Data:
{
"symbol": "ELAN",
"price": 23.075,
"marketCap": 11524799509,
"beta": 1.677,
"lastDividend": 0,
"range": "18.22-27.98",
"change": 0.215,
"changePercentage": 0.94051,
"volume": 2417202,
"averageVolume": 6351176,
"companyName": "Elanco Animal Health Incorporated",
"currency": "USD",
"cik": "0001739104",
"isin": "US28414H1032",
"cusip": "28414H103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Drug Manufacturers - Specialty & Generic",
"website": "https://www.elanco.com",
"description": "Elanco Animal Health, a firm dedicated to animal well-being, creates, produces, and commercializes a diverse array of solutions for both companion animals and livestock. For household pets, the company provides preventative health solutions, including parasiticides and vaccinations, designed to guard against common ailments like worms, fleas, and ticks, with notable brands such as Seresto, Advantage, Advantix, and Advocate. Additionally, Elanco supplies therapeutic treatments for canine and feline conditions including pain, osteoarthritis, ear infections, cardiovascular issues, and dermatological problems, marketed under labels like Galliprant and Claro. Its portfolio for agricultural animals encompasses vaccines, antibiotics, parasiticides, and other essential products for poultry and aquaculture farming. This segment also features nutritional supplements such as enzymes, probiotics, and prebiotics to support animal health and growth. Furthermore, the company offers a comprehensive suite of products for ruminant and swine operations, comprising vaccines, antibiotics, implants, and parasiticides, often recognized by brands like Rumensin and Baytril. Elanco distributes its offerings through various channels, including independent distributors, veterinary clinics, and a broad spectrum of farm animal producers, from cattle and dairy farms to pig, poultry, and aquaculture enterprises. Established in 1954, Elanco Animal Health Incorporated maintains its corporate headquarters in Greenfield, Indiana.",
"ceo": "Jeffrey N. Simmons",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "9650",
"phone": "877 352 6261",
"address": "450 Elanco Circle",
"city": "Indianapolis",
"state": "IN",
"zip": "46221",
"image": "https://images.financialmodelingprep.com/symbol/ELAN.png",
"ipoDate": "2018-09-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ELAN",
"name": "Elanco Animal Health Incorporated",
"price": 23.16,
"changePercentage": 1.31234,
"change": 0.3,
"volume": 4736367,
"dayLow": 22.65,
"dayHigh": 23.32,
"yearHigh": 27.98,
"yearLow": 18.22,
"marketCap": 11567252342,
"priceAvg50": 24.5652,
"priceAvg200": 23.7681,
"exchange": "NYSE",
"open": 23.2,
"previousClose": 22.86,
"timestamp": 1789156799,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 26.218,
"c": 26.37
},
{
"t": "2026-08-03",
"v": 25.6974,
"c": 25.72
},
{
"t": "2026-08-04",
"v": 25.6044,
"c": 25.6
},
{
"t": "2026-08-05",
"v": 26.6477,
"c": 26.22
},
{
"t": "2026-08-06",
"v": 24.155,
"c": 24.2
},
{
"t": "2026-08-07",
"v": 22.833,
"c": 22.12
},
{
"t": "2026-08-10",
"v": 22.0304,
"c": 22.28
},
{
"t": "2026-08-11",
"v": 22.7707,
"c": 22.73
},
{
"t": "2026-08-12",
"v": 22.0607,
"c": 22.13
},
{
"t": "2026-08-13",
"v": 22.4999,
"c": 22.51
},
{
"t": "2026-08-14",
"v": 23.4692,
"c": 23.67
},
{
"t": "2026-08-17",
"v": 23.5963,
"c": 23.61
},
{
"t": "2026-08-18",
"v": 23.6214,
"c": 23.64
},
{
"t": "2026-08-19",
"v": 24.4042,
"c": 24.5
},
{
"t": "2026-08-20",
"v": 23.6525,
"c": 23.56
},
{
"t": "2026-08-21",
"v": 23.9745,
"c": 23.97
},
{
"t": "2026-08-24",
"v": 24.3157,
"c": 24.42
},
{
"t": "2026-08-25",
"v": 25.0319,
"c": 25.09
},
{
"t": "2026-08-26",
"v": 25.0581,
"c": 25.08
},
{
"t": "2026-08-27",
"v": 24.6224,
"c": 24.49
},
{
"t": "2026-08-28",
"v": 24.1707,
"c": 24.11
},
{
"t": "2026-08-31",
"v": 23.8792,
"c": 23.92
},
{
