.4607
},
{
"t": 1792597500,
"v": 59.5229
},
{
"t": 1792597800,
"v": 59.5967
},
{
"t": 1792598100,
"v": 59.5522
},
{
"t": 1792598400,
"v": 59.4815
},
{
"t": 1792598700,
"v": 59.4387
},
{
"t": 1792599000,
"v": 59.3949
},
{
"t": 1792599300,
"v": 59.4947
},
{
"t": 1792599600,
"v": 59.5724
},
{
"t": 1792599900,
"v": 59.7016
},
{
"t": 1792600200,
"v": 59.8303
},
{
"t": 1792600500,
"v": 59.756
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 62.02,
"h": 62.805,
"l": 59.76,
"c": 59.81
},
{
"t": 1792589700,
"o": 59.935,
"h": 60.2,
"l": 59.58,
"c": 59.85
},
{
"t": 1792590000,
"o": 59.85,
"h": 59.935,
"l": 59.58,
"c": 59.71
},
{
"t": 1792590300,
"o": 59.72,
"h": 59.8,
"l": 59.65,
"c": 59.715
},
{
"t": 1792590600,
"o": 59.715,
"h": 59.745,
"l": 59.5,
"c": 59.54
},
{
"t": 1792590900,
"o": 59.56,
"h": 59.58,
"l": 59.1,
"c": 59.165
},
{
"t": 1792591200,
"o": 59.19,
"h": 59.225,
"l": 58.86,
"c": 59.17
},
{
"t": 1792591500,
"o": 59.115,
"h": 59.39,
"l": 59.115,
"c": 59.32
},
{
"t": 1792591800,
"o": 59.35,
"h": 59.67,
"l": 59.35,
"c": 59.63
},
{
"t": 1792592100,
"o": 59.635,
"h": 59.94,
"l": 59.62,
"c": 59.868367
},
{
"t": 1792592400,
"o": 59.87,
"h": 59.87,
"l": 59.615,
"c": 59.79
},
{
"t": 1792592700,
"o": 59.795,
"h": 59.94,
"l": 59.79,
"c": 59.83
},
{
"t": 1792593000,
"o": 59.745,
"h": 59.745,
"l": 59.525,
"c": 59.57
},
{
"t": 1792593300,
"o": 59.55,
"h": 59.7,
"l": 59.54,
"c": 59.67
},
{
"t": 1792593600,
"o": 59.66,
"h": 59.72,
"l": 59.565,
"c": 59.63
},
{
"t": 1792593900,
"o": 59.595,
"h": 59.73,
"l": 59.575,
"c": 59.7
},
{
"t": 1792594200,
"o": 59.67,
"h": 59.67,
"l": 59.48,
"c": 59.515
},
{
"t": 1792594500,
"o": 59.515,
"h": 59.63,
"l": 59.47,
"c": 59.585
},
{
"t": 1792594800,
"o": 59.54,
"h": 59.59,
"l": 59.5,
"c": 59.54
},
{
"t": 1792595100,
"o": 59.53,
"h": 59.64,
"l": 59.5,
"c": 59.57
},
{
"t": 1792595400,
"o": 59.545,
"h": 59.79,
"l": 59.545,
"c": 59.735
},
{
"t": 1792595700,
"o": 59.76,
"h": 59.78,
"l": 59.65,
"c": 59.665
},
{
"t": 1792596000,
"o": 59.66,
"h": 59.76,
"l": 59.64,
"c": 59.67
},
{
"t": 1792596300,
"o": 59.705,
"h": 59.81,
"l": 59.63,
"c": 59.64
},
{
"t": 1792596600,
"o": 59.64,
"h": 59.69,
"l": 59.565,
"c": 59.595
},
{
"t": 1792596900,
"o": 59.58,
"h": 59.6,
"l": 59.5,
"c": 59.52
},
{
"t": 1792597200,
"o": 59.5,
"h": 59.515,
"l": 59.38,
"c": 59.485
},
{
"t": 1792597500,
"o": 59.485,
"h": 59.61,
"l": 59.46,
"c": 59.57
},
{
"t": 1792597800,
"o": 59.55,
"h": 59.66,
"l": 59.51,
"c": 59.62
},
{
"t": 1792598100,
"o": 59.625,
"h": 59.63,
"l": 59.435,
"c": 59.45
},
{
"t": 1792598400,
"o": 59.48,
"h": 59.52,
"l": 59.42,
"c": 59.495
},
{
"t": 1792598700,
"o": 59.51,
"h": 59.53,
"l": 59.37,
"c": 59.39
},
{
"t": 1792599000,
"o": 59.39,
"h": 59.44,
"l": 59.335,
"c": 59.41
},
{
"t": 1792599300,
"o": 59.425,
"h": 59.57,
"l": 59.39,
"c": 59.545
},
{
"t": 1792599600,
"o": 59.55,
"h": 59.68,
"l": 59.43,
"c": 59.66
},
{
"t": 1792599900,
"o": 59.66,
"h": 59.83,
"l": 59.6,
"c": 59.8
},
{
"t": 1792600200,
"o": 59.82,
"h": 59.9,
"l": 59.76,
"c": 59.78
},
{
"t": 1792600500,
"o": 59.78,
"h": 59.79,
"l": 59.6876,
"c": 59.69
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 59.81
},
{
"t": 1792589700,
"v": 59.818
},
{
"t": 1792590000,
"v": 59.7964
},
{
"t": 1792590300,
"v": 59.7801
},
{
"t": 1792590600,
"v": 59.7321
},
{
"t": 1792590900,
"v": 59.6187
},
{
"t": 1792591200,
"v": 59.5289
},
{
"t": 1792591500,
"v": 59.4872
},
{
"t": 1792591800,
"v": 59.5157
},
{
"t": 1792592100,
"v": 59.5863
},
{
"t": 1792592400,
"v": 59.627
},
{
"t": 1792592700,
"v": 59.6676
},
{
"t": 1792593000,
"v": 59.6481
},
{
"t": 1792593300,
"v": 59.6525
},
{
"t": 1792593600,
"v": 59.648
},
{
"t": 1792593900,
"v": 59.6584
},
{
"t": 1792594200,
"v": 59.6297
},
{
"t": 1792594500,
"v": 59.6208
},
{
"t": 1792594800,
"v": 59.6046
},
{
"t": 1792595100,
"v": 59.5977
},
{
"t": 1792595400,
"v": 59.6251
},
{
"t": 1792595700,
"v": 59.6331
},
{
"t": 1792596000,
"v": 59.6405
},
{
"t": 1792596300,
"v": 59.6404
},
{
"t": 1792596600,
"v": 59.6313
},
{
"t": 1792596900,
"v": 59.6091
},
{
"t": 1792597200,
"v": 59.5842
},
{
"t": 1792597500,
"v": 59.5814
},
{
"t": 1792597800,
"v": 59.5891
},
{
"t": 1792598100,
"v": 59.5613
},
{
"t": 1792598400,
"v": 59.548
},
{
"t": 1792598700,
"v": 59.5164
},
{
"t": 1792599000,
"v": 59.4951
},
{
"t": 1792599300,
"v": 59.5051
},
{
"t": 1792599600,
"v": 59.5361
},
{
"t": 1792599900,
"v": 59.5889
},
{
"t": 1792600200,
"v": 59.6271
},
{
"t": 1792600500,
"v": 59.6397
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 62.02,
"h": 62.805,
"l": 59.76,
"c": 59.81
},
{
"t": 1792589700,
"o": 59.935,
"h": 60.2,
"l": 59.58,
"c": 59.85
},
{
"t": 1792590000,
"o": 59.85,
"h": 59.935,
"l": 59.58,
"c": 59.71
},
{
"t": 1792590300,
"o": 59.72,
"h": 59.8,
"l": 59.65,
"c": 59.715
},
{
"t": 1792590600,
"o": 59.715,
"h": 59.745,
"l": 59.5,
"c": 59.54
},
{
"t": 1792590900,
"o": 59.56,
"h": 59.58,
"l": 59.1,
"c": 59.165
},
{
"t": 1792591200,
"o": 59.19,
"h": 59.225,
"l": 58.86,
"c": 59.17
},
{
"t": 1792591500,
"o": 59.115,
"h": 59.39,
"l": 59.115,
"c": 59.32
},
{
"t": 1792591800,
"o": 59.35,
"h": 59.67,
"l": 59.35,
"c": 59.63
},
{
"t": 1792592100,
"o": 59.635,
"h": 59.94,
"l": 59.62,
"c": 59.868367
},
{
"t": 1792592400,
"o": 59.87,
"h": 59.87,
"l": 59.615,
"c": 59.79
},
{
"t": 1792592700,
"o": 59.795,
"h": 59.94,
"l": 59.79,
"c": 59.83
},
{
"t": 1792593000,
"o": 59.745,
"h": 59.745,
"l": 59.525,
"c": 59.57
},
{
"t": 1792593300,
"o": 59.55,
"h": 59.7,
"l": 59.54,
"c": 59.67
},
{
"t": 1792593600,
"o": 59.66,
"h": 59.72,
"l": 59.565,
"c": 59.63
},
{
"t": 1792593900,
"o": 59.595,
"h": 59.73,
"l": 59.575,
"c": 59.7
},
{
"t": 1792594200,
"o": 59.67,
"h": 59.67,
"l": 59.48,
"c": 59.515
},
{
"t": 1792594500,
"o": 59.515,
"h": 59.63,
"l": 59.47,
"c": 59.585
},
{
"t": 1792594800,
"o": 59.54,
"h": 59.59,
"l": 59.5,
"c": 59.54
},
{
"t": 1792595100,
"o": 59.53,
"h": 59.64,
"l": 59.5,
"c": 59.57
},
{
"t": 1792595400,
"o": 59.545,
"h": 59.79,
"l": 59.545,
"c": 59.735
},
{
"t": 1792595700,
"o": 59.76,
"h": 59.78,
"l": 59.65,
"c": 59.665
},
{
"t": 1792596000,
"o": 59.66,
"h": 59.76,
"l": 59.64,
"c": 59.67
},
{
"t": 1792596300,
"o": 59.705,
"h": 59.81,
"l": 59.63,
"c": 59.64
},
{
"t": 1792596600,
"o": 59.64,
"h": 59.69,
"l": 59.565,
"c": 59.595
},
{
"t": 1792596900,
"o": 59.58,
"h": 59.6,
"l": 59.5,
"c": 59.52
},
{
"t": 1792597200,
"o": 59.5,
"h": 59.515,
"l": 59.38,
"c": 59.485
},
{
"t": 1792597500,
"o": 59.485,
"h": 59.61,
"l": 59.46,
"c": 59.57
},
{
"t": 1792597800,
"o": 59.55,
"h": 59.66,
"l": 59.51,
"c": 59.62
},
{
"t": 1792598100,
"o": 59.625,
"h": 59.63,
"l": 59.435,
"c": 59.45
},
{
"t": 1792598400,
"o": 59.48,
"h": 59.52,
"l": 59.42,
"c": 59.495
},
{
"t": 1792598700,
"o": 59.51,
"h": 59.53,
"l": 59.37,
"c": 59.39
},
{
"t": 1792599000,
"o": 59.39,
"h": 59.44,
"l": 59.335,
"c": 59.41
},
{
"t": 1792599300,
"o": 59.425,
"h": 59.57,
"l": 59.39,
"c": 59.545
},
{
"t": 1792599600,
"o": 59.55,
"h": 59.68,
"l": 59.43,
"c": 59.66
},
{
"t": 1792599900,
"o": 59.66,
"h": 59.83,
"l": 59.6,
"c": 59.8
},
{
"t": 1792600200,
"o": 59.82,
"h": 59.9,
"l": 59.76,
"c": 59.78
},
{
"t": 1792600500,
"o": 59.78,
"h": 59.79,
"l": 59.6876,
"c": 59.69
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 59.81
},
{
"t": 1792589700,
"v": 59.8136
},
{
"t": 1792590000,
"v": 59.8042
},
{
"t": 1792590300,
"v": 59.7961
},
{
"t": 1792590600,
"v": 59.7728
},
{
"t": 1792590900,
"v": 59.7176
},
{
"t": 1792591200,
"v": 59.6678
},
{
"t": 1792591500,
"v": 59.6362
},
{
"t": 1792591800,
"v": 59.6356
},
{
"t": 1792592100,
"v": 59.6568
},
{
"t": 1792592400,
"v": 59.6689
},
{
"t": 1792592700,
"v": 59.6835
},
{
"t": 1792593000,
"v": 59.6732
},
{
"t": 1792593300,
"v": 59.6729
},
{
"t": 1792593600,
"v": 59.669
},
{
"t": 1792593900,
"v": 59.6718
},
{
"t": 1792594200,
"v": 59.6576
},
{
"t": 1792594500,
"v": 59.651
},
{
"t": 1792594800,
"v": 59.6409
},
{
"t": 1792595100,
"v": 59.6344
},
{
"t": 1792595400,
"v": 59.6436
},
{
"t": 1792595700,
"v": 59.6455
},
{
"t": 1792596000,
"v": 59.6478
},
{
"t": 1792596300,
"v": 59.6471
},
{
"t": 1792596600,
"v": 59.6423
},
{
"t": 1792596900,
"v": 59.6312
},
{
"t": 1792597200,
"v": 59.6179
},
{
"t": 1792597500,
"v": 59.6136
},
{
"t": 1792597800,
"v": 59.6141
},
{
"t": 1792598100,
"v": 59.5992
},
{
"t": 1792598400,
"v": 59.5897
},
{
"t": 1792598700,
"v": 59.5716
},
{
"t": 1792599000,
"v": 59.5569
},
{
"t": 1792599300,
"v": 59.5558
},
{
"t": 1792599600,
"v": 59.5653
},
{
"t": 1792599900,
"v": 59.5866
},
{
"t": 1792600200,
"v": 59.6042
},
{
"t": 1792600500,
"v": 59.612
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 62.02,
"h": 62.805,
"l": 59.76,
"c": 59.81
},
{
"t": 1792589700,
"o": 59.935,
"h": 60.2,
"l": 59.58,
"c": 59.85
},
{
"t": 1792590000,
"o": 59.85,
"h": 59.935,
"l": 59.58,
"c": 59.71
},
{
"t": 1792590300,
"o": 59.72,
"h": 59.8,
"l": 59.65,
"c": 59.715
},
{
"t": 1792590600,
"o": 59.715,
"h": 59.745,
"l": 59.5,
"c": 59.54
},
{
"t": 1792590900,
"o": 59.56,
"h": 59.58,
"l": 59.1,
"c": 59.165
},
{
"t": 1792591200,
"o": 59.19,
"h": 59.225,
"l": 58.86,
"c": 59.17
},
{
"t": 1792591500,
"o": 59.115,
"h": 59.39,
"l": 59.115,
"c": 59.32
},
{
"t": 1792591800,
"o": 59.35,
"h": 59.67,
"l": 59.35,
"c": 59.63
},
{
"t": 1792592100,
"o": 59.635,
"h": 59.94,
"l": 59.62,
"c": 59.868367
},
{
"t": 1792592400,
"o": 59.87,
"h": 59.87,
"l": 59.615,
"c": 59.79
},
{
"t": 1792592700,
"o": 59.795,
"h": 59.94,
"l": 59.79,
"c": 59.83
},
{
"t": 1792593000,
"o": 59.745,
"h": 59.745,
"l": 59.525,
"c": 59.57
},
{
"t": 1792593300,
"o": 59.55,
"h": 59.7,
"l": 59.54,
"c": 59.67
},
{
"t": 1792593600,
"o": 59.66,
"h": 59.72,
"l": 59.565,
"c": 59.63
},
{
"t": 1792593900,
"o": 59.595,
"h": 59.73,
"l": 59.575,
"c": 59.7
},
{
"t": 1792594200,
"o": 59.67,
"h": 59.67,
"l": 59.48,
"c": 59.515
},
{
"t": 1792594500,
"o": 59.515,
"h": 59.63,
"l": 59.47,
"c": 59.585
},
{
"t": 1792594800,
"o": 59.54,
"h": 59.59,
"l": 59.5,
"c": 59.54
},
{
"t": 1792595100,
"o": 59.53,
"h": 59.64,
"l": 59.5,
"c": 59.57
},
{
"t": 1792595400,
"o": 59.545,
"h": 59.79,
"l": 59.545,
"c": 59.735
},
{
"t": 1792595700,
"o": 59.76,
"h": 59.78,
"l": 59.65,
"c": 59.665
},
{
"t": 1792596000,
"o": 59.66,
"h": 59.76,
"l": 59.64,
"c": 59.67
},
{
"t": 1792596300,
"o": 59.705,
"h": 59.81,
"l": 59.63,
"c": 59.64
},
{
"t": 1792596600,
"o": 59.64,
"h": 59.69,
"l": 59.565,
"c": 59.595
},
{
"t": 1792596900,
"o": 59.58,
"h": 59.6,
"l": 59.5,
"c": 59.52
},
{
"t": 1792597200,
"o": 59.5,
"h": 59.515,
"l": 59.38,
"c": 59.485
},
{
"t": 1792597500,
"o": 59.485,
"h": 59.61,
"l": 59.46,
"c": 59.57
},
{
"t": 1792597800,
"o": 59.55,
"h": 59.66,
"l": 59.51,
"c": 59.62
},
{
"t": 1792598100,
"o": 59.625,
"h": 59.63,
"l": 59.435,
"c": 59.45
},
{
"t": 1792598400,
"o": 59.48,
"h": 59.52,
"l": 59.42,
"c": 59.495
},
{
"t": 1792598700,
"o": 59.51,
"h": 59.53,
"l": 59.37,
"c": 59.39
},
{
"t": 1792599000,
"o": 59.39,
"h": 59.44,
"l": 59.335,
"c": 59.41
},
{
"t": 1792599300,
"o": 59.425,
"h": 59.57,
"l": 59.39,
"c": 59.545
},
{
"t": 1792599600,
"o": 59.55,
"h": 59.68,
"l": 59.43,
"c": 59.66
},
{
"t": 1792599900,
"o": 59.66,
"h": 59.83,
"l": 59.6,
"c": 59.8
},
{
"t": 1792600200,
"o": 59.82,
"h": 59.9,
"l": 59.76,
"c": 59.78
},
{
"t": 1792600500,
"o": 59.78,
"h": 59.79,
"l": 59.6876,
"c": 59.69
}
],
"overlays": {
"lines": [
{
"label": "ORB High $62.80",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 62.805
},
{
"t": 1792600500,
"v": 62.805
}
]
},
{
"label": "ORB Low $59.58",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 59.58
},
{
"t": 1792600500,
"v": 59.58
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 62.02,
"h": 62.805,
"l": 59.76,
"c": 59.81
},
{
"t": 1792589700,
"o": 59.935,
"h": 60.2,
"l": 59.58,
"c": 59.85
},
{
"t": 1792590000,
"o": 59.85,
"h": 59.935,
"l": 59.58,
"c": 59.71
},
{
"t": 1792590300,
"o": 59.72,
"h": 59.8,
"l": 59.65,
"c": 59.715
},
{
"t": 1792590600,
"o": 59.715,
"h": 59.745,
"l": 59.5,
"c": 59.54
},
{
"t": 1792590900,
"o": 59.56,
"h": 59.58,
"l": 59.1,
"c": 59.165
},
{
"t": 1792591200,
"o": 59.19,
"h": 59.225,
"l": 58.86,
"c": 59.17
},
{
"t": 1792591500,
"o": 59.115,
"h": 59.39,
"l": 59.115,
"c": 59.32
},
{
"t": 1792591800,
"o": 59.35,
"h": 59.67,
"l": 59.35,
"c": 59.63
},
{
"t": 1792592100,
"o": 59.635,
"h": 59.94,
"l": 59.62,
"c": 59.868367
},
{
"t": 1792592400,
"o": 59.87,
"h": 59.87,
"l": 59.615,
"c": 59.79
},
{
"t": 1792592700,
"o": 59.795,
"h": 59.94,
"l": 59.79,
"c": 59.83
},
{
"t": 1792593000,
"o": 59.745,
"h": 59.745,
"l": 59.525,
"c": 59.57
},
{
"t": 1792593300,
"o": 59.55,
"h": 59.7,
"l": 59.54,
"c": 59.67
},
{
"t": 1792593600,
"o": 59.66,
"h": 59.72,
"l": 59.565,
"c": 59.63
},
{
"t": 1792593900,
"o": 59.595,
"h": 59.73,
"l": 59.575,
"c": 59.7
},
{
"t": 1792594200,
"o": 59.67,
"h": 59.67,
"l": 59.48,
"c": 59.515
},
{
"t": 1792594500,
"o": 59.515,
"h": 59.63,
"l": 59.47,
"c": 59.585
},
{
"t": 1792594800,
"o": 59.54,
"h": 59.59,
"l": 59.5,
"c": 59.54
},
{
"t": 1792595100,
"o": 59.53,
"h": 59.64,
"l": 59.5,
"c": 59.57
},
{
"t": 1792595400,
"o": 59.545,
"h": 59.79,
"l": 59.545,
"c": 59.735
},
{
"t": 1792595700,
"o": 59.76,
"h": 59.78,
"l": 59.65,
"c": 59.665
},
{
"t": 1792596000,
"o": 59.66,
"h": 59.76,
"l": 59.64,
"c": 59.67
},
{
"t": 1792596300,
"o": 59.705,
"h": 59.81,
"l": 59.63,
"c": 59.64
},
{
"t": 1792596600,
"o": 59.64,
"h": 59.69,
"l": 59.565,
"c": 59.595
},
{
"t": 1792596900,
"o": 59.58,
"h": 59.6,
"l": 59.5,
"c": 59.52
},
{
"t": 1792597200,
"o": 59.5,
"h": 59.515,
"l": 59.38,
"c": 59.485
},
{
"t": 1792597500,
"o": 59.485,
"h": 59.61,
"l": 59.46,
"c": 59.57
},
{
"t": 1792597800,
"o": 59.55,
"h": 59.66,
"l": 59.51,
"c": 59.62
},
{
"t": 1792598100,
"o": 59.625,
"h": 59.63,
"l": 59.435,
"c": 59.45
},
{