"t": "2026-09-01",
"v": 24.0612,
"c": 23.91
},
{
"t": "2026-09-02",
"v": 24.6517,
"c": 24.68
},
{
"t": "2026-09-03",
"v": 24.2117,
"c": 24.42
},
{
"t": "2026-09-04",
"v": 24.4336,
"c": 24.5
},
{
"t": "2026-09-08",
"v": 24.0015,
"c": 23.97
},
{
"t": "2026-09-09",
"v": 23.6981,
"c": 23.55
},
{
"t": "2026-09-10",
"v": 23.0317,
"c": 22.86
},
{
"t": "2026-09-11",
"v": 23.0023,
"c": 23.17
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.73,
"streak_days": 1
}
}
Data:
{
"volume": 4736367,
"avgVolume": 6351176,
"short_ratio": [
{
"symbol": "ELAN",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 806085,
"short_exempt_volume": 1004,
"total_volume": 1749850,
"short_volume_ratio": 0.4607,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 23.65,
"vah": 24.66,
"val": 23.49,
"profile": [
{
"price": 22.71,
"volume": 338212
},
{
"price": 22.75,
"volume": 372904
},
{
"price": 22.8,
"volume": 170385
},
{
"price": 22.84,
"volume": 158964
},
{
"price": 22.89,
"volume": 1625211
},
{
"price": 22.93,
"volume": 307529
},
{
"price": 22.98,
"volume": 568221
},
{
"price": 23.02,
"volume": 1166387
},
{
"price": 23.07,
"volume": 992165
},
{
"price": 23.11,
"volume": 1267865
},
{
"price": 23.16,
"volume": 1425709
},
{
"price": 23.2,
"volume": 889440
},
{
"price": 23.25,
"volume": 568746
},
{
"price": 23.29,
"volume": 263775
},
{
"price": 23.34,
"volume": 171978
},
{
"price": 23.38,
"volume": 585973
},
{
"price": 23.43,
"volume": 933697
},
{
"price": 23.47,
"volume": 668424
},
{
"price": 23.51,
"volume": 2345750
},
{
"price": 23.56,
"volume": 2356811
},
{
"price": 23.6,
"volume": 2182623
},
{
"price": 23.65,
"volume": 3877730
},
{
"price": 23.69,
"volume": 1316638
},
{
"price": 23.74,
"volume": 985064
},
{
"price": 23.78,
"volume": 1804854
},
{
"price": 23.83,
"volume": 1118036
},
{
"price": 23.87,
"volume": 1487426
},
{
"price": 23.92,
"volume": 2175408
},
{
"price": 23.96,
"volume": 3072076
},
{
"price": 24.01,
"volume": 2781878
},
{
"price": 24.05,
"volume": 2128793
},
{
"price": 24.1,
"volume": 2011382
},
{
"price": 24.14,
"volume": 2695961
},
{
"price": 24.19,
"volume": 1586879
},
{
"price": 24.23,
"volume": 1923387
},
{
"price": 24.28,
"volume": 2116885
},
{
"price": 24.32,
"volume": 1358365
},
{
"price": 24.36,
"volume": 1397041
},
{
"price": 24.41,
"volume": 2440117
},
{
"price": 24.45,
"volume": 2408450
},
{
"price": 24.5,
"volume": 965253
},
{
"price": 24.54,
"volume": 2036443
},
{
"price": 24.59,
"volume": 1859160
},
{
"price": 24.63,
"volume": 1689689
},
{
"price": 24.68,
"volume": 874817
},
{
"price": 24.72,
"volume": 799442
},
{
"price": 24.77,
"volume": 1395971
},
{
"price": 24.81,
"volume": 420544
},
{
"price": 24.86,
"volume": 331529
},
{
"price": 24.9,
"volume": 199894
},
{
"price": 24.95,
"volume": 305933
},
{
"price": 24.99,
"volume": 619654
},
{
"price": 25.04,
"volume": 1245974
},
{
"price": 25.08,
"volume": 2221912
},
{
"price": 25.13,
"volume": 280336
},
{
"price": 25.17,
"volume": 255134
},
{
"price": 25.22,
"volume": 147751
},
{
"price": 25.26,
"volume": 297321
},
{
"price": 25.3,
"volume": 166323
},
{
"price": 25.35,
"volume": 181212
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ELAN",
"marketCap": 11549771607,
"enterpriseValueTTM": 14937771607,
"evToSalesTTM": 2.975651714541833,
"evToOperatingCashFlowTTM": 24.210326753646676,
"evToFreeCashFlowTTM": 39.41364540105541,
"evToEBITDATTM": 19.299446520671836,
"netDebtToEBITDATTM": 4.377260981912145,
"currentRatioTTM": 2.050215982721382,
"incomeQualityTTM": -3.9806451612903224,
"grahamNumberTTM": null,
"grahamNetNetTTM": -9.398398398398399,
"taxBurdenTTM": 1.1987951807228916,
"interestBurdenTTM": -2.049382716049383,
"workingCapitalTTM": 1945000000,
"investedCapitalTTM": 11405000000,
"returnOnAssetsTTM": -0.0146744340387877,
"operatingReturnOnAssetsTTM": 0.03449949594892283,
"returnOnTangibleAssetsTTM": -0.03610304789550073,
"returnOnEquityTTM": -0.030169799878714373,
"returnOnInvestedCapitalTTM": 0.039212357833984045,
"returnOnCapitalEmployedTTM": 0.03945682808096336,
"earningsYieldTTM": -0.01722803884966047,
"freeCashFlowYieldTTM": 0.032814501697184945,
"capexToOperatingCashFlowTTM": 0.3857374392220421,
"capexToDepreciationTTM": 0.3434343434343434,
"capexToRevenueTTM": 0.047410358565737054,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3025896414342629,
"researchAndDevelopementToRevenueTTM": 0.07390438247011952,
"stockBasedCompensationToRevenueTTM": 0.014741035856573706,
"intangiblesToTotalAssetsTTM": 0.5935402993879507,
"averageReceivablesTTM": 1153000000,
"averagePayablesTTM": 399500000,
"averageInventoryTTM": 1743000000,
"daysOfSalesOutstandingTTM": 83.7609561752988,
"daysOfPayablesOutstandingTTM": 65.48529411764706,
"daysOfInventoryOutstandingTTM": 271.2962184873949,
"operatingCycleTTM": 355.05717466269374,
"cashConversionCycleTTM": 289.57188054504667,
"freeCashFlowToEquityTTM": 954000000,
"freeCashFlowToFirmTTM": 689487951.8072289,
"tangibleAssetValueTTM": -1461000000,
"netCurrentAssetValueTTM": -3176000000,
"grossProfitMarginTTM": 0.5258964143426295,
"ebitMarginTTM": 0.01613545816733068,
"ebitdaMarginTTM": 0.1541832669322709,
"operatingProfitMarginTTM": 0.09203187250996016,
"pretaxProfitMarginTTM": -0.033067729083665336,
"continuousOperationsProfitMarginTTM": -0.03964143426294821,
"netProfitMarginTTM": -0.03964143426294821,
"bottomLineProfitMarginTTM": -0.03964143426294821,
"receivablesTurnoverTTM": 4.357638888888889,
"payablesTurnoverTTM": 5.573770491803279,
"inventoryTurnoverTTM": 1.345392877331826,
"fixedAssetTurnoverTTM": 3.557760453579022,
"assetTurnoverTTM": 0.37017919032519725,
"quickRatioTTM": 1.0950323974082072,
"solvencyRatioTTM": 0.07084468664850137,
"cashRatioTTM": 0.2861771058315335,
"priceToEarningsRatioTTM": -56.40243902439023,
"priceToEarningsGrowthRatioTTM": 0.3562175044827372,
"forwardPriceToEarningsGrowthRatioTTM": -4.602843348769602,
"priceToEarningsDilutedRatioTTM": -57.81249999999999,
"priceToEarningsDilutedGrowthRatioTTM": 0.3585838607594937,
"priceToBookRatioTTM": 1.7533299180327868,
"priceToSalesRatioTTM": 2.3007513161354582,
"priceToFreeCashFlowRatioTTM": 30.474331416886542,
"priceToOperatingCashFlowRatioTTM": 18.72113047001621,
"debtToAssetsRatioTTM": 0.2889167465526141,
"debtToEquityRatioTTM": 0.5947176684881603,
"debtToCapitalRatioTTM": 0.37292975442604226,
"longTermDebtToCapitalRatioTTM": 0.36854212594651586,
"financialLeverageRatioTTM": 2.058439587128112,
"workingCapitalTurnoverRatioTTM": 2.596327902767003,
"operatingCashFlowRatioTTM": 0.3331533477321814,
"operatingCashFlowSalesRatioTTM": 0.12290836653386454,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6142625607779578,
"debtServiceCoverageRatioTTM": 2.2319277108433737,
"interestCoverageRatioTTM": 1.7837837837837838,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.452054794520548,
"operatingCashFlowCoverageRatioTTM": 0.15747830525778458,
"capitalExpenditureCoverageRatioTTM": 2.592436974789916,
"dividendPaidAndCapexCoverageRatioTTM": 2.592436974789916,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 10.05005005005005,
"netIncomePerShareTTM": -0.3983983983983984,
"interestDebtPerShareTTM": 8.362362362362362,
"cashPerShareTTM": 1.0610610610610611,
"bookValuePerShareTTM": 13.18918918918919,
"tangibleBookValuePerShareTTM": -2.924924924924925,
"shareholdersEquityPerShareTTM": 13.18918918918919,
"operatingCashFlowPerShareTTM": 1.2352352352352352,
"capexPerShareTTM": 0.47647647647647645,
"freeCashFlowPerShareTTM": 0.7587587587587588,
"netIncomePerEBTTTM": 1.1987951807228916,
"ebtPerEbitTTM": -0.3593073593073593,
"priceToFairValueTTM": 1.7533299180327868,
"debtToMarketCapTTM": 0.3392274872020333,
"effectiveTaxRateTTM": -0.19879518072289157,