"t": 1792598400,
"o": 59.48,
"h": 59.52,
"l": 59.42,
"c": 59.495
},
{
"t": 1792598700,
"o": 59.51,
"h": 59.53,
"l": 59.37,
"c": 59.39
},
{
"t": 1792599000,
"o": 59.39,
"h": 59.44,
"l": 59.335,
"c": 59.41
},
{
"t": 1792599300,
"o": 59.425,
"h": 59.57,
"l": 59.39,
"c": 59.545
},
{
"t": 1792599600,
"o": 59.55,
"h": 59.68,
"l": 59.43,
"c": 59.66
},
{
"t": 1792599900,
"o": 59.66,
"h": 59.83,
"l": 59.6,
"c": 59.8
},
{
"t": 1792600200,
"o": 59.82,
"h": 59.9,
"l": 59.76,
"c": 59.78
},
{
"t": 1792600500,
"o": 59.78,
"h": 59.79,
"l": 59.6876,
"c": 59.69
}
],
"overlays": {
"lines": [
{
"label": "PP $61.63",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 61.63
},
{
"t": 1792600500,
"v": 61.63
}
]
},
{
"label": "R1 $63.00",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 63.0
},
{
"t": 1792600500,
"v": 63.0
}
]
},
{
"label": "S1 $60.94",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 60.94
},
{
"t": 1792600500,
"v": 60.94
}
]
},
{
"label": "R2 $63.69",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 63.69
},
{
"t": 1792600500,
"v": 63.69
}
]
},
{
"label": "S2 $59.57",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 59.57
},
{
"t": 1792600500,
"v": 59.57
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 62.02,
"h": 62.805,
"l": 59.76,
"c": 59.81
},
{
"t": 1792589700,
"o": 59.935,
"h": 60.2,
"l": 59.58,
"c": 59.85
},
{
"t": 1792590000,
"o": 59.85,
"h": 59.935,
"l": 59.58,
"c": 59.71
},
{
"t": 1792590300,
"o": 59.72,
"h": 59.8,
"l": 59.65,
"c": 59.715
},
{
"t": 1792590600,
"o": 59.715,
"h": 59.745,
"l": 59.5,
"c": 59.54
},
{
"t": 1792590900,
"o": 59.56,
"h": 59.58,
"l": 59.1,
"c": 59.165
},
{
"t": 1792591200,
"o": 59.19,
"h": 59.225,
"l": 58.86,
"c": 59.17
},
{
"t": 1792591500,
"o": 59.115,
"h": 59.39,
"l": 59.115,
"c": 59.32
},
{
"t": 1792591800,
"o": 59.35,
"h": 59.67,
"l": 59.35,
"c": 59.63
},
{
"t": 1792592100,
"o": 59.635,
"h": 59.94,
"l": 59.62,
"c": 59.868367
},
{
"t": 1792592400,
"o": 59.87,
"h": 59.87,
"l": 59.615,
"c": 59.79
},
{
"t": 1792592700,
"o": 59.795,
"h": 59.94,
"l": 59.79,
"c": 59.83
},
{
"t": 1792593000,
"o": 59.745,
"h": 59.745,
"l": 59.525,
"c": 59.57
},
{
"t": 1792593300,
"o": 59.55,
"h": 59.7,
"l": 59.54,
"c": 59.67
},
{
"t": 1792593600,
"o": 59.66,
"h": 59.72,
"l": 59.565,
"c": 59.63
},
{
"t": 1792593900,
"o": 59.595,
"h": 59.73,
"l": 59.575,
"c": 59.7
},
{
"t": 1792594200,
"o": 59.67,
"h": 59.67,
"l": 59.48,
"c": 59.515
},
{
"t": 1792594500,
"o": 59.515,
"h": 59.63,
"l": 59.47,
"c": 59.585
},
{
"t": 1792594800,
"o": 59.54,
"h": 59.59,
"l": 59.5,
"c": 59.54
},
{
"t": 1792595100,
"o": 59.53,
"h": 59.64,
"l": 59.5,
"c": 59.57
},
{
"t": 1792595400,
"o": 59.545,
"h": 59.79,
"l": 59.545,
"c": 59.735
},
{
"t": 1792595700,
"o": 59.76,
"h": 59.78,
"l": 59.65,
"c": 59.665
},
{
"t": 1792596000,
"o": 59.66,
"h": 59.76,
"l": 59.64,
"c": 59.67
},
{
"t": 1792596300,
"o": 59.705,
"h": 59.81,
"l": 59.63,
"c": 59.64
},
{
"t": 1792596600,
"o": 59.64,
"h": 59.69,
"l": 59.565,
"c": 59.595
},
{
"t": 1792596900,
"o": 59.58,
"h": 59.6,
"l": 59.5,
"c": 59.52
},
{
"t": 1792597200,
"o": 59.5,
"h": 59.515,
"l": 59.38,
"c": 59.485
},
{
"t": 1792597500,
"o": 59.485,
"h": 59.61,
"l": 59.46,
"c": 59.57
},
{
"t": 1792597800,
"o": 59.55,
"h": 59.66,
"l": 59.51,
"c": 59.62
},
{
"t": 1792598100,
"o": 59.625,
"h": 59.63,
"l": 59.435,
"c": 59.45
},
{
"t": 1792598400,
"o": 59.48,
"h": 59.52,
"l": 59.42,
"c": 59.495
},
{
"t": 1792598700,
"o": 59.51,
"h": 59.53,
"l": 59.37,
"c": 59.39
},
{
"t": 1792599000,
"o": 59.39,
"h": 59.44,
"l": 59.335,
"c": 59.41
},
{
"t": 1792599300,
"o": 59.425,
"h": 59.57,
"l": 59.39,
"c": 59.545
},
{
"t": 1792599600,
"o": 59.55,
"h": 59.68,
"l": 59.43,
"c": 59.66
},
{
"t": 1792599900,
"o": 59.66,
"h": 59.83,
"l": 59.6,
"c": 59.8
},
{
"t": 1792600200,
"o": 59.82,
"h": 59.9,
"l": 59.76,
"c": 59.78
},
{
"t": 1792600500,
"o": 59.78,
"h": 59.79,
"l": 59.6876,
"c": 59.69
}
],
"overlays": {
"lines": [
{
"label": "PDH $62.32",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 62.32
},
{
"t": 1792600500,
"v": 62.32
}
]
},
{
"label": "PDL $60.26",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 60.26
},
{
"t": 1792600500,
"v": 60.26
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 76,
"pct": 73,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 62.02,
"h": 62.805,
"l": 59.76,
"c": 59.81
},
{
"t": 1792589700,
"o": 59.935,
"h": 60.2,
"l": 59.58,
"c": 59.85
},
{
"t": 1792590000,
"o": 59.85,
"h": 59.935,
"l": 59.58,
"c": 59.71
},
{
"t": 1792590300,
"o": 59.72,
"h": 59.8,
"l": 59.65,
"c": 59.715
},
{
"t": 1792590600,
"o": 59.715,
"h": 59.745,
"l": 59.5,
"c": 59.54
},
{
"t": 1792590900,
"o": 59.56,
"h": 59.58,
"l": 59.1,
"c": 59.165
},
{
"t": 1792591200,
"o": 59.19,
"h": 59.225,
"l": 58.86,
"c": 59.17
},
{
"t": 1792591500,
"o": 59.115,
"h": 59.39,
"l": 59.115,
"c": 59.32
},
{
"t": 1792591800,
"o": 59.35,
"h": 59.67,
"l": 59.35,
"c": 59.63
},
{
"t": 1792592100,
"o": 59.635,
"h": 59.94,
"l": 59.62,
"c": 59.868367
},
{
"t": 1792592400,
"o": 59.87,
"h": 59.87,
"l": 59.615,
"c": 59.79
},
{
"t": 1792592700,
"o": 59.795,
"h": 59.94,
"l": 59.79,
"c": 59.83
},
{
"t": 1792593000,
"o": 59.745,
"h": 59.745,
"l": 59.525,
"c": 59.57
},
{
"t": 1792593300,
"o": 59.55,
"h": 59.7,
"l": 59.54,
"c": 59.67
},
{
"t": 1792593600,
"o": 59.66,
"h": 59.72,
"l": 59.565,
"c": 59.63
},
{
"t": 1792593900,
"o": 59.595,
"h": 59.73,
"l": 59.575,
"c": 59.7
},
{
"t": 1792594200,
"o": 59.67,
"h": 59.67,
"l": 59.48,
"c": 59.515
},
{
"t": 1792594500,
"o": 59.515,
"h": 59.63,
"l": 59.47,
"c": 59.585
},
{
"t": 1792594800,
"o": 59.54,
"h": 59.59,
"l": 59.5,
"c": 59.54
},
{
"t": 1792595100,
"o": 59.53,
"h": 59.64,
"l": 59.5,
"c": 59.57
},
{
"t": 1792595400,
"o": 59.545,
"h": 59.79,
"l": 59.545,
"c": 59.735
},
{
"t": 1792595700,
"o": 59.76,
"h": 59.78,
"l": 59.65,
"c": 59.665
},
{
"t": 1792596000,
"o": 59.66,
"h": 59.76,
"l": 59.64,
"c": 59.67
},
{
"t": 1792596300,
"o": 59.705,
"h": 59.81,
"l": 59.63,
"c": 59.64
},
{
"t": 1792596600,
"o": 59.64,
"h": 59.69,
"l": 59.565,
"c": 59.595
},
{
"t": 1792596900,
"o": 59.58,
"h": 59.6,
"l": 59.5,
"c": 59.52
},
{
"t": 1792597200,
"o": 59.5,
"h": 59.515,
"l": 59.38,
"c": 59.485
},
{
"t": 1792597500,
"o": 59.485,
"h": 59.61,
"l": 59.46,
"c": 59.57
},
{
"t": 1792597800,
"o": 59.55,
"h": 59.66,
"l": 59.51,
"c": 59.62
},
{
"t": 1792598100,
"o": 59.625,
"h": 59.63,
"l": 59.435,
"c": 59.45
},
{
"t": 1792598400,
"o": 59.48,
"h": 59.52,
"l": 59.42,
"c": 59.495
},
{
"t": 1792598700,
"o": 59.51,
"h": 59.53,
"l": 59.37,
"c": 59.39
},
{
"t": 1792599000,
"o": 59.39,
"h": 59.44,
"l": 59.335,
"c": 59.41
},
{
"t": 1792599300,
"o": 59.425,
"h": 59.57,
"l": 59.39,
"c": 59.545
},
{
"t": 1792599600,
"o": 59.55,
"h": 59.68,
"l": 59.43,
"c": 59.66
},
{
"t": 1792599900,
"o": 59.66,
"h": 59.83,
"l": 59.6,
"c": 59.8
},
{
"t": 1792600200,
"o": 59.82,
"h": 59.9,
"l": 59.76,
"c": 59.78
},
{
"t": 1792600500,
"o": 59.78,
"h": 59.79,
"l": 59.6876,
"c": 59.69
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 61.97
},
{
"t": 1792600500,
"v": 61.97
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 58,
"pct": 56,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 60.77,
"h": 60.98,
"l": 60.44,
"c": 60.61
},
{
"t": 1792416900,
"o": 60.67,
"h": 60.82,
"l": 60.65,
"c": 60.82
},
{
"t": 1792417200,
"o": 60.789152,
"h": 60.82,
"l": 60.59,
"c": 60.625
},
{
"t": 1792417500,
"o": 60.57,
"h": 60.69,
"l": 60.51,
"c": 60.595
},
{
"t": 1792417800,
"o": 60.595,
"h": 60.595,
"l": 60.39,
"c": 60.41
},
{
"t": 1792418100,
"o": 60.4,
"h": 60.605,
"l": 60.4,
"c": 60.605
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 60.71
},
{
"t": 1792418100,
"v": 60.71
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 58.19,
"h": 58.68,
"l": 57.455,
"c": 57.62
},
{
"t": 1790899200,
"o": 57.91,
"h": 58.43,
"l": 57.61,
"c": 58.25
},
{
"t": 1791158400,
"o": 58.22,
"h": 58.76,
"l": 57.74,
"c": 58.49
},
{
"t": 1791244800,
"o": 58.42,
"h": 59.28,
"l": 58.355,
"c": 58.74
},
{
"t": 1791331200,
"o": 58.88,
"h": 59.13,
"l": 57.96,
"c": 57.98
},
{
"t": 1791417600,
"o": 58.07,
"h": 58.61,
"l": 57.51,
"c": 58.5
},
{
"t": 1791504000,
"o": 58.6,
"h": 59.43,
"l": 58.17,
"c": 59.01
},
{
"t": 1791763200,
"o": 59.08,
"h": 59.295,
"l": 58.1512,
"c": 59.19
},
{
"t": 1791849600,
"o": 59.33,
"h": 59.81,
"l": 58.66,
"c": 58.94
},
{
"t": 1791936000,
"o": 58.95,
"h": 59.715,
"l": 58.92,
"c": 59.61
},
{
"t": 1792022400,
"o": 60.48,
"h": 61.35,
"l": 60.215,
"c": 60.25
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $60.03",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 60.03
},
{
"t": 1792022400,
"v": 60.03
}
]
},
{
"label": "Box bottom $57.45",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 57.455
},
{
"t": 1792022400,
"v": 57.455
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 62.02,
"h": 62.805,
"l": 59.76,
"c": 59.81
},
{
"t": 1792589700,
"o": 59.935,
"h": 60.2,
"l": 59.58,
"c": 59.85
},
{
"t": 1792590000,
"o": 59.85,
"h": 59.935,
"l": 59.58,
"c": 59.71
},
{
"t": 1792590300,
"o": 59.72,
"h": 59.8,
"l": 59.65,
"c": 59.715
},
{
"t": 1792590600,
"o": 59.715,
"h": 59.745,
"l": 59.5,
"c": 59.54
},
{
"t": 1792590900,
"o": 59.56,
"h": 59.58,
"l": 59.1,
"c": 59.165
},
{
"t": 1792591200,
"o": 59.19,
"h": 59.225,
"l": 58.86,
"c": 59.17
},
{
"t": 1792591500,
"o": 59.115,
"h": 59.39,
"l": 59.115,
"c": 59.32
},
{
"t": 1792591800,
"o": 59.35,
"h": 59.67,
"l": 59.35,
"c": 59.63
},
{
"t": 1792592100,
"o": 59.635,
"h": 59.94,
"l": 59.62,
"c": 59.868367
},
{
"t": 1792592400,
"o": 59.87,
"h": 59.87,
"l": 59.615,
"c": 59.79
},
{
"t": 1792592700,
"o": 59.795,
"h": 59.94,
"l": 59.79,
"c": 59.83
},
{
"t": 1792593000,
"o": 59.745,
"h": 59.745,
"l": 59.525,
"c": 59.57
},
{
"t": 1792593300,
"o": 59.55,
"h": 59.7,
"l": 59.54,
"c": 59.67
},
{
"t": 1792593600,
"o": 59.66,
"h": 59.72,
"l": 59.565,
"c": 59.63
},
{
"t": 1792593900,
"o": 59.595,
"h": 59.73,
"l": 59.575,
"c": 59.7
},
{
"t": 1792594200,
"o": 59.67,
"h": 59.67,
"l": 59.48,
"c": 59.515
},
{
"t": 1792594500,
"o": 59.515,
"h": 59.63,
"l": 59.47,
"c": 59.585
},
{
"t": 1792594800,
"o": 59.54,
"h": 59.59,
"l": 59.5,
"c": 59.54
},
{
"t": 1792595100,
"o": 59.53,
"h": 59.64,
"l": 59.5,
"c": 59.57
},
{
"t": 1792595400,
"o": 59.545,
"h": 59.79,
"l": 59.545,
"c": 59.735
},
{
"t": 1792595700,
"o": 59.76,
"h": 59.78,
"l": 59.65,
"c": 59.665
},
{
"t": 1792596000,
"o": 59.66,
"h": 59.76,
"l": 59.64,
"c": 59.67
},
{
"t": 1792596300,
"o": 59.705,
"h": 59.81,
"l": 59.63,
"c": 59.64
},
{
"t": 1792596600,
"o": 59.64,
"h": 59.69,
"l": 59.565,
"c": 59.595
},
{
"t": 1792596900,
"o": 59.58,
"h": 59.6,
"l": 59.5,
"c": 59.52
},
{
"t": 1792597200,
"o": 59.5,
"h": 59.515,
"l": 59.38,
"c": 59.485
},
{
"t": 1792597500,
"o": 59.485,
"h": 59.61,
"l": 59.46,
"c": 59.57
},
{
"t": 1792597800,
"o": 59.55,
"h": 59.66,
"l": 59.51,
"c": 59.62
},
{
"t": 1792598100,
"o": 59.625,
"h": 59.63,
"l": 59.435,
"c": 59.45
},
{
"t": 1792598400,
"o": 59.48,
"h": 59.52,
"l": 59.42,
"c": 59.495
},
{
"t": 1792598700,
"o": 59.51,
"h": 59.53,
"l": 59.37,
"c": 59.39
},
{
"t": 1792599000,
"o": 59.39,
"h": 59.44,
"l": 59.335,
"c": 59.41
},
{
"t": 1792599300,
"o": 59.425,
"h": 59.57,
"l": 59.39,
"c": 59.545
},
{
"t": 1792599600,
"o": 59.55,
"h": 59.68,
"l": 59.43,
"c": 59.66
},
{
"t": 1792599900,
"o": 59.66,
"h": 59.83,
"l": 59.6,
"c": 59.8
},
{
"t": 1792600200,
"o": 59.82,
"h": 59.9,
"l": 59.76,
"c": 59.78
},
{
"t": 1792600500,
"o": 59.78,
"h": 59.79,
"l": 59.6876,
"c": 59.69
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 60.26,
"h": 61.615,
"l": 60.26,
"c": 61.43
},
{
"t": 1792503300,
"o": 61.5,
"h": 61.79,
"l": 61.4775,
"c": 61.76
},
{
"t": 1792503600,
"o": 61.82,
"h": 62.105,
"l": 61.795,
"c": 62.03
},
{
"t": 1792503900,
"o": 62.055,
"h": 62.32,
"l": 62.05,
"c": 62.32
},
{
"t": 1792504200,
"o": 62.27,
"h": 62.275,
"l": 62.02,
"c": 62.02
},
{
"t": 1792504500,
"o": 61.99,
"h": 61.99,
"l": 61.83,
"c": 61.86
},
{
"t": 1792504800,
"o": 61.84,
"h": 61.84,
"l": 61.65,
"c": 61.65
},
{
"t": 1792505100,
"o": 61.57,
"h": 61.62,
"l": 61.505,
"c": 61.505
},
{
"t": 1792505400,
"o": 61.505,
"h": 61.625,
"l": 61.49,
"c": 61.54
},
{
"t": 1792505700,
"o": 61.53,
"h": 61.7,
"l": 61.53,
"c": 61.7
},
{
"t": 1792506000,
"o": 61.68,
"h": 61.73,
"l": 61.6,
"c": 61.69
},
{
"t": 1792506300,
"o": 61.71,
"h": 61.71,
"l": 61.55,
"c": 61.55
},
{
"t": 1792506600,
"o": 61.575,
"h": 61.665,
"l": 61.51,
"c": 61.665
},
{
"t": 1792506900,
"o": 61.67,
"h": 61.725,
"l": 61.62,
"c": 61.66
},
{
"t": 1792507200,
"o": 61.66,
"h": 61.67,
"l": 61.61,
"c": 61.665
},
{
"t": 1792507500,
"o": 61.665,
"h": 61.7,
"l": 61.64,
"c": 61.68
},
{
"t": 1792507800,
"o": 61.71,
"h": 61.75,
"l": 61.66,
"c": 61.69
},
{
"t": 1792508100,
"o": 61.7,
"h": 61.805,
"l": 61.7,
"c": 61.77
},
{
"t": 1792508400,
"o": 61.75,
"h": 61.75,
"l": 61.645,
"c": 61.645
},
{
"t": 1792508700,
"o": 61.635,
"h": 61.68,
"l": 61.565,
"c": 61.68
},
{
"t": 1792509000,
"o": 61.66,
"h": 61.75,
"l": 61.66,
"c": 61.74
},
{
"t": 1792509300,
"o": 61.73,
"h": 61.79,
"l": 61.71,
"c": 61.73
},
{
"t": 1792509600,
"o": 61.73,
"h": 61.755,
"l": 61.73,
"c": 61.75
},
{
"t": 1792509900,
"o": 61.76,
"h": 61.76,
"l": 61.72,
"c": 61.74
},
{
"t": 1792510200,
"o": 61.75,
"h": 61.78,
"l": 61.7,
"c": 61.78
},
{
"t": 1792510500,
"o": 61.78,
"h": 61.83,
"l": 61.76,
"c": 61.83
},
{
"t": 1792510800,
"o": 61.83,
"h": 61.84,
"l": 61.71,
"c": 61.765
},
{
"t": 1792511100,
"o": 61.765,
"h": 61.765,
"l": 61.71,
"c": 61.75
},
{
"t": 1792511400,
"o": 61.75,
"h": 61.77,
"l": 61.72,
"c": 61.77
},
{
"t": 1792511700,
"o": 61.76,
"h": 61.76,
"l": 61.66,
"c": 61.66
},
{
"t": 1792512000,
"o": 61.65,
"h": 61.65,
"l": 61.575,
"c": 61.575
},
{
"t": 1792512300,