"enterpriseValueMultipleTTM": 19.299446520671836,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 4715000000
}
],
"dcf": {
"symbol": "ELAN",
"date": "2026-09-11",
"dcf": 4.952785364419767,
"Stock Price": 22.985
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ELAN",
"reportedCurrency": "USD",
"cik": "0001739104",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 09:19:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4715000000,
"costOfRevenue": 2665000000,
"grossProfit": 2050000000,
"researchAndDevelopmentExpenses": 368000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1430000000,
"otherExpenses": 0,
"operatingExpenses": 1798000000,
"costAndExpenses": 4463000000,
"netInterestIncome": -175000000,
"interestIncome": 45000000,
"interestExpense": 220000000,
"depreciationAndAmortization": 680000000,
"ebitda": 676000000,
"ebit": -4000000,
"nonOperatingIncomeExcludingInterest": 256000000,
"operatingIncome": 252000000,
"totalOtherIncomeExpensesNet": -476000000,
"incomeBeforeTax": -224000000,
"incomeTaxExpense": 8000000,
"netIncomeFromContinuingOperations": -232000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -232000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -232000000,
"eps": -0.47,
"epsDiluted": -0.47,
"weightedAverageShsOut": 496400000,
"weightedAverageShsOutDil": 496400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ELAN",
"reportedCurrency": "USD",
"cik": "0001739104",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 09:19:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 545000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 545000000,
"netReceivables": 940000000,
"accountsReceivables": 873000000,
"otherReceivables": 67000000,
"inventory": 1737000000,
"prepaids": 0,
"otherCurrentAssets": 236000000,
"totalCurrentAssets": 3458000000,
"propertyPlantEquipmentNet": 1409000000,
"goodwill": 4779000000,
"intangibleAssets": 3408000000,
"goodwillAndIntangibleAssets": 8187000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 304000000,
"totalNonCurrentAssets": 9900000000,
"otherAssets": 0,
"totalAssets": 13358000000,
"totalPayables": 368000000,
"accountPayables": 368000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 74000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1155000000,
"totalCurrentLiabilities": 1597000000,
"longTermDebt": 3943000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 382000000,
"otherNonCurrentLiabilities": 889000000,
"totalNonCurrentLiabilities": 5214000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6811000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -2182000000,
"additionalPaidInCapital": 8870000000,
"accumulatedOtherComprehensiveIncomeLoss": -141000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6547000000,
"totalEquity": 6547000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13358000000,
"totalInvestments": 0,
"totalDebt": 4017000000,
"netDebt": 3472000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ELAN",
"reportedCurrency": "USD",
"cik": "0001739104",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 09:19:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -232000000,
"depreciationAndAmortization": 680000000,
"deferredIncomeTax": -134000000,
"stockBasedCompensation": 68000000,
"changeInWorkingCapital": 99000000,
"accountsReceivables": -12000000,
"inventory": -57000000,
"accountsPayables": 147000000,
"otherWorkingCapital": 21000000,
"otherNonCashItems": 79000000,
"netCashProvidedByOperatingActivities": 560000000,
"investmentsInPropertyPlantAndEquipment": -276000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -279000000,
"netDebtIssuance": -563000000,
"longTermNetDebtIssuance": -563000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 288000000,
"netCashProvidedByFinancingActivities": -275000000,
"effectOfForexChangesOnCash": 71000000,