"o": 61.575,
"h": 61.59,
"l": 61.52,
"c": 61.55
},
{
"t": 1792512600,
"o": 61.55,
"h": 61.56,
"l": 61.525,
"c": 61.555
},
{
"t": 1792512900,
"o": 61.55,
"h": 61.58,
"l": 61.53,
"c": 61.57
},
{
"t": 1792513200,
"o": 61.58,
"h": 61.595,
"l": 61.52,
"c": 61.58
},
{
"t": 1792513500,
"o": 61.59,
"h": 61.59,
"l": 61.52,
"c": 61.565
},
{
"t": 1792513800,
"o": 61.565,
"h": 61.565,
"l": 61.515,
"c": 61.55
},
{
"t": 1792514100,
"o": 61.55,
"h": 61.58,
"l": 61.55,
"c": 61.55
},
{
"t": 1792514400,
"o": 61.56,
"h": 61.58,
"l": 61.53,
"c": 61.56
},
{
"t": 1792514700,
"o": 61.56,
"h": 61.69,
"l": 61.54,
"c": 61.65
},
{
"t": 1792515000,
"o": 61.65,
"h": 61.65,
"l": 61.59,
"c": 61.59
},
{
"t": 1792515300,
"o": 61.55,
"h": 61.65,
"l": 61.55,
"c": 61.65
},
{
"t": 1792515600,
"o": 61.645,
"h": 61.66,
"l": 61.62,
"c": 61.62
},
{
"t": 1792515900,
"o": 61.63,
"h": 61.63,
"l": 61.57,
"c": 61.57
},
{
"t": 1792516200,
"o": 61.58,
"h": 61.62,
"l": 61.575,
"c": 61.605
},
{
"t": 1792516500,
"o": 61.6,
"h": 61.6125,
"l": 61.56,
"c": 61.575
},
{
"t": 1792516800,
"o": 61.59,
"h": 61.6,
"l": 61.55,
"c": 61.59
},
{
"t": 1792517100,
"o": 61.6,
"h": 61.64,
"l": 61.58,
"c": 61.64
},
{
"t": 1792517400,
"o": 61.645,
"h": 61.67,
"l": 61.6,
"c": 61.6
},
{
"t": 1792517700,
"o": 61.595,
"h": 61.6,
"l": 61.555,
"c": 61.59
},
{
"t": 1792518000,
"o": 61.58,
"h": 61.58,
"l": 61.53,
"c": 61.54
},
{
"t": 1792518300,
"o": 61.54,
"h": 61.57,
"l": 61.54,
"c": 61.57
},
{
"t": 1792518600,
"o": 61.57,
"h": 61.7,
"l": 61.57,
"c": 61.605
},
{
"t": 1792518900,
"o": 61.59,
"h": 61.64,
"l": 61.59,
"c": 61.61
},
{
"t": 1792519200,
"o": 61.59,
"h": 61.59,
"l": 61.48,
"c": 61.57
},
{
"t": 1792519500,
"o": 61.57,
"h": 61.615,
"l": 61.55,
"c": 61.61
},
{
"t": 1792519800,
"o": 61.61,
"h": 61.68,
"l": 61.6,
"c": 61.64
},
{
"t": 1792520100,
"o": 61.64,
"h": 61.67,
"l": 61.63,
"c": 61.66
},
{
"t": 1792520400,
"o": 61.65,
"h": 61.65,
"l": 61.505,
"c": 61.54
},
{
"t": 1792520700,
"o": 61.515,
"h": 61.88,
"l": 61.505,
"c": 61.74
},
{
"t": 1792521000,
"o": 61.735,
"h": 61.93,
"l": 61.735,
"c": 61.81
},
{
"t": 1792521300,
"o": 61.82,
"h": 61.82,
"l": 61.76,
"c": 61.81
},
{
"t": 1792521600,
"o": 61.81,
"h": 61.9,
"l": 61.81,
"c": 61.875
},
{
"t": 1792521900,
"o": 61.85,
"h": 61.9,
"l": 61.82,
"c": 61.9
},
{
"t": 1792522200,
"o": 61.9,
"h": 61.92,
"l": 61.83,
"c": 61.83
},
{
"t": 1792522500,
"o": 61.81,
"h": 61.84,
"l": 61.71,
"c": 61.74
},
{
"t": 1792522800,
"o": 61.74,
"h": 61.78,
"l": 61.72,
"c": 61.74
},
{
"t": 1792523100,
"o": 61.73,
"h": 61.76,
"l": 61.72,
"c": 61.725
},
{
"t": 1792523400,
"o": 61.73,
"h": 61.815,
"l": 61.73,
"c": 61.815
},
{
"t": 1792523700,
"o": 61.815,
"h": 61.87,
"l": 61.815,
"c": 61.83
},
{
"t": 1792524000,
"o": 61.82,
"h": 61.83,
"l": 61.76,
"c": 61.77
},
{
"t": 1792524300,
"o": 61.77,
"h": 61.83,
"l": 61.73,
"c": 61.75
},
{
"t": 1792524600,
"o": 61.74,
"h": 61.84,
"l": 61.73,
"c": 61.79
},
{
"t": 1792524900,
"o": 61.8,
"h": 61.89,
"l": 61.78,
"c": 61.88
},
{
"t": 1792525200,
"o": 61.87,
"h": 61.88,
"l": 61.85,
"c": 61.86
},
{
"t": 1792525500,
"o": 61.86,
"h": 61.92,
"l": 61.82,
"c": 61.89
},
{
"t": 1792525800,
"o": 61.9,
"h": 61.9,
"l": 61.74,
"c": 61.7675
},
{
"t": 1792526100,
"o": 61.78,
"h": 61.98,
"l": 61.76,
"c": 61.97
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 62.8,
"low": 58.86,
"close": 59.69,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 60.26,
"R1": 61.66,
"S1": 57.72,
"R2": 64.21,
"S2": 56.32
},
"swing": {
"high_20d": 62.8,
"low_20d": 57.45,
"high_60d": 67.78,
"low_60d": 57.45
},
"orb": {
"high": 62.8,
"low": 59.58,
"date": "2026-10-21"
},
"vwap": 59.71,
"volume_profile": {
"poc": 58.55,
"vah": 59.86,
"val": 58.12,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 59.49,
"h1_ema9": 60.29,
"h1_ema21": 60.55,
"m15_trend": "flat",
"m15_last": 59.78,
"m15_ema9": 59.74,
"m15_ema21": 60.2,
"rvol_intraday": 5.04,
"as_of_et": "2026-10-21 12:35"
},
"premarket": {
"date": "2026-10-20",
"high": 61.38,
"low": 61.01,
"last": 61.38,
"volume": 705,
"gap_pct": 0.59,
"path": "04:15 61.03 -> 09:25 61.38",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 61.3,
"h": 61.63,
"l": 60.88,
"c": 61.1,
"v": 1522231.902218
},
{
"d": "2026-09-18",
"o": 60.96,
"h": 61.25,
"l": 60.35,
"c": 60.4,
"v": 3830303.749364
},
{
"d": "2026-09-21",
"o": 60.14,
"h": 60.73,
"l": 60.03,
"c": 60.44,
"v": 1421264.578182
},
{
"d": "2026-09-22",
"o": 60.54,
"h": 60.73,
"l": 60.23,
"c": 60.26,
"v": 1767361.330727
},
{
"d": "2026-09-23",
"o": 60.225,
"h": 60.39,
"l": 59.54,
"c": 59.68,
"v": 1585427.537413
},
{
"d": "2026-09-24",
"o": 59.86,
"h": 60.03,
"l": 59.275,
"c": 59.55,
"v": 2068108.387089
},
{
"d": "2026-09-25",
"o": 59.05,
"h": 59.4,
"l": 58.7,
"c": 59.23,
"v": 1917388.440988
},
{
"d": "2026-09-28",
"o": 59.34,
"h": 59.76,
"l": 58.895,
"c": 59.08,
"v": 2015336.536455
},
{
"d": "2026-09-29",
"o": 58.72,
"h": 59.67,
"l": 58.38,
"c": 58.71,
"v": 1780755.46077
},
{
"d": "2026-09-30",
"o": 58.85,
"h": 59.035,
"l": 58.32,
"c": 58.33,
"v": 1538026.192762
},
{
"d": "2026-10-01",
"o": 58.19,
"h": 58.68,
"l": 57.455,
"c": 57.62,
"v": 1330477.115776
},
{
"d": "2026-10-02",
"o": 57.91,
"h": 58.43,
"l": 57.61,
"c": 58.25,
"v": 2252714.958999
},
{
"d": "2026-10-05",
"o": 58.22,
"h": 58.76,
"l": 57.74,
"c": 58.49,
"v": 2087435.758449
},
{
"d": "2026-10-06",
"o": 58.42,
"h": 59.28,
"l": 58.355,
"c": 58.74,
"v": 1998836.918663
},
{
"d": "2026-10-07",
"o": 58.88,
"h": 59.13,
"l": 57.96,
"c": 57.98,
"v": 1384478.189572
},
{
"d": "2026-10-08",
"o": 58.07,
"h": 58.61,
"l": 57.51,
"c": 58.5,
"v": 2548613.503165
},
{
"d": "2026-10-09",
"o": 58.6,
"h": 59.43,
"l": 58.17,
"c": 59.01,
"v": 2369433.901954
},
{
"d": "2026-10-12",
"o": 59.08,
"h": 59.295,
"l": 58.1512,
"c": 59.19,
"v": 1116736.369435
},
{
"d": "2026-10-13",
"o": 59.33,
"h": 59.81,
"l": 58.66,
"c": 58.94,
"v": 1985748.981727
},
{
"d": "2026-10-14",
"o": 58.95,
"h": 59.715,
"l": 58.92,
"c": 59.61,
"v": 1492094.272994
},
{
"d": "2026-10-15",
"o": 60.48,
"h": 61.35,
"l": 60.215,
"c": 60.25,
"v": 1744384.330844
},
{
"d": "2026-10-16",
"o": 60.61,
"h": 61.22,
"l": 60.16,
"c": 61.21,
"v": 1541408.484971
},
{
"d": "2026-10-19",
"o": 60.77,
"h": 61.16,
"l": 60.36,
"c": 61.02,
"v": 1902136.705291
},
{
"d": "2026-10-20",
"o": 60.26,
"h": 62.32,
"l": 60.26,
"c": 61.97,
"v": 2341600.745016
},
{
"d": "2026-10-21",
"o": 62.02,
"h": 62.805,
"l": 58.86,
"c": 59.69,
"v": 2310892.827266
}
]
},
"calendar": [
{
"symbol": "ELS",
"date": "2027-01-27",
"epsActual": null,
"epsEstimated": 0.537,
"revenueActual": null,
"revenueEstimated": 389528300,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ELS",
"date": "2026-10-20",
"epsActual": 0.45,
"epsEstimated": 0.509,
"revenueActual": 409903000,
"revenueEstimated": 402752600,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ELS",
"date": "2026-07-22",
"epsActual": 0.5,
"epsEstimated": 0.4346,
"revenueActual": 397815000,
"revenueEstimated": 383658100,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ELS",
"date": "2026-04-21",
"epsActual": 0.56,
"epsEstimated": 0.546,
"revenueActual": 397600000,
"revenueEstimated": 395710300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2026-01-28",
"epsActual": 0.79,
"epsEstimated": 0.542,
"revenueActual": 373868000,
"revenueEstimated": 382264500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2025-10-22",
"epsActual": 0.5,
"epsEstimated": 0.51,
"revenueActual": 393314000,
"revenueEstimated": 387004700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2025-07-21",
"epsActual": 0.42,
"epsEstimated": 0.69,
"revenueActual": 376866000,
"revenueEstimated": 377589500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2025-04-21",
"epsActual": 0.57,
"epsEstimated": 0.554,
"revenueActual": 387334000,
"revenueEstimated": 335104400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2025-01-27",
"epsActual": 0.5,
"epsEstimated": 0.48,
"revenueActual": 301398000,
"revenueEstimated": 309726900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2024-10-21",
"epsActual": 0.44,
"epsEstimated": 0.4438,
"revenueActual": 314468000,
"revenueEstimated": 315783600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2024-07-22",
"epsActual": 0.42,
"epsEstimated": 0.43,
"revenueActual": 300788000,
"revenueEstimated": 329552000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2024-04-22",
"epsActual": 0.59,
"epsEstimated": 0.49,
"revenueActual": 316599000,
"revenueEstimated": 340453700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2024-01-29",
"epsActual": 0.49,
"epsEstimated": 0.4316,
"revenueActual": 290519000,
"revenueEstimated": 324226100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2023-10-16",
"epsActual": 0.41,
"epsEstimated": 0.4095,
"revenueActual": 303334000,
"revenueEstimated": 337745400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2023-07-18",
"epsActual": 0.34,
"epsEstimated": 0.3503,
"revenueActual": 288700000,
"revenueEstimated": 325075400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2023-04-17",
"epsActual": 0.44,
"epsEstimated": 0.76,
"revenueActual": 296451000,
"revenueEstimated": 317877800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2023-01-30",
"epsActual": 0.39,
"epsEstimated": 0.6,
"revenueActual": 269190000,
"revenueEstimated": 298161200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2022-10-17",
"epsActual": 0.36,
"epsEstimated": 0.3668,
"revenueActual": 376705000,
"revenueEstimated": 314887100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2022-07-18",
"epsActual": 0.64,
"epsEstimated": 0.64,
"revenueActual": 360966000,
"revenueEstimated": 290786400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2022-04-18",
"epsActual": 0.45,
"epsEstimated": 0.3967,
"revenueActual": 356526000,
"revenueEstimated": 301675800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2022-01-24",
"epsActual": 0.36,
"epsEstimated": 0.33,
"revenueActual": 322469000,
"revenueEstimated": 288000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2021-10-18",
"epsActual": 0.38,
"epsEstimated": 0.35,
"revenueActual": 344192000,
"revenueEstimated": 171140000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2021-07-19",
"epsActual": 0.61,
"epsEstimated": 0.54,
"revenueActual": 327140000,
"revenueEstimated": 158100000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2021-04-19",
"epsActual": 0.36,
"epsEstimated": 0.37,
"revenueActual": 300944000,
"revenueEstimated": 147010000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2021-01-25",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 269208000,
"revenueEstimated": 144130000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2020-10-19",
"epsActual": 0.31,
"epsEstimated": 0.28,
"revenueActual": 281757000,
"revenueEstimated": 257406700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2020-07-20",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 251277000,
"revenueEstimated": 242945300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2020-04-20",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 278026000,
"revenueEstimated": 295823500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2020-01-27",
"epsActual": 0.3,
"epsEstimated": 0.31,
"revenueActual": 256184000,
"revenueEstimated": 266606200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2019-10-21",
"epsActual": 0.35,
"epsEstimated": 0.32,
"revenueActual": 262300000,
"revenueEstimated": 241491200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2019-07-22",
"epsActual": 0.27,
"epsEstimated": 0.28,
"revenueActual": 245684000,
"revenueEstimated": 256653200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2019-04-22",
"epsActual": 0.63,
"epsEstimated": 0.35,
"revenueActual": 256353000,
"revenueEstimated": 182642400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2019-01-28",
"epsActual": 0.28,
"epsEstimated": 0.34,
"revenueActual": 240516000,
"revenueEstimated": 268352600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2018-10-22",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 249408000,
"revenueEstimated": 243446900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2018-07-23",
"epsActual": 0.26,
"epsEstimated": 0.28,
"revenueActual": 235227000,
"revenueEstimated": 246219200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2018-04-23",
"epsActual": 0.52,
"epsEstimated": 0.52,
"revenueActual": 243135000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2018-01-29",
"epsActual": 0.27,
"epsEstimated": 0.26,
"revenueActual": 226071000,
"revenueEstimated": 219651900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2017-10-16",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 237599000,
"revenueEstimated": 231042900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2017-07-17",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 218405000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2017-04-17",
"epsActual": 0.5,
"epsEstimated": 0.61,
"revenueActual": 229862000,
"revenueEstimated": 224473800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2017-01-23",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 211513000,
"revenueEstimated": 208663000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2016-10-17",
"epsActual": 0.41,
"epsEstimated": 0.49,
"revenueActual": 221817000,
"revenueEstimated": 228258300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2016-07-18",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 206186000,
"revenueEstimated": 192957100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2016-04-18",
"epsActual": 0.46,
"epsEstimated": 0.54,
"revenueActual": 216764000,