"netChangeInCash": 77000000,
"cashAtEndOfPeriod": 545000000,
"cashAtBeginningOfPeriod": 468000000,
"operatingCashFlow": 560000000,
"capitalExpenditure": -276000000,
"freeCashFlow": 284000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 23.16,
"rsi": 42.273756013098605,
"sma20": 24.055499999999974,
"sma50": 24.546599999999994,
"sma200": 23.772650000000013,
"adx": 9.231776912374936,
"atr": 0.73,
"atr_pct": 3.15,
"atr_expansion_pct": -10.5,
"di_plus": 22.8,
"di_minus": 27.4,
"high_52w": 26.84,
"low_52w": 17.35,
"structure": {
"ema8": 23.681526477535165,
"ema21": 23.990255059394126,
"ema50": 24.154825480401435,
"ema200": 22.979674147107488,
"ema10": 23.76468124531181,
"ema20": 23.97592229801061,
"ema10_slope_pct": -2.14,
"ema20_slope_pct": -1.18,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"_no_bars": false,
"macd": {
"macd": -0.227,
"signal": -0.12,
"histogram": -0.107
},
"bollinger": {
"mid": 24.06,
"upper": 25.21,
"lower": 22.9,
"width_pct": 9.6
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": -5.4,
"ret_3d": -3.38,
"ret_5d": -5.16,
"roc10_accel": -9.08,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.97,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -4.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 146553386.2
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 34.0
}
}
}
}
Data:
{
"prior_day": {
"high": 23.32,
"low": 22.65,
"close": 23.17,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 23.08,
"R1": 23.51,
"S1": 22.84,
"R2": 23.75,
"S2": 22.41
},
"swing": {
"high_20d": 25.41,
"low_20d": 22.65,
"high_60d": 27.98,
"low_60d": 21.32
},
"orb": {
"high": 23.32,
"low": 23.02,
"date": "2026-09-11"
},
"vwap": 22.97,
"volume_profile": {
"poc": 23.65,
"vah": 24.66,
"val": 23.49,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 23.09,
"h1_ema9": 23.08,
"h1_ema21": 23.31,
"m15_trend": "up",
"m15_last": 23.11,
"m15_ema9": 23.07,
"m15_ema21": 23.04,
"rvol_intraday": 1.04,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 23.4,
"low": 22.5,
"last": 23.4,
"volume": 38919,
"gap_pct": 2.36,
"path": "05:50 22.91 -> 05:55 22.95 -> 06:00 22.94 -> 07:00 22.99 -> 07:10 23.40",
"bars": 5,
"last_bar_et": "07:10"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 24.38,
"h": 24.41,
"l": 22.02,
"c": 22.12,
"v": 22076817.585356
},
{
"d": "2026-08-10",
"o": 22.12,
"h": 22.81,
"l": 21.32,
"c": 22.28,
"v": 22486456.245386
},
{
"d": "2026-08-11",
"o": 23,
"h": 23.07,
"l": 22.55,
"c": 22.73,
"v": 7552924.143013
},
{
"d": "2026-08-12",
"o": 22.4,
"h": 22.495,
"l": 21.75,
"c": 22.13,
"v": 9723703.367391
},
{
"d": "2026-08-13",
"o": 22.31,
"h": 22.6796,
"l": 22.17,
"c": 22.51,
"v": 5574096.301794
},
{
"d": "2026-08-14",
"o": 22.75,
"h": 23.69,
"l": 22.67,
"c": 23.67,
"v": 6496969.342689
},
{
"d": "2026-08-17",
"o": 23.44,
"h": 23.81,
"l": 23.08,
"c": 23.61,
"v": 7147399.136244
},
{
"d": "2026-08-18",
"o": 23.59,
"h": 23.85,
"l": 23.44,
"c": 23.64,
"v": 5083144.46909
},
{
"d": "2026-08-19",
"o": 24.08,
"h": 24.57,
"l": 24,
"c": 24.5,
"v": 3973985.240406
},
{
"d": "2026-08-20",
"o": 24.21,
"h": 24.37,
"l": 23.38,
"c": 23.56,
"v": 4935131.741165
},
{
"d": "2026-08-21",
"o": 23.91,
"h": 24.15,
"l": 23.685,
"c": 23.97,
"v": 4757078.776607
},
{
"d": "2026-08-24",
"o": 24.11,
"h": 24.54,
"l": 24.03,
"c": 24.42,
"v": 3952173.992565
},
{
"d": "2026-08-25",
"o": 24.6,
"h": 25.405,
"l": 24.46,
"c": 25.09,
"v": 5311816.372503
},
{
"d": "2026-08-26",
"o": 25.02,
"h": 25.19,
"l": 24.84,
"c": 25.08,
"v": 4153362.837137
},
{
"d": "2026-08-27",
"o": 24.91,
"h": 25.04,
"l": 24.42,
"c": 24.49,
"v": 4093484.180062
},
{
"d": "2026-08-28",
"o": 24.45,
"h": 24.755,
"l": 23.99,
"c": 24.11,
"v": 4165479.101842
},
{
"d": "2026-08-31",
"o": 23.97,
"h": 24.015,
"l": 23.41,
"c": 23.92,
"v": 5359843.873303
},
{
"d": "2026-09-01",
"o": 24.04,
"h": 24.395,
"l": 23.9,
"c": 23.91,