"revenueEstimated": 207480000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2016-01-25",
"epsActual": 0.37,
"epsEstimated": 0.38,
"revenueActual": 197660000,
"revenueEstimated": 209126800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2015-10-19",
"epsActual": 0.38,
"epsEstimated": 0.38,
"revenueActual": 206564000,
"revenueEstimated": 208300000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2015-07-20",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 197566000,
"revenueEstimated": 194055300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2015-04-20",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 205475000,
"revenueEstimated": 175407700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2015-01-26",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 187992000,
"revenueEstimated": 178729400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ELS",
"date": "2014-10-20",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 197007000,
"revenueEstimated": 245310000,
"lastUpdated": "2026-08-17"
}
],
"news": [
{
"title": "Baird Maintains Outperform on Equity Lifestyle Props, Lowers Price Target to $71",
"url": "https://www.benzinga.com/news/26/10/62490078/baird-maintains-outperform-equity-lifestyle-props-lowers-price-target-71",
"source": "benzinga",
"date": "2026-10-21T11:02:33.486000+00:00",
"summary": "Baird analyst Wesley Golladay maintains Equity Lifestyle Props (NYSE:ELS) with a Outperform and lowers the price target from $74 to $71.",
"image": ""
},
{
"title": "Equity Lifestyle Properties (ELS) Meets Q3 FFO Estimates",
"url": "https://www.zacks.com/stock/news/3011448/equity-lifestyle-properties-els-meets-q3-ffo-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-3011448",
"source": "Zacks Investment Research",
"date": "2026-10-20T20:45:02Z",
"summary": "Equity Lifestyle Properties reported quarterly FFO of $0.79 per share, matching consensus estimates but missing revenue expectations slightly. The stock has underperformed the S&P 500 year-to-date, gaining only 0.7% versus the market's 12.4%. With a Zacks Rank #3 (Hold) rating an",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default277.jpg"
},
{
"title": "Equity Lifestyle Properties stock edges higher on top-line beat By Investing.com",
"url": "https://www.investing.com/news/earnings/equity-lifestyle-properties-stock-edges-higher-on-topline-beat-93CH-4961117",
"source": "Investing.com",
"date": "2026-10-20T20:39:49Z",
"summary": "CHICAGO - Equity LifeStyle Properties Inc. (NYSE:ELS) reported third quarter results that beat revenue expectations but missed on earnings, with normalized funds from operations showing stronger performance than GAAP earnings. The stock rose 0.3% following the announcement.\n\nThe ",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Equity Lifestyle earnings missed by $0.06, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/equity-lifestyle-earnings-missed-by-006-revenue-topped-estimates-4961059",
"source": "Investing.com",
"date": "2026-10-20T20:22:59Z",
"summary": "Investing.com - Equity Lifestyle (NYSE: ELS) reported third quarter EPS of $0.45, $0.06 worse than the analyst estimate of $0.51. Revenue for the quarter came in at $409.9M versus the consensus estimate of $403.13M.\n\nGuidance\n\nEquity Lifestyle sees Q4 2026 EPS of $0.50-$0.56 vers",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "Equity Lifestyle Props Q3 FFO $0.79, Inline, Sales $409.903M Beat $405.293M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/10/62482491/equity-lifestyle-props-q3-ffo-0-79-inline-sales-409-903m-beat-405-293m-estimate",
"source": "benzinga",
"date": "2026-10-20T20:19:37.632000+00:00",
"summary": "Equity Lifestyle Props (NYSE:ELS) reported quarterly earnings of $0.79 per share which met the analyst consensus estimate. This is a 5.33 percent increase over earnings of $0.75 per share from the same period last year.",
"image": ""
},
{
"title": "Equity Lifestyle Props Sees Q4 FFO $0.78-$0.84 vs $0.82 Est",
"url": "https://www.benzinga.com/news/26/10/62482452/equity-lifestyle-props-sees-q4-ffo-0-78-0-84-vs-0-82-est",
"source": "benzinga",
"date": "2026-10-20T20:18:28.213000+00:00",
"summary": "Equity Lifestyle Props (NYSE:ELS) is looking for Q4 FFO of $0.78-$0.84 vs $0.82 analyst estimate..",
"image": ""
},
{
"title": "Equity Lifestyle Props Narrows FY2026 FFO Guidance from $3.13-$3.23 to $3.15-$3.21 vs $3.19 Est",
"url": "https://www.benzinga.com/news/26/10/62482436/equity-lifestyle-props-narrows-fy2026-ffo-guidance-3-13-3-23-3-15-3-21-vs-3-19-est",
"source": "benzinga",
"date": "2026-10-20T20:18:23.680000+00:00",
"summary": "Equity Lifestyle Props (NYSE:ELS) narrows FY2026 FFO guidance from $3.13-$3.23 to $3.15-$3.21 vs $3.19 analyst estimate..",
"image": ""
},
{
"title": "The $211 Million in ELS's Filings That Nobody Outside the Company Can Size",
"url": "https://www.investing.com/analysis/the-211-million-in-elss-filings-that-nobody-outside-the-company-can-size-200689866",
"source": "Investing.com",
"date": "2026-10-20T07:42:22Z",
"summary": "Equity LifeStyle Properties (NYSE: ELS) is a $1.5 billion-revenue REIT that owns manufactured-home communities, RV resorts and marinas, more than 450 properties in all. Inside that portfolio is a business the filings barely describe: Thousand Trails, a network of 82 membership ca",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "ELS Reports Third Quarter Results",
"url": "https://www.prnewswire.com/news-releases/els-reports-third-quarter-results-302914591.html",
"source": "PRNewsWire",
"date": "2026-10-20 16:16:00",
"summary": "Gains in Occupied Sites Support Continued Strong Performance Preliminary 2027 Rent Growth Assumptions CHICAGO, Oct. 20, 2026 /PRNewswire/ -- Equity LifeStyle Properties, Inc. (NYSE: ELS) (referred to herein as \"we,\" \"us,\" and \"our\") today announced results for the quarter and nin",
"image": "https://images.financialmodelingprep.com/news/els-reports-third-quarter-results-20261020.jpg"
},
{
"title": "What To Watch This REIT Earnings Season",
"url": "https://seekingalpha.com/article/4955533-what-to-watch-this-reit-earnings-season",
"source": "Seeking Alpha",
"date": "2026-10-20 13:00:00",
"summary": "Rate Shock: REITs enter earnings season on their back foot amid a renewed surge in long-term rates, facing a materially different cost-of-capital and financing environment than just three months ago. The rate surge is again stressing highly leveraged borrowers, particularly acros",
"image": "https://images.financialmodelingprep.com/news/what-to-watch-this-reit-earnings-season-20261020.jpg"
},
{
"title": "Equity Lifestyle Properties, Inc. $ELS Shares Newly Bought by First Citizens Bank & Trust Co.",
"url": "https://www.defenseworld.net/2026/10/17/equity-lifestyle-properties-inc-els-shares-newly-bought-by-first-citizens-bank-trust-co.html",
"source": "Defense World",
"date": "2026-10-17 03:37:24",
"summary": "First Citizens Bank and Trust Co. bought a new stake in shares of Equity Lifestyle Properties, Inc. (NYSE: ELS) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 14,049 shares of the real estate investme",
"image": "https://images.financialmodelingprep.com/news/equity-lifestyle-properties-inc-els-shares-newly-bought-by-20261017.png"
},
{
"title": "Equity LifeStyle Properties, Inc. Announces Third Quarter 2026 Earnings Release And Conference Call",
"url": "https://www.prnewswire.com/news-releases/equity-lifestyle-properties-inc-announces-third-quarter-2026-earnings-release-and-conference-call-302906134.html",
"source": "PRNewsWire",
"date": "2026-10-12 16:25:00",
"summary": "CHICAGO, Oct. 12, 2026 /PRNewswire/ -- Equity LifeStyle Properties, Inc. (NYSE: ELS) (referred to herein as the \"Company,\" \"we,\" \"us,\" and \"our\") announced today that the Company's third quarter 2026 earnings will be released on Tuesday, October 20, 2026 after market close. The C",
"image": "https://images.financialmodelingprep.com/news/equity-lifestyle-properties-inc-announces-third-quarter-2026-earnings-20261012.jpg"
},
{
"title": "Equity LifeStyle Properties: This Residential REIT Remains A Buy",
"url": "https://seekingalpha.com/article/4953103-equity-lifestyle-properties-this-residential-reit-remains-a-buy",
"source": "Seeking Alpha",
"date": "2026-10-09 11:08:35",
"summary": "Equity LifeStyle Properties remains a Buy with a $70 price target, supported by a high-quality, recession-resistant portfolio and robust balance sheet. Q2 2026 results beat guidance, with Normalized FFO up 7.7% and core NOI up 6.5%, driven by MH segment rent growth despite slight",
"image": "https://images.financialmodelingprep.com/news/equity-lifestyle-properties-this-residential-reit-remains-a-buy-20261009.jpg"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week October 4",
"url": "https://seekingalpha.com/article/4951693-dividend-champion-contender-and-challenger-highlights-week-october-4",
"source": "Seeking Alpha",
"date": "2026-10-02 18:18:54",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-october-4-20261002.jpg"
},
{
"title": "Equity Lifestyle Properties (NYSE:ELS) Sets New 52-Week Low – What’s Next?",
"url": "https://www.defenseworld.net/2026/10/01/equity-lifestyle-properties-nyseels-sets-new-52-week-low-whats-next.html",
"source": "Defense World",
"date": "2026-10-01 04:01:20",
"summary": "Shares of Equity Lifestyle Properties, Inc. (NYSE: ELS - Get Free Report) reached a new 52-week low on Thursday. The stock traded as low as $58.32 and last traded at $58.4540, with a volume of 1538019 shares trading hands. The stock had previously closed at $58.71. Analyst Rating",
"image": "https://images.financialmodelingprep.com/news/equity-lifestyle-properties-nyseels-sets-new-52week-low-whats-20261001.png"
},
{
"title": "Equity Lifestyle Properties, Inc. (NYSE:ELS) Receives Average Rating of “Hold” from Analysts",
"url": "https://www.defenseworld.net/2026/09/30/equity-lifestyle-properties-inc-nyseels-receives-average-rating-of-hold-from-analysts.html",
"source": "Defense World",
"date": "2026-09-30 02:29:05",
"summary": "Shares of Equity Lifestyle Properties, Inc. (NYSE: ELS - Get Free Report) have earned an average recommendation of \"Hold\" from the sixteen ratings firms that are currently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation,",
"image": "https://images.financialmodelingprep.com/news/equity-lifestyle-properties-inc-nyseels-receives-average-rating-of-20260930.png"
},
{
"title": "Equity Lifestyle Properties: Single-Family REIT Showing A Growth Case, Despite Mizuho Downgrade",
"url": "https://seekingalpha.com/article/4948949-equity-lifestyle-properties-single-family-reit-showing-a-growth-case-despite-mizuho-downgrade",
"source": "Seeking Alpha",
"date": "2026-09-23 07:29:33",
"summary": "Equity Lifestyle Properties gets a buy for my initial rating, agreeing with the Wall St. consensus. The strongest drivers are the top- and bottom-line growth cases but also the macro demand for more cost-effective housing. Despite a recent downgrade to neutral at Mizuho, this REI",
"image": "https://images.financialmodelingprep.com/news/equity-lifestyle-properties-singlefamily-reit-showing-a-growth-case-20260923.jpg"
},
{
"title": "Equity LifeStyle (ELS) Slides Near 52-Week Lows: Can Core Rental Stability Offset Higher Rates?",
"url": "https://finance.yahoo.com/real-estate/articles/equity-lifestyle-els-slides-near-235135116.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T23:51:35Z",
"summary": "Equity LifeStyle Properties, Inc. (NYSE:ELS) operates manufactured-home communities, recreational vehicle (RV) resorts, and marinas. For years, investors have viewed the company as a defensive REIT capable of weathering economic slowdowns. However, the stock closed at $60.44 on S",
"image": "https://s.yimg.com/lo/mysterio/api/e4cfc8f1163a66e78da90f646a2d834bce62b5b55fec0f3d7e1798bdf82e6490/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fcbda51c3570c1a969a4e88ded9396375.jpg"
},
{
"title": "Adam Scott, in 12th Presidents Cup, serves as inspiration for International Team",
"url": "https://www.reuters.com/sports/golf/adam-scott-12th-presidents-cup-serves-inspiration-international-team--flm-2026-09-22/",
"source": "Reuters",
"date": "2026-09-22T22:49:02Z",
"summary": "Sep 22 (Field Level Media) - At his pre-tournament press conference Tuesday, International Team captain Geoff Ogilvy was asked how much his Presidents Cup team wanted to win one \"for the old guy.\"\n\n\"Who's the old guy?\" Ogilvy asked, as the exchange prompted some laughter in the r",
"image": "https://www.reuters.com/resizer/v2/I25QEG3YVBIULOSLCJZ7VLNK7M.jpg?auth=aec036f45942ae0588a29b44dda4028c364fdbc28b11185682e6aa633b0e6316&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Coherent at ECOC 2026: pushes full-stack optics for AI data centers By Investing.com",
"url": "https://www.investing.com/news/transcripts/coherent-at-ecoc-2026-pushes-fullstack-optics-for-ai-data-centers-93CH-4909486",
"source": "Investing.com",
"date": "2026-09-21T17:37:58Z",
"summary": "On Monday, 21 September 2026, Coherent Corporation (COHR) used the European Conference on Optical Communication 2026, or ECOC 2026, to present PhotonLink, a new platform aimed at easing the shift from electrical to photonic connections in AI data centers. The company said the opp",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Mizuho downgrades Equity LifeStyle Properties stock rating on macro concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-downgrades-equity-lifestyle-properties-stock-rating-on-macro-concerns-93CH-4908634",