"v": 3946857.027076
},
{
"d": "2026-09-02",
"o": 23.97,
"h": 24.92,
"l": 23.87,
"c": 24.68,
"v": 6741600.157083
},
{
"d": "2026-09-03",
"o": 24.94,
"h": 25.065,
"l": 23.74,
"c": 24.42,
"v": 5924706.453409
},
{
"d": "2026-09-04",
"o": 24.2,
"h": 24.71,
"l": 24,
"c": 24.5,
"v": 3718067.074668
},
{
"d": "2026-09-08",
"o": 24.37,
"h": 24.38,
"l": 23.87,
"c": 23.97,
"v": 3911129.887856
},
{
"d": "2026-09-09",
"o": 23.91,
"h": 23.96,
"l": 23.495,
"c": 23.55,
"v": 3881470.385388
},
{
"d": "2026-09-10",
"o": 23.37,
"h": 23.61,
"l": 22.86,
"c": 22.86,
"v": 5633884.796844
},
{
"d": "2026-09-11",
"o": 23.2,
"h": 23.32,
"l": 22.65,
"c": 23.17,
"v": 4736367.830186
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -4.22,
"etf_rvol": 1.0,
"rs_5d": -3.16,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ELAN",
"date": "2030-12-31",
"revenueLow": 6126786989,
"revenueHigh": 6280984395,
"revenueAvg": 6207500000,
"ebitdaLow": 1613630881,
"ebitdaHigh": 1644797335,
"ebitdaAvg": 1629944187,
"ebitLow": 1227589208,
"ebitHigh": 1258755662,
"ebitAvg": 1243902514,
"netIncomeLow": 861338389,
"netIncomeHigh": 889628225,
"netIncomeAvg": 876146001,
"sgaExpenseLow": 1803119412,
"sgaExpenseHigh": 1848499860,
"sgaExpenseAvg": 1826873331,
"epsAvg": 1.765,
"epsHigh": 1.79216,
"epsLow": 1.73517,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "ELAN",
"date": "2029-12-31",
"revenueLow": 5876977921,
"revenueHigh": 6024888197,
"revenueAvg": 5954400000,
"ebitdaLow": 1549213659,
"ebitdaHigh": 1577235577,
"ebitdaAvg": 1563880869,
"ebitLow": 1131710937,
"ebitHigh": 1159732855,
"ebitAvg": 1146378147,
"netIncomeLow": 774309541,
"netIncomeHigh": 799745077,
"netIncomeAvg": 787622989,
"sgaExpenseLow": 1729600359,
"sgaExpenseHigh": 1773130498,
"sgaExpenseAvg": 1752385753,
"epsAvg": 1.58667,
"epsHigh": 1.61109,
"epsLow": 1.55985,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "ELAN",
"date": "2028-12-31",
"revenueLow": 5537241111,
"revenueHigh": 5811405808,
"revenueAvg": 5672188113,
"ebitdaLow": 1073180516,
"ebitdaHigh": 1776747215,
"ebitdaAvg": 1563394316,
"ebitLow": 613699208,
"ebitHigh": 1317265907,
"ebitAvg": 1103913008,
"netIncomeLow": 304109532,
"netIncomeHigh": 942738061,
"netIncomeAvg": 749077320,
"sgaExpenseLow": 1629615483,
"sgaExpenseHigh": 1710302422,
"sgaExpenseAvg": 1669330518,
"epsAvg": 1.44988,
"epsHigh": 1.89915,
"epsLow": 0.61263,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "ELAN",
"date": "2027-12-31",
"revenueLow": 5294885502,
"revenueHigh": 5494316218,
"revenueAvg": 5404572396,
"ebitdaLow": 1451273303,
"ebitdaHigh": 1560889095,
"ebitdaAvg": 1514444153,
"ebitLow": 936361420,
"ebitHigh": 1045977212,
"ebitAvg": 999532270,
"netIncomeLow": 596990497,
"netIncomeHigh": 696488913,
"netIncomeAvg": 654330770,
"sgaExpenseLow": 1558289990,
"sgaExpenseHigh": 1616982645,
"sgaExpenseAvg": 1590570950,
"epsAvg": 1.27279,
"epsHigh": 1.40308,
"epsLow": 1.20264,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "ELAN",
"targetHigh": 30,
"targetLow": 26,
"targetConsensus": 28,
"targetMedian": 28
},
"ratings": {
"symbol": "ELAN",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ELAN",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-06-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-02-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-02-24",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-01-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2025-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-10-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2025-09-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Dimitriou's Elan Joins Hedge Funds Mulling an Office in Greece",
"url": "https://www.bloomberg.com/news/articles/2026-09-11/dimitriou-s-elan-joins-hedge-funds-mulling-an-office-in-greece",
"source": "Bloomberg Business",
"date": "2026-09-11T12:19:19Z",
"summary": "Several other firms, including Millennium Management and Verition Fund Management, are also considering opening offices in Athens as hedge fund talent exits London due to rising taxes in the UK.\n\nRenos Dimitriou's Elan Capital Management is exploring a plan to open an office in A",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iTq88EuWgryI/v0/1200x800.jpg"
},
{
"title": "Elanco Confirms Date and Conference Call for Third Quarter 2026 Financial Results Announcement",
"url": "https://www.prnewswire.com/news-releases/elanco-confirms-date-and-conference-call-for-third-quarter-2026-financial-results-announcement-302876334.html",
"source": "PRNewsWire",
"date": "2026-09-11 07:58:00",
"summary": "INDIANAPOLIS, Sept. 11, 2026 /PRNewswire/ -- Elanco Animal Health Incorporated (NYSE: ELAN) will announce its third quarter 2026 financial results on Friday, November 6, 2026.",
"image": "https://images.financialmodelingprep.com/news/elanco-confirms-date-and-conference-call-for-third-quarter-20260911.jpg"
},
{
"title": "Elanco to Participate in Morgan Stanley 24th Annual Global Healthcare Conference",
"url": "https://www.prnewswire.com/news-releases/elanco-to-participate-in-morgan-stanley-24th-annual-global-healthcare-conference-302875171.html",
"source": "PRNewsWire",
"date": "2026-09-10 07:58:00",
"summary": "INDIANAPOLIS, Sept. 10, 2026 /PRNewswire/ -- Elanco Animal Health Incorporated (NYSE: ELAN) will attend the Morgan Stanley 24th\u00a0Annual Global Healthcare Conference on September 15, 2026.",
"image": "https://images.financialmodelingprep.com/news/elanco-to-participate-in-morgan-stanley-24th-annual-global-20260910.jpg"
},
{
"title": "Elanco Director Purchases 40,000 Shares for $936,000",
"url": "https://finance.yahoo.com/markets/stocks/articles/elanco-director-purchases-40-000-204501744.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T20:45:01Z",
"summary": "Lawrence Erik Kurzius, Director at Elanco Animal Health(NYSE:ELAN), purchased 40,000 shares of common stock at $23.40 per share on Aug. 20, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average purchase price (",
"image": "https://s.yimg.com/lo/mysterio/api/544a9214cc1c74ab27e842fe40e379d683302471a5233d5dddcfa1ab694c6102/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa03c325b78de7073c2728148cdc3f7e7.png"
},
{
"title": "Canada Pension Plan Investment Board Purchases New Holdings in Elanco Animal Health Incorporated $ELAN",
"url": "https://www.defenseworld.net/2026/09/01/canada-pension-plan-investment-board-purchases-new-holdings-in-elanco-animal-health-incorporated-elan.html",
"source": "Defense World",
"date": "2026-09-01 04:02:53",
"summary": "Canada Pension Plan Investment Board purchased a new position in Elanco Animal Health Incorporated (NYSE: ELAN) during the second quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 51,700 shares of the company's stock, valued at approximately $",
"image": "https://images.financialmodelingprep.com/news/canada-pension-plan-investment-board-purchases-new-holdings-in-20260901.png"
},
{
"title": "348,043 Shares in Elanco Animal Health Incorporated $ELAN Bought by Corient Private Wealth LP",
"url": "https://www.defenseworld.net/2026/08/31/348043-shares-in-elanco-animal-health-incorporated-elan-bought-by-corient-private-wealth-lp.html",
"source": "Defense World",
"date": "2026-08-31 04:29:02",
"summary": "Corient Private Wealth LP purchased a new stake in shares of Elanco Animal Health Incorporated (NYSE: ELAN) during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 348,043 shares of the company's sto",
"image": "https://images.financialmodelingprep.com/news/348043-shares-in-elanco-animal-health-incorporated-elan-bought-20260831.png"
},
{
"title": "Corient Private Wealth LP Acquires 195,312 Shares of Elanco Animal Health Incorporated $ELAN",