"source": "Investing.com",
"date": "2026-09-21T10:32:44Z",
"summary": "Investing.com - Mizuho downgraded Equity LifeStyle Properties (NYSE:ELS) to Neutral from Outperform on Monday and lowered its price target to $65.00 from $72.00. The stock currently trades at $60.40, hovering just above its 52-week low of $58.72.\n\nThe firm cited the ongoing U.S./",
"image": "https://content-media.investing.com/news/OilwellinColorado_800x533_L_1645345712.jpg"
},
{
"title": "The REIT Conundrum",
"url": "https://seekingalpha.com/article/4948115-the-reit-conundrum",
"source": "Seeking Alpha",
"date": "2026-09-20 08:00:00",
"summary": "REITs have evolved into a larger, more diversified, and better-capitalized asset class, now less sensitive to Treasury yields than in prior cycles. Modern REITs feature lower leverage (34.4% debt), predominantly fixed-rate, long-maturity debt, and strong liquidity, supporting res",
"image": "https://images.financialmodelingprep.com/news/the-reit-conundrum-20260920.jpg"
},
{
"title": "Equity LifeStyle Properties, Inc. (ELS) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4946706-equity-lifestyle-properties-inc-els-presents-at-bofa-ny-global-real-estate-conference-2026",
"source": "Seeking Alpha",
"date": "2026-09-15 22:31:41",
"summary": "Equity LifeStyle Properties, Inc. (ELS) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/equity-lifestyle-properties-inc-els-presents-at-bofa-ny-20260915.jpg"
},
{
"title": "ELS TO PARTICIPATE AT BANK OF AMERICA SECURITIES 2026 GLOBAL REAL ESTATE CONFERENCE",
"url": "https://www.prnewswire.com/news-releases/els-to-participate-at-bank-of-america-securities-2026-global-real-estate-conference-302878099.html",
"source": "PRNewsWire",
"date": "2026-09-14 16:44:00",
"summary": "CHICAGO, Sept. 14, 2026 /PRNewswire/ -- Equity LifeStyle Properties, Inc. (NYSE: ELS) (referred to herein as \"we,\" \"us,\" and \"our\") today announced that we will participate in the Bank of America Securities 2026 Global Real Estate Conference.",
"image": "https://images.financialmodelingprep.com/news/els-to-participate-at-bank-of-america-securities-2026-20260914.jpg"
},
{
"title": "All You Need to Know About Equity Lifestyle Properties (ELS) Rating Upgrade to Buy",
"url": "https://www.zacks.com/stock/news/2988617/all-you-need-to-know-about-equity-lifestyle-properties-els-rating-upgrade-to-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2988617",
"source": "Zacks Investment Research",
"date": "2026-09-11 13:00:57",
"summary": "Equity Lifestyle Properties (ELS) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://images.financialmodelingprep.com/news/all-you-need-to-know-about-equity-lifestyle-properties-20260911.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "ELS",
"date": "2030-12-31",
"revenueLow": 1868595001,
"revenueHigh": 1975058774,
"revenueAvg": 1936335000,
"ebitdaLow": 1034166218,
"ebitdaHigh": 1080334291,
"ebitdaAvg": 1063542447,
"ebitLow": 751210701,
"ebitHigh": 797378774,
"ebitAvg": 780586930,
"netIncomeLow": 487083481,
"netIncomeHigh": 523556259,
"netIncomeAvg": 510290702,
"sgaExpenseLow": 109911744,
"sgaExpenseHigh": 116173999,
"sgaExpenseAvg": 113896246,
"epsAvg": 2.55,
"epsHigh": 2.61629,
"epsLow": 2.43403,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ELS",
"date": "2029-12-31",
"revenueLow": 1783113367,
"revenueHigh": 1884706798,
"revenueAvg": 1847754500,
"ebitdaLow": 1027635402,
"ebitdaHigh": 1074436748,
"ebitdaAvg": 1057414392,
"ebitLow": 759673750,
"ebitHigh": 806475096,
"ebitAvg": 789452740,
"netIncomeLow": 493769290,
"netIncomeHigh": 530742353,
"netIncomeAvg": 517294692,
"sgaExpenseLow": 104883669,
"sgaExpenseHigh": 110859448,
"sgaExpenseAvg": 108685894,
"epsAvg": 2.585,
"epsHigh": 2.6522,
"epsLow": 2.46744,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ELS",
"date": "2028-12-31",
"revenueLow": 1675694195,
"revenueHigh": 1780090848,
"revenueAvg": 1732112165,
"ebitdaLow": 966028893,
"ebitdaHigh": 1012493338,
"ebitdaAvg": 975150901,
"ebitLow": 712887603,
"ebitHigh": 759352048,
"ebitAvg": 722009611,
"netIncomeLow": 456808234,
"netIncomeHigh": 493515145,
"netIncomeAvg": 464014620,
"sgaExpenseLow": 98565216,
"sgaExpenseHigh": 104705883,
"sgaExpenseAvg": 101883751,
"epsAvg": 2.38125,
"epsHigh": 2.46617,
"epsLow": 2.28274,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "ELS",
"date": "2027-12-31",
"revenueLow": 1616066927,
"revenueHigh": 1665337260,
"revenueAvg": 1645629127,
"ebitdaLow": 924992667,
"ebitdaHigh": 936566349,
"ebitdaAvg": 930779508,
"ebitLow": 685256673,
"ebitHigh": 696830355,
"ebitAvg": 691043514,
"netIncomeLow": 434979799,
"netIncomeHigh": 444123008,
"netIncomeAvg": 439551403.5,
"sgaExpenseLow": 95057909,
"sgaExpenseHigh": 97956016,
"sgaExpenseAvg": 96796773,
"epsAvg": 2.19977,
"epsHigh": 2.21935,
"epsLow": 2.17366,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "ELS",
"targetHigh": 71,
"targetLow": 59,
"targetConsensus": 65.22,
"targetMedian": 65
},
"ratings": {
"symbol": "ELS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ELS",
"date": "2026-10-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-10-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-09-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-09-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2026-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-02-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2026-01-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2025-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELS",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2025-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2025-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2025-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ELS",
"date": "2025-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2025-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2025-07-22",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELS",
"date": "2025-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2025-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2025-04-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELS",
"date": "2025-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2025-01-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2025-01-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2025-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELS",
"date": "2025-01-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2025-01-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2025-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELS",
"date": "2024-11-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2024-10-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2024-10-23",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2024-10-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2024-10-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2024-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ELS",
"date": "2024-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2024-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2024-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2024-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2024-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2024-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2024-02-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELS",
"date": "2024-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2024-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2024-01-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2023-10-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2023-09-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2023-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2023-07-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2023-07-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2023-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2023-04-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2023-03-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2023-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2023-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2023-02-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2023-01-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2022-12-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2022-10-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2022-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2022-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2022-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2022-08-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2022-07-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2022-05-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2022-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2021-10-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2021-09-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2021-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2021-06-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2021-05-19",
"gradingCompany": "Colliers Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2021-03-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2021-01-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2020-10-01",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2020-07-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELS",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2020-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2020-04-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2020-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2020-01-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2019-11-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELS",
"date": "2019-10-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2019-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2019-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2018-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2018-10-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2018-10-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2018-09-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2018-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2018-08-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2017-12-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "ELS",
"date": "2017-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2017-09-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2016-11-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELS",
"date": "2016-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2015-11-10",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2015-10-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2015-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2015-03-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2015-03-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2015-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2014-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2014-04-23",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2014-03-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2013-05-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2013-04-17",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2013-04-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ELS",
"date": "2013-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2012-07-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELS",
"date": "2012-06-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELS",
"date": "2012-02-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ELS",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001721638",
"companyCik": "0000895417",
"transactionType": "A-Award",
"securitiesOwned": 16917,
"reportingName": "Freedman Constance",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 392,
"price": 49.58,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000172163826000017/0001721638-26-000017-index.htm"
},
{
"symbol": "ELS",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001721638",
"companyCik": "0000895417",
"transactionType": "A-Award",
"securitiesOwned": 16525,
"reportingName": "Freedman Constance",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 62,
"price": 55.26,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000172163826000015/0001721638-26-000015-index.htm"
},
{
"symbol": "ELS",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001315529",
"companyCik": "0000895417",
"transactionType": "G-Gift",
"securitiesOwned": 10973,
"reportingName": "Peppet Scott R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3615,
"price": 0,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000131552926000004/0001315529-26-000004-index.htm"
},
{
"symbol": "ELS",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001721638",
"companyCik": "0000895417",
"transactionType": "A-Award",
"securitiesOwned": 16463,
"reportingName": "Freedman Constance",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 377,
"price": 51.65,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000172163826000013/0001721638-26-000013-index.htm"
},
{
"symbol": "ELS",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0001045957",
"companyCik": "0000895417",
"transactionType": "G-Gift",
"securitiesOwned": 8959,
"reportingName": "CONTIS DAVID J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 802,
"price": 0,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000104595726000010/0001045957-26-000010-index.htm"
},
{
"symbol": "ELS",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0001045957",
"companyCik": "0000895417",
"transactionType": "G-Gift",
"securitiesOwned": 8157,
"reportingName": "CONTIS DAVID J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 111,
"price": 0,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000104595726000010/0001045957-26-000010-index.htm"
},
{
"symbol": "ELS",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0001045957",
"companyCik": "0000895417",
"transactionType": "G-Gift",
"securitiesOwned": 4716,
"reportingName": "CONTIS DAVID J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 111,
"price": 0,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000104595726000010/0001045957-26-000010-index.htm"
},
{
"symbol": "ELS",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0001045957",
"companyCik": "0000895417",
"transactionType": "G-Gift",
"securitiesOwned": 3914,
"reportingName": "CONTIS DAVID J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 802,
"price": 0,
"securityName": "Common Stock, par value $.01",
"url": "https://www.sec.gov/Archives/edgar/data/895417/000104595726000010/0001045957-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "ELS",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Equity Lifestyle Properties, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "ELS",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-06",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Equity Lifestyle Properties, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "ELS",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Equity Lifestyle Properties, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ELS",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Equity Lifestyle Properties, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ELS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Equity Lifestyle Properties, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ELS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Equity Lifestyle Properties, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ELS",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equity LifeStyle Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "ELS",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equity LifeStyle Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "ELS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equity LifeStyle Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ELS",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equity LifeStyle Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:36:21.971000Z",
"size": 324.0,
"price": 59.77,
"premium": 19365.48,
"volume": 324.0,
"trade_code": " "
},
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:38:23.707000Z",
"size": 300.0,
"price": 59.685,
"premium": 17905.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:38:03.472000Z",
"size": 300.0,
"price": 59.69,
"premium": 17907.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:37:16.359000Z",
"size": 300.0,
"price": 59.72,
"premium": 17916.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:36:41.752000Z",
"size": 300.0,
"price": 59.77,
"premium": 17931.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:36:41.745000Z",
"size": 300.0,
"price": 59.77,
"premium": 17931.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:36:27.739000Z",
"size": 300.0,
"price": 59.79,
"premium": 17937.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ELS",
"executed_at": "2026-10-21T16:36:27.731000Z",
"size": 300.0,
"price": 59.79,
"premium": 17937.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ELS",
"date": "20261020",
"ats_volume": 0,
"total_volume": 665084,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ELS",
"days": [
{
"date": "2026-10-21",
"close": 59.69,
"vwap": 59.71,
"volume": 2310892,
"vwap_discount_pct": 0.03
},
{
"date": "2026-10-20",
"close": 61.97,
"vwap": 61.81,
"volume": 2341600,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-19",
"close": 61.02,
"vwap": 60.83,
"volume": 1902136,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-16",
"close": 61.21,
"vwap": 60.95,
"volume": 1541408,
"vwap_discount_pct": -0.43
},
{
"date": "2026-10-15",
"close": 60.25,
"vwap": 60.54,
"volume": 1744384,
"vwap_discount_pct": 0.48
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ELS",
"net_call_premium": "-572.00",
"net_put_premium": "1398.00",
"call_premium": "1148.00",
"put_premium": "5047.00",
"bullish_premium": "1665.00",
"bearish_premium": "3635.00",
"put_call_ratio": "9.25",
"iv_rank": "43.8866",
"implied_move_perc": "0.042",
"gex_ratio": "1.1119542888063619",
"gex_net_change": "-401.2483",
"gex_call": "776.1775",
"gex_put": "-863.0739",
"gex_net": -86.8964,
"gex_call_delta": "8067.6848",
"gex_put_delta": "-5186.5418",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "ELS",
"expires": "2027-05-21",
"open_interest": 0,
"option_type": "put",
"delta": -0.1684446550381981,
"ask_volume": 11,
"last_price": "1.11",
"implied_volatility": "0.2843335260902057",
"gamma": 0.02038905301272245,
"avg_price": "1.3833333333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "1.55",
"strike": "50",
"option_symbol": "ELS270521P00050000",
"total_premium": "2075.00",
"iv": 0.271135051768404,
"volume": 15,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ELS",
"expires": "2027-05-21",
"open_interest": 0,
"option_type": "put",
"delta": -0.0852386277407254,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.3243246749804323",
"gamma": 0.01163728702241175,
"avg_price": "0.9813333333333333333333333333",
"bid_volume": 8,
"nbbo_ask": "1.10",
"strike": "45",
"option_symbol": "ELS270521P00045000",
"total_premium": "1472.00",
"iv": 0.294461027666571,
"volume": 15,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "ELS",
"expires": "2026-11-20",
"open_interest": 24,
"option_type": "put",
"delta": -0.525511354902352,
"ask_volume": 2,
"last_price": "1.70",
"implied_volatility": "0.2177133553971251",
"gamma": 0.1186018107588614,
"avg_price": "1.6666666666666666666666666667",
"bid_volume": 1,
"nbbo_ask": "2.10",
"strike": "60",
"option_symbol": "ELS261120P00060000",
"total_premium": "500.00",
"iv": 0.1955685511028562,
"volume": 3,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "ELS",
"expires": "2027-05-21",
"open_interest": 5,
"option_type": "put",
"delta": -0.289132963663535,
"ask_volume": 1,
"last_price": "2.00",
"implied_volatility": "0.2534357730036996",
"gamma": 0.0327935230910199,
"avg_price": "1.9500",
"bid_volume": 1,
"nbbo_ask": "2.40",
"strike": "55",
"option_symbol": "ELS270521P00055000",
"total_premium": "390.00",
"iv": 0.229058516438903,
"volume": 2,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "ELS",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.483236960060595,
"ask_volume": 1,
"last_price": "1.32",
"implied_volatility": "0.2139390143080063",
"gamma": 0.098070692806152,
"avg_price": "2.1000",
"bid_volume": 1,
"nbbo_ask": "1.75",
"strike": "60",
"option_symbol": "ELS261120C00060000",
"total_premium": "420.00",
"iv": 0.236786352852993,
"volume": 2,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "ELS",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.909813427077903,
"ask_volume": 1,
"last_price": "4.60",
"implied_volatility": "0.1755439408197634",
"gamma": 0.0438240582592732,
"avg_price": "4.60",
"bid_volume": 0,
"nbbo_ask": "6.50",
"strike": "65",
"option_symbol": "ELS261120P00065000",
"total_premium": "460.00",
"iv": 0.216215100163351,
"volume": 1,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "ELS",
"expires": "2027-02-19",
"open_interest": 5,
"option_type": "call",
"delta": 0.51970157196605,
"ask_volume": 0,
"last_price": "2.88",
"implied_volatility": "0.1969507700085038",
"gamma": 0.0410679143188633,
"avg_price": "2.88",
"bid_volume": 1,
"nbbo_ask": "5.00",
"strike": "60",
"option_symbol": "ELS270219C00060000",
"total_premium": "288.00",
"iv": 0.282099848309973,
"volume": 1,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "ELS",
"expires": "2027-05-21",
"open_interest": 6,
"option_type": "call",
"delta": 0.521172723261153,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.2111843659738904",
"gamma": 0.0397510713607573,
"avg_price": "4.40",
"bid_volume": 1,
"nbbo_ask": "4.40",
"strike": "60",
"option_symbol": "ELS270521C00060000",
"total_premium": "440.00",
"iv": 0.2202328287880368,
"volume": 1,
"nbbo_bid": "3.30"
}
],
"gamma_profile": {
"ticker": "ELS",
"spot": 59.685,
"date": "2026-10-21",
"flip_point": 40.0,
"net_gex": -86.9,
"call_walls": [
{
"strike": 65.0,
"gex": 416.7
},
{
"strike": 60.0,
"gex": 147.83
},
{
"strike": 70.0,
"gex": 82.81
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -643.24
},
{
"strike": 55.0,
"gex": -92.41
},
{
"strike": 65.0,
"gex": -73.49
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 1.13,
"put_gex": -51.88,
"net_gex": -50.75
},
{
"strike": 50.0,
"call_gex": 37.34,
"put_gex": -2.05,
"net_gex": 35.29
},
{
"strike": 55.0,
"call_gex": 64.75,
"put_gex": -92.41,
"net_gex": -27.66
},
{
"strike": 60.0,
"call_gex": 147.83,
"put_gex": -643.24,
"net_gex": -495.41
},
{
"strike": 65.0,
"call_gex": 416.7,
"put_gex": -73.49,
"net_gex": 343.22
},
{
"strike": 70.0,
"call_gex": 82.81,
"put_gex": 0.0,
"net_gex": 82.81
},
{
"strike": 75.0,
"call_gex": 24.6,
"put_gex": 0.0,
"net_gex": 24.6
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 1.03,
"put_gex": 0.0,
"net_gex": 1.03
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 1.2,
"D": 4.5,
"P": -18.5,
"O": -9.5,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -47.8,
"T": -2.6,
"RS": -5.5,
"V": -0.0,
"F": -37.2,
"OI": null,
"S": 83.2,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- IV behaviour -100",
"+ skew +83",
"- momentum -48",
"- aggressive flow -37"
]
}
},
"technical": {
"price": 59.69,
"rsi": 47.0562421994172,
"sma20": 59.2685000000002,
"sma50": 61.46059999999997,
"sma200": 63.55875,
"adx": 26.661773957025353,
"atr": 1.36,
"atr_pct": 2.28,
"atr_expansion_pct": 51.5,
"di_plus": 26.1,
"di_minus": 12.2,
"high_52w": 68.37,
"low_52w": 57.62,
"sma50_series": [
{
"close": 64.22,
"ma": 63.154800000000016
},
{
"close": 64.31,
"ma": 63.16960000000001
},
{
"close": 62.82,
"ma": 63.15640000000001
},
{
"close": 62.19,
"ma": 63.12460000000001
},
{
"close": 62.01,
"ma": 63.08340000000001
},
{
"close": 62.6,
"ma": 63.05420000000001
},
{
"close": 63.3,
"ma": 63.03420000000001
},
{
"close": 62.93,
"ma": 63.000800000000005
},
{
"close": 64.23,
"ma": 62.997800000000005
},
{
"close": 64.69,
"ma": 63.00620000000001
},
{
"close": 64.45,
"ma": 62.98720000000001
},
{
"close": 65.01,
"ma": 62.96720000000001
},
{
"close": 66.25,
"ma": 62.992000000000004
},
{
"close": 64.98,
"ma": 63.0352
},
{
"close": 65.38,
"ma": 63.07320000000001
},
{
"close": 63.81,
"ma": 63.083600000000004
},
{
"close": 63.35,
"ma": 63.095200000000006
},
{
"close": 63.47,
"ma": 63.1126
},
{
"close": 64.98,
"ma": 63.16780000000001
},
{
"close": 64.08,
"ma": 63.183600000000006
},
{
"close": 63.78,
"ma": 63.2028
},
{
"close": 65.95,
"ma": 63.26920000000001
},
{
"close": 65.75,
"ma": 63.33420000000001
},
{
"close": 65.26,
"ma": 63.37300000000001
},
{
"close": 64.9,
"ma": 63.405200000000015
},
{
"close": 65.48,
"ma": 63.45000000000001
},
{
"close": 66.03,
"ma": 63.50280000000001
},
{
"close": 66.05,
"ma": 63.55500000000001
},
{
"close": 65.05,
"ma": 63.59460000000001
},
{
"close": 66.02,
"ma": 63.67580000000001
},
{
"close": 67.65,
"ma": 63.80660000000001
},
{
"close": 65.53,
"ma": 63.87480000000001
},
{
"close": 65.07,
"ma": 63.9184
},
{
"close": 65.67,
"ma": 63.971599999999995
},
{
"close": 64.91,
"ma": 64.0086
},
{
"close": 65,
"ma": 64.0376
},
{
"close": 64.66,
"ma": 64.0816
},
{
"close": 65.17,
"ma": 64.13779999999998
},
{
"close": 64.58,
"ma": 64.18459999999999
},
{
"close": 64.05,
"ma": 64.2302
},
{
"close": 63.97,
"ma": 64.29419999999999
},
{
"close": 65.01,
"ma": 64.3654
},
{
"close": 65.61,
"ma": 64.448
},
{
"close": 64.89,
"ma": 64.5094
},
{
"close": 64.49,
"ma": 64.55059999999999
},
{
"close": 65.73,
"ma": 64.63539999999999
},
{
"close": 65.44,
"ma": 64.67699999999999
},
{
"close": 65.46,
"ma": 64.69979999999998
},
{
"close": 65.74,
"ma": 64.73579999999998
},
{
"close": 65.35,
"ma": 64.74619999999999
},
{
"close": 64.65,
"ma": 64.75479999999999
},
{
"close": 63.91,
"ma": 64.74679999999998
},
{
"close": 63.74,
"ma": 64.7652
},
{
"close": 63.45,
"ma": 64.79039999999999
},
{
"close": 63.16,
"ma": 64.81339999999999
},
{
"close": 63.12,
"ma": 64.82379999999999
},
{
"close": 62.61,
"ma": 64.80999999999999
},
{
"close": 62.42,
"ma": 64.79979999999999
},
{
"close": 61.83,
"ma": 64.75179999999999
},
{
"close": 61.07,
"ma": 64.67939999999999
},
{
"close": 60.3,
"ma": 64.59639999999999
},
{
"close": 60.08,
"ma": 64.49779999999998
},
{
"close": 61.58,
"ma": 64.40439999999998
},
{
"close": 61.29,
"ma": 64.33059999999999
},
{
"close": 60.88,
"ma": 64.24059999999999
},
{
"close": 61.1,
"ma": 64.18639999999999
},
{
"close": 60.4,
"ma": 64.1274
},
{
"close": 60.44,
"ma": 64.06679999999999
},
{
"close": 60.26,
"ma": 63.972399999999986
},
{
"close": 59.68,
"ma": 63.884399999999985
},
{
"close": 59.55,
"ma": 63.79979999999998
},
{
"close": 59.23,
"ma": 63.66539999999999
},
{
"close": 59.08,
"ma": 63.53199999999999
},
{
"close": 58.71,
"ma": 63.40099999999998
},
{
"close": 58.33,
"ma": 63.26959999999998
},
{
"close": 57.62,
"ma": 63.11239999999998
},
{
"close": 58.25,
"ma": 62.95679999999997
},
{
"close": 58.49,
"ma": 62.80559999999998
},
{
"close": 58.74,
"ma": 62.67939999999998
},
{
"close": 57.98,
"ma": 62.51859999999998
},
{
"close": 58.5,
"ma": 62.33559999999998
},
{
"close": 59.01,
"ma": 62.20519999999998
},
{
"close": 59.19,
"ma": 62.08759999999997
},
{
"close": 58.94,
"ma": 61.952999999999975
},
{
"close": 59.61,
"ma": 61.84699999999997
},
{
"close": 60.25,
"ma": 61.751999999999974
},
{
"close": 61.21,
"ma": 61.68299999999997
},
{
"close": 61.02,
"ma": 61.59999999999997
},
{
"close": 61.97,
"ma": 61.54779999999997
},
{
"close": 59.69,
"ma": 61.46059999999997
}
],
"sma200_series": [
{
"close": 64.22,
"ma": 62.91990000000001
},
{
"close": 64.31,
"ma": 62.94325000000001
},
{
"close": 62.82,
"ma": 62.95590000000002
},
{
"close": 62.19,
"ma": 62.96920000000002
},
{
"close": 62.01,
"ma": 62.97835000000002
},
{
"close": 62.6,
"ma": 62.98690000000001
},
{
"close": 63.3,
"ma": 62.99480000000001
},
{
"close": 62.93,
"ma": 63.00160000000002
},
{
"close": 64.23,
"ma": 63.01450000000002
},
{
"close": 64.69,
"ma": 63.036000000000016
},
{
"close": 64.45,
"ma": 63.05065000000001
},
{
"close": 65.01,
"ma": 63.06825000000001
},
{
"close": 66.25,
"ma": 63.09555000000001
},
{
"close": 64.98,
"ma": 63.11640000000001
},
{
"close": 65.38,
"ma": 63.140250000000016
},
{
"close": 63.81,
"ma": 63.15765000000001
},
{
"close": 63.35,
"ma": 63.17160000000002
},
{
"close": 63.47,
"ma": 63.18700000000002
},
{
"close": 64.98,
"ma": 63.21030000000002
},
{
"close": 64.08,
"ma": 63.231400000000015
},
{
"close": 63.78,
"ma": 63.250400000000006
},
{
"close": 65.95,
"ma": 63.282500000000006
},
{
"close": 65.75,
"ma": 63.31370000000001
},
{
"close": 65.26,
"ma": 63.33650000000001
},
{
"close": 64.9,
"ma": 63.35615000000001
},
{
"close": 65.48,
"ma": 63.378000000000014
},
{
"close": 66.03,
"ma": 63.39850000000001
},
{
"close": 66.05,
"ma": 63.41990000000001
},
{
"close": 65.05,
"ma": 63.43500000000002
},
{
"close": 66.02,
"ma": 63.45060000000002
},
{
"close": 67.65,
"ma": 63.47495000000003
},
{
"close": 65.53,
"ma": 63.48640000000003
},
{
"close": 65.07,
"ma": 63.49940000000003
},
{
"close": 65.67,
"ma": 63.51670000000003
},
{
"close": 64.91,
"ma": 63.53015000000003
},
{
"close": 65,
"ma": 63.544100000000036
},
{
"close": 64.66,
"ma": 63.55550000000004
},
{
"close": 65.17,
"ma": 63.56675000000004
},
{
"close": 64.58,
"ma": 63.57495000000004
},
{
"close": 64.05,
"ma": 63.578350000000036
},
{
"close": 63.97,
"ma": 63.59325000000003
},
{
"close": 65.01,
"ma": 63.61055000000003
},
{
"close": 65.61,
"ma": 63.629050000000035
},
{
"close": 64.89,
"ma": 63.64990000000003
},
{
"close": 64.49,
"ma": 63.673100000000034
},
{
"close": 65.73,
"ma": 63.69800000000003
},
{
"close": 65.44,
"ma": 63.719950000000026
},
{
"close": 65.46,
"ma": 63.74525000000003
},
{
"close": 65.74,
"ma": 63.770700000000026
},
{
"close": 65.35,
"ma": 63.79405000000003
},
{
"close": 64.65,
"ma": 63.81310000000002
},
{
"close": 63.91,
"ma": 63.822050000000026
},
{
"close": 63.74,
"ma": 63.83115000000002
},
{
"close": 63.45,
"ma": 63.833150000000025
},
{
"close": 63.16,
"ma": 63.838300000000025
},
{
"close": 63.12,
"ma": 63.84555000000003
},
{
"close": 62.61,
"ma": 63.84800000000003
},
{
"close": 62.42,
"ma": 63.85130000000003
},
{
"close": 61.83,
"ma": 63.85210000000003
},
{
"close": 61.07,
"ma": 63.85065000000002
},
{
"close": 60.3,
"ma": 63.84270000000002
},
{
"close": 60.08,
"ma": 63.82805000000002
},
{
"close": 61.58,
"ma": 63.82000000000002
},
{
"close": 61.29,
"ma": 63.81135000000002
},
{
"close": 60.88,
"ma": 63.80220000000002
},
{
"close": 61.1,
"ma": 63.79335000000002
},
{
"close": 60.4,
"ma": 63.782800000000016
},
{
"close": 60.44,
"ma": 63.772300000000016
},
{
"close": 60.26,
"ma": 63.76130000000001
},
{
"close": 59.68,
"ma": 63.749350000000014
},
{
"close": 59.55,
"ma": 63.738650000000014
},
{
"close": 59.23,
"ma": 63.73275000000002
},
{
"close": 59.08,
"ma": 63.72595000000001
},
{
"close": 58.71,
"ma": 63.71840000000001
},
{
"close": 58.33,
"ma": 63.702300000000015
},
{
"close": 57.62,
"ma": 63.68015000000001
},
{
"close": 58.25,
"ma": 63.657800000000016
},
{
"close": 58.49,
"ma": 63.641950000000016
},
{
"close": 58.74,
"ma": 63.623100000000015
},
{
"close": 57.98,
"ma": 63.60460000000001
},
{
"close": 58.5,
"ma": 63.590700000000005
},
{
"close": 59.01,
"ma": 63.579350000000005
},
{
"close": 59.19,
"ma": 63.568250000000006
},
{
"close": 58.94,
"ma": 63.554
},
{
"close": 59.61,
"ma": 63.54605000000001
},
{
"close": 60.25,
"ma": 63.5427
},
{
"close": 61.21,
"ma": 63.54385
},
{
"close": 61.02,
"ma": 63.5459
},
{
"close": 61.97,
"ma": 63.5568
},
{
"close": 59.69,
"ma": 63.55875
}
],
"structure": {
"ema8": 60.267058556893694,
"ema21": 59.998406172826826,
"ema50": 61.024854815127966,
"ema200": 62.81109216449355,
"ema10": 60.130143890664755,
"ema20": 59.979428812202386,
"ema10_slope_pct": 1.94,
"ema20_slope_pct": 0.91,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.5,
"_no_bars": false,
"macd": {
"macd": -0.107,
"signal": -0.511,
"histogram": 0.404
},
"bollinger": {
"mid": 59.27,
"upper": 61.45,
"lower": 57.09,
"width_pct": 7.36
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 2.9,
"ret_3d": -2.48,
"ret_5d": 0.13,
"roc10_accel": 0.75,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 3.11,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 95325902.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 44.0
}
}
}
},
"fundamentals": {
"symbol": "ELS",
"marketCap": 11583717108,
"enterpriseValueTTM": 14865810785,
"evToSalesTTM": 9.158555621472008,
"evToOperatingCashFlowTTM": 25.256108745398297,
"evToFreeCashFlowTTM": 42.8746391002163,
"evToEBITDATTM": 23.377132792623367,
"netDebtToEBITDATTM": 5.162423697311441,
"currentRatioTTM": 0,
"incomeQualityTTM": 1.4177834405950134,
"grahamNumberTTM": 20.24022882617775,
"grahamNetNetTTM": -20.18949438926867,
"taxBurdenTTM": 0.9477128775726795,
"interestBurdenTTM": 0.9878381839375944,
"workingCapitalTTM": 52737000,
"investedCapitalTTM": 52737000,
"returnOnAssetsTTM": 0.067844335287769,
"operatingReturnOnAssetsTTM": 0.10261687124173666,
"returnOnTangibleAssetsTTM": 0.067844335287769,
"returnOnEquityTTM": 0.22270634072180284,
"returnOnInvestedCapitalTTM": 0.10078161840918398,
"returnOnCapitalEmployedTTM": 0.10293432461301862,
"earningsYieldTTM": 0.033806638049977335,
"freeCashFlowYieldTTM": 0.029934260027856336,
"capexToOperatingCashFlowTTM": 0.41093128069570417,
"capexToDepreciationTTM": 1.1157797141025227,
"capexToRevenueTTM": 0.1490149186794286,
"salesGeneralAndAdministrativeToRevenueTTM": 0.014736331114967532,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004052321645176055,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 29703000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 6.386561791744673,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 6.386561791744673,
"cashConversionCycleTTM": 6.386561791744673,
"freeCashFlowToEquityTTM": 408776000,
"freeCashFlowToFirmTTM": 453764164.93239427,
"tangibleAssetValueTTM": 1806141000,
"netCurrentAssetValueTTM": -3906128000,
"grossProfitMarginTTM": 0.3707671011608072,
"ebitMarginTTM": 0.2573717077966841,
"ebitdaMarginTTM": 0.39177411972275666,
"operatingProfitMarginTTM": 0.36556955756508325,
"pretaxProfitMarginTTM": 0.2542416004267936,
"continuousOperationsProfitMarginTTM": 0.2489245453767002,
"netProfitMarginTTM": 0.24094803873916,
"bottomLineProfitMarginTTM": 0.23342555476086188,
"receivablesTurnoverTTM": 57.151251628349115,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.28157247364530064,
"quickRatioTTM": 0,
"solvencyRatioTTM": 0.15390623322593724,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 30.607692307692314,
"priceToEarningsGrowthRatioTTM": -15.227326923076944,
"forwardPriceToEarningsGrowthRatioTTM": 5.0246513639301895,
"priceToEarningsDilutedRatioTTM": 31.579365079365086,
"priceToEarningsDilutedGrowthRatioTTM": -7.77641865079365,
"priceToBookRatioTTM": 6.614856737939844,
"priceToSalesRatioTTM": 7.1354538624884265,
"priceToFreeCashFlowRatioTTM": 33.403739826964674,
"priceToOperatingCashFlowRatioTTM": 19.652802174840012,
"debtToAssetsRatioTTM": 0.5737024384710094,
"debtToEquityRatioTTM": 1.891175841606351,
"debtToCapitalRatioTTM": 0.6541199654447876,
"longTermDebtToCapitalRatioTTM": 0.6541199654447876,
"financialLeverageRatioTTM": 3.2964403056165796,
"workingCapitalTurnoverRatioTTM": -33.11100458949515,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0.3626273434992518,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5890687193042958,
"debtServiceCoverageRatioTTM": 5.739460253791951,
"interestCoverageRatioTTM": 5.429249811795515,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.1779770683782236,
"capitalExpenditureCoverageRatioTTM": 2.4334969056310487,
"dividendPaidAndCapexCoverageRatioTTM": 0.8918235506225362,
"dividendPayoutRatioTTM": 1.069103581226366,
"dividendYieldTTM": 0.03589679,
"revenuePerShareTTM": 8.374910357281053,
"netIncomePerShareTTM": 2.017918225203147,
"interestDebtPerShareTTM": 17.627746673545726,
"cashPerShareTTM": 0.12554624016509738,
"bookValuePerShareTTM": 9.318410937701534,
"tangibleBookValuePerShareTTM": 9.318410937701534,
"shareholdersEquityPerShareTTM": 9.022871146652909,
"operatingCashFlowPerShareTTM": 3.036971494905198,
"capexPerShareTTM": 1.2479865858377401,
"freeCashFlowPerShareTTM": 1.7889849090674577,
"netIncomePerEBTTTM": 0.9477128775726795,
"ebtPerEbitTTM": 0.6954671010359782,
"priceToFairValueTTM": 6.614856737939844,
"debtToMarketCapTTM": 0.2855452218193338,
"effectiveTaxRateTTM": 0.020913395137411497,
"enterpriseValueMultipleTTM": 23.3756070171742,
"dividendPerShareTTM": 2.1425,
"revenue_history": [
{
"date": "2018",
"revenue": 968286000
},
{
"date": "2019",
"revenue": 1020521000
},
{
"date": "2020",
"revenue": 1080268000
},
{
"date": "2021",
"revenue": 1315657000
},
{
"date": "2022",
"revenue": 1374953000
},
{
"date": "2023",
"revenue": 1404276000
},
{
"date": "2024",
"revenue": 1433300000
},
{
"date": "2025",
"revenue": 1531382000
}
],
"dcf": {
"symbol": "ELS",
"date": "2026-10-21",
"dcf": 48.602415090090275,
"Stock Price": 61.97
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ELS",
"reportedCurrency": "USD",
"cik": "0000895417",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 18:43:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1531382000,
"costOfRevenue": 955086000,
"grossProfit": 576296000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 37510000,
"sellingAndMarketingExpenses": 16069000,
"sellingGeneralAndAdministrativeExpenses": 53579000,
"otherExpenses": 4850000,
"operatingExpenses": 58429000,
"costAndExpenses": 1013515000,
"netInterestIncome": -115551999,
"interestIncome": 18344000,
"interestExpense": 133895999,
"depreciationAndAmortization": 213743000,
"ebitda": 612531000,
"ebit": 398788000,
"nonOperatingIncomeExcludingInterest": 119078999,
"operatingIncome": 517866999,
"totalOtherIncomeExpensesNet": -119078999,
"incomeBeforeTax": 398788000,
"incomeTaxExpense": -3273000,
"netIncomeFromContinuingOperations": 402061000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 386508000,
"netIncomeDeductions": -16000,
"bottomLineNetIncome": 386508000,
"eps": 1.93,
"epsDiluted": 1.93,
"weightedAverageShsOut": 200059000,
"weightedAverageShsOutDil": 200114000
},
{
"date": "2024-12-31",
"symbol": "ELS",
"reportedCurrency": "USD",
"cik": "0000895417",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-24 20:12:48",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1433300000,
"costOfRevenue": 725289000,
"grossProfit": 708011000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 38483000,
"sellingAndMarketingExpenses": 49707000,
"sellingGeneralAndAdministrativeExpenses": 88190000,
"otherExpenses": 203879000,
"operatingExpenses": 292069000,
"costAndExpenses": 1017358000,
"netInterestIncome": -128472000,
"interestIncome": 9238000,
"interestExpense": 137710000,
"depreciationAndAmortization": 209398000,
"ebitda": 731572000,
"ebit": 522174000,
"nonOperatingIncomeExcludingInterest": -106232000,
"operatingIncome": 415942000,
"totalOtherIncomeExpensesNet": -31478000,
"incomeBeforeTax": 384464000,
"incomeTaxExpense": -354000,
"netIncomeFromContinuingOperations": 384818000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 367014000,
"netIncomeDeductions": -17804000,
"bottomLineNetIncome": 384802000,
"eps": 1.96,
"epsDiluted": 1.96,
"weightedAverageShsOut": 187439000,
"weightedAverageShsOutDil": 196636000
},
{
"date": "2023-12-31",
"symbol": "ELS",
"reportedCurrency": "USD",
"cik": "0000895417",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-21 18:35:45",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1404276000,
"costOfRevenue": 731743000,
"grossProfit": 672533000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 47280000,
"sellingAndMarketingExpenses": 48427000,
"sellingGeneralAndAdministrativeExpenses": 95707000,
"otherExpenses": 203738000,
"operatingExpenses": 299445000,
"costAndExpenses": 1031188000,
"netInterestIncome": -123305000,
"interestIncome": 9037000,
"interestExpense": 132342000,
"depreciationAndAmortization": 209101000,
"ebitda": 660632000,
"ebit": 451531000,
"nonOperatingIncomeExcludingInterest": -78443000,
"operatingIncome": 373088000,
"totalOtherIncomeExpensesNet": -53899000,
"incomeBeforeTax": 319189000,
"incomeTaxExpense": -10488000,
"netIncomeFromContinuingOperations": 329677000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 314207000,
"netIncomeDeductions": -15470000,
"bottomLineNetIncome": 329661000,
"eps": 1.69,
"epsDiluted": 1.69,
"weightedAverageShsOut": 186061000,
"weightedAverageShsOutDil": 195429000
},
{
"date": "2022-12-31",
"symbol": "ELS",
"reportedCurrency": "USD",
"cik": "0000895417",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:35:49",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1374953000,
"costOfRevenue": 730397000,
"grossProfit": 644556000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 44857000,
"sellingAndMarketingExpenses": 47638000,
"sellingGeneralAndAdministrativeExpenses": 92495000,
"otherExpenses": 202362000,
"operatingExpenses": 294857000,
"costAndExpenses": 1025254000,
"netInterestIncome": -109132000,
"interestIncome": 7430000,
"interestExpense": 116562000,
"depreciationAndAmortization": 207050000,
"ebitda": 622437000,
"ebit": 415387000,
"nonOperatingIncomeExcludingInterest": -65688000,
"operatingIncome": 349699000,
"totalOtherIncomeExpensesNet": -50874000,
"incomeBeforeTax": 298825000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 298825000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 284627000,
"netIncomeDeductions": -14198000,
"bottomLineNetIncome": 298809000,
"eps": 1.53,
"epsDiluted": 1.53,
"weightedAverageShsOut": 185780000,
"weightedAverageShsOutDil": 195255000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ELS",
"reportedCurrency": "USD",
"cik": "0000895417",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 18:43:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 26132000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 26132000,
"netReceivables": 93358000,
"accountsReceivables": 0,
"otherReceivables": 93358000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 119490000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 55600000,
"goodwillAndIntangibleAssets": 55600000,
"longTermInvestments": 5425411000,
"taxAssets": 0,
"otherNonCurrentAssets": 144892000,
"totalNonCurrentAssets": 5625903000,
"otherAssets": 0,
"totalAssets": 5745393000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 71283000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 71283000,
"longTermDebt": 3274294000,
"capitalLeaseObligationsNonCurrent": 19465000,
"deferredRevenueNonCurrent": 221498000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 344027000,
"totalNonCurrentLiabilities": 3859284000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19465000,
"totalLiabilities": 3930567000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1988000,
"retainedEarnings": -225045000,
"additionalPaidInCapital": 1981540000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -2208000,
"totalStockholdersEquity": 1756275000,
"totalEquity": 1814826000,
"minorityInterest": 58551000,
"totalLiabilitiesAndTotalEquity": 5745393000,
"totalInvestments": 5425411000,
"totalDebt": 3365042000,
"netDebt": 3338910000
},
{
"date": "2024-12-31",
"symbol": "ELS",
"reportedCurrency": "USD",
"cik": "0000895417",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-24 20:12:48",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 5576000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5576000,
"netReceivables": 50726000,
"accountsReceivables": 0,
"otherReceivables": 50726000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 19000000,
"totalCurrentAssets": 75302000,
"propertyPlantEquipmentNet": 0,
"goodwill": 17600000,
"intangibleAssets": 21400000,
"goodwillAndIntangibleAssets": 39000000,
"longTermInvestments": 83772000,
"taxAssets": 0,
"otherNonCurrentAssets": 5447578000,
"totalNonCurrentAssets": 5570350000,
"otherAssets": 0,
"totalAssets": 5645652000,
"totalPayables": 254802000,
"accountPayables": 159225000,
"otherPayables": 95577000,
"accruedExpenses": 10679000,
"shortTermDebt": 77000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 351749000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 694230000,
"longTermDebt": 3127636000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 3127636000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3821866000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1962000,
"retainedEarnings": -214979000,
"additionalPaidInCapital": 1951430000,
"accumulatedOtherComprehensiveIncomeLoss": 2303000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1740716000,
"totalEquity": 1823786000,
"minorityInterest": 83070000,
"totalLiabilitiesAndTotalEquity": 5645652000,
"totalInvestments": 83772000,
"totalDebt": 3204636000,
"netDebt": 3199060000
},
{
"date": "2023-12-31",
"symbol": "ELS",
"reportedCurrency": "USD",
"cik": "0000895417",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-21 18:35:45",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4237000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4237000,
"netReceivables": 49937000,
"accountsReceivables": 0,
"otherReceivables": 49937000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 25700000,
"totalCurrentAssets": 79874000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 85304000,
"taxAssets": 0,
"otherNonCurrentAssets": 5448555000,
"totalNonCurrentAssets": 5533859000,
"otherAssets": 0,
"totalAssets": 5613733000,
"totalPayables": 239060000,
"accountPayables": 151567000,
"otherPayables": 87493000,
"accruedExpenses": 12657000,
"shortTermDebt": 31000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 344788000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 627505000,
"longTermDebt": 3487607000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 3487607000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4115112000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1917000,
"retainedEarnings": -223576000,
"additionalPaidInCapital": 1644319000,
"accumulatedOtherComprehensiveIncomeLoss": 6061000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1428721000,
"totalEquity": 1498621000,
"minorityInterest": 69900000,
"totalLiabilitiesAndTotalEquity": 5613733000,
"totalInvestments": 85304000,
"totalDebt": 3518607000,
"netDebt": 3514370000
},
{
"date": "2022-12-31",
"symbol": "ELS",
"reportedCurrency": "USD",
"cik": "0000895417",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:35:49",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2647000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2647000,
"netReceivables": 45356000,
"accountsReceivables": 0,
"otherReceivables": 45356000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 19700000,
"totalCurrentAssets": 67703000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 81404000,
"taxAssets": 0,
"otherNonCurrentAssets": 5343412000,
"totalNonCurrentAssets": 5424816000,
"otherAssets": 0,
"totalAssets": 5492519000,
"totalPayables": 255250000,
"accountPayables": 175148000,
"otherPayables": 80102000,
"accruedExpenses": 11739000,
"shortTermDebt": 198000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 320061000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 785050000,
"longTermDebt": 3189984000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 3189984000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3975034000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1916000,
"retainedEarnings": -204248000,
"additionalPaidInCapital": 1628618000,
"accumulatedOtherComprehensiveIncomeLoss": 19119000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1445405000,
"totalEquity": 1517485000,
"minorityInterest": 72080000,
"totalLiabilitiesAndTotalEquity": 5492519000,
"totalInvestments": 81404000,
"totalDebt": 3387984000,
"netDebt": 3385337000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ELS",
"reportedCurrency": "USD",
"cik": "0000895417",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-17 18:43:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 402061000,
"depreciationAndAmortization": 213743000,
"deferredIncomeTax": -1222000,
"stockBasedCompensation": 7252000,
"changeInWorkingCapital": -35999000,
"accountsReceivables": 13245000,
"inventory": 0,
"accountsPayables": -7704000,
"otherWorkingCapital": -41540000,
"otherNonCashItems": -14687000,
"netCashProvidedByOperatingActivities": 571148000,
"investmentsInPropertyPlantAndEquipment": -237091000,
"acquisitionsNet": -9689000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -30303000,
"netCashProvidedByInvestingActivities": -277083000,
"netDebtIssuance": 116178000,
"longTermNetDebtIssuance": 116178000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1506000,
"netCommonStockIssuance": 1506000,
"commonStockIssuance": 1506000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -405005000,
"commonDividendsPaid": -404989000,
"preferredDividendsPaid": -16000,
"otherFinancingActivities": -5188000,
"netCashProvidedByFinancingActivities": -292509000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1556000,
"cashAtEndOfPeriod": 26132000,
"cashAtBeginningOfPeriod": 24576000,
"operatingCashFlow": 571148000,
"capitalExpenditure": -237091000,
"freeCashFlow": 334057000,
"incomeTaxesPaid": 0,
"interestPaid": 129968000
},
{
"date": "2024-12-31",
"symbol": "ELS",
"reportedCurrency": "USD",
"cik": "0000895417",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-24 20:12:48",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 384818000,
"depreciationAndAmortization": 209398000,
"deferredIncomeTax": -354000,
"stockBasedCompensation": 9372000,
"changeInWorkingCapital": 23486000,
"accountsReceivables": -4591000,
"inventory": 0,
"accountsPayables": 212000,
"otherWorkingCapital": 27865000,
"otherNonCashItems": -29999000,
"netCashProvidedByOperatingActivities": 596721000,
"investmentsInPropertyPlantAndEquipment": -241279000,
"acquisitionsNet": -10343000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 33784000,
"netCashProvidedByInvestingActivities": -217838000,
"netDebtIssuance": -318460000,
"longTermNetDebtIssuance": -318460000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 319178000,
"netCommonStockIssuance": 319178000,
"commonStockIssuance": 319178000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -367731000,
"commonDividendsPaid": -367715000,
"preferredDividendsPaid": -16000,
"otherFinancingActivities": -17231000,
"netCashProvidedByFinancingActivities": -384244000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -5361000,
"cashAtEndOfPeriod": 24576000,
"cashAtBeginningOfPeriod": 29937000,
"operatingCashFlow": 596721000,
"capitalExpenditure": -241279000,
"freeCashFlow": 355442000,
"incomeTaxesPaid": 0,
"interestPaid": 139975000
},
{
"date": "2023-12-31",
"symbol": "ELS",
"reportedCurrency": "USD",
"cik": "0000895417",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-21 18:35:45",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 329677000,
"depreciationAndAmortization": 209101000,
"deferredIncomeTax": -10488000,
"stockBasedCompensation": 17833000,
"changeInWorkingCapital": -32294000,
"accountsReceivables": -4646000,
"inventory": 0,
"accountsPayables": -25778000,
"otherWorkingCapital": -1870000,
"otherNonCashItems": 34176000,
"netCashProvidedByOperatingActivities": 548005000,
"investmentsInPropertyPlantAndEquipment": -317086000,
"acquisitionsNet": -9275000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1608000,
"netCashProvidedByInvestingActivities": -324753000,
"netDebtIssuance": 132170000,
"longTermNetDebtIssuance": 132170000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1984000,
"netCommonStockIssuance": 1984000,
"commonStockIssuance": 1984000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -342576000,
"commonDividendsPaid": -342560000,
"preferredDividendsPaid": -16000,
"otherFinancingActivities": -7240000,
"netCashProvidedByFinancingActivities": -215662000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 7590000,
"cashAtEndOfPeriod": 29937000,
"cashAtBeginningOfPeriod": 22347000,
"operatingCashFlow": 548005000,
"capitalExpenditure": -317086000,
"freeCashFlow": 230919000,
"incomeTaxesPaid": 0,
"interestPaid": 130234000
},
{
"date": "2022-12-31",
"symbol": "ELS",
"reportedCurrency": "USD",
"cik": "0000895417",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:35:49",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 298825000,
"depreciationAndAmortization": 207050000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 8760000,
"changeInWorkingCapital": -404000,
"accountsReceivables": -4647000,
"inventory": 0,
"accountsPayables": 5833000,
"otherWorkingCapital": -1590000,
"otherNonCashItems": -38417000,
"netCashProvidedByOperatingActivities": 475814000,
"investmentsInPropertyPlantAndEquipment": -249277000,
"acquisitionsNet": -26407000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -126383000,
"netCashProvidedByInvestingActivities": -402067000,
"netDebtIssuance": 113219000,
"longTermNetDebtIssuance": 113219000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 31113000,
"netCommonStockIssuance": 31113000,
"commonStockIssuance": 31113000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -310961000,
"commonDividendsPaid": -310945000,
"preferredDividendsPaid": -16000,
"otherFinancingActivities": -8169000,
"netCashProvidedByFinancingActivities": -174798000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -101051000,
"cashAtEndOfPeriod": 22347000,
"cashAtBeginningOfPeriod": 123398000,
"operatingCashFlow": 475814000,
"capitalExpenditure": -249277000,
"freeCashFlow": 226537000,
"incomeTaxesPaid": 0,
"interestPaid": 111871000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ELS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ELS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3,
"price": 64.98
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 5526,
"price": 65.53
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 1245,
"price": 64.05
},
{
"file_period": "202608b",
"settlement_date": "20260817",
"quantity_fails": 7846,
"price": 65.61
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 960,
"price": 59.23
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}