"url": "https://www.defenseworld.net/2026/08/31/corient-private-wealth-lp-acquires-195312-shares-of-elanco-animal-health-incorporated-elan.html",
"source": "Defense World",
"date": "2026-08-31 04:28:52",
"summary": "Corient Private Wealth LP raised its stake in Elanco Animal Health Incorporated (NYSE: ELAN) by 127.9% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 348,043 shares of the company's ",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-acquires-195312-shares-of-elanco-20260831.png"
},
{
"title": "Elanco Animal Health Incorporated $ELAN Shares Sold by Algert Global LLC",
"url": "https://www.defenseworld.net/2026/08/28/elanco-animal-health-incorporated-elan-shares-sold-by-algert-global-llc.html",
"source": "Defense World",
"date": "2026-08-28 04:26:24",
"summary": "Algert Global LLC trimmed its holdings in Elanco Animal Health Incorporated (NYSE: ELAN) by 19.0% during the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 180,430 shares of the company's stock after selling 42,410 shar",
"image": "https://images.financialmodelingprep.com/news/elanco-animal-health-incorporated-elan-shares-sold-by-algert-20260828.png"
},
{
"title": "Elanco completes Kansas facility expansion for antibody drugs By Investing.com",
"url": "https://www.investing.com/news/company-news/elanco-completes-kansas-facility-expansion-for-antibody-drugs-93CH-4877181",
"source": "Investing.com",
"date": "2026-08-26T12:36:39Z",
"summary": "INDIANAPOLIS - Elanco Animal Health Incorporated (NYSE:ELAN) announced today the completion of a 25,000-square-foot expansion at its Elwood, Kansas manufacturing site, according to a company press release.\n\nThe expansion increases the facility's monoclonal antibody production cap",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Elanco Scales Biologics Capabilities with Expansion of Kansas Manufacturing Facility",
"url": "https://www.prnewswire.com/news-releases/elanco-scales-biologics-capabilities-with-expansion-of-kansas-manufacturing-facility-302860005.html",
"source": "PRNewsWire",
"date": "2026-08-26 08:30:00",
"summary": "The completed 25,000-square-foot Elwood site expansion bolsters Elanco's monoclonal antibody (mAb) production; supports delivery of next-generation pipeline INDIANAPOLIS, Aug. 26, 2026 /PRNewswire/ -- Elanco Animal Health Incorporated (NYSE: ELAN) today announced the on-time comp",
"image": "https://images.financialmodelingprep.com/news/elanco-scales-biologics-capabilities-with-expansion-of-kansas-manufacturing-20260826.jpg"
},
{
"title": "2 Profitable Stocks with Solid Fundamentals and 1 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-profitable-stocks-solid-fundamentals-094244950.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T09:42:44Z",
"summary": "While profitability is essential, it doesn't guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies -- as Jeff Bezos said, \"Your margin is my opportunity\".\n\nA business making money today isn't necessarily a winner, which",
"image": "https://s.yimg.com/lo/mysterio/api/FDF33512207911226E12B52330EFAC10D0537E66CDBB4CFB455DD4A121A82E53/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F5f4556e7db3b03584f5317169632a051.jpg"
},
{
"title": "Director's Confidence Visible as Elanco Leader Buys 10,000 Shares",
"url": "https://finance.yahoo.com/markets/stocks/articles/directors-confidence-visible-elanco-leader-140001561.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T14:00:01Z",
"summary": "Paul Herendeen, Director at Elanco Animal Health (NYSE:ELAN), purchased 10,000 shares of common stock on Aug. 7, 2026, according to an SEC Form 4 filing.\n\nCompany snapshot\n\n* Elanco Animal Health is a healthcare company based in Indianapolis.\n\n* The firm creates, produces, and co",
"image": "https://s.yimg.com/lo/mysterio/api/8890C028AAF30B708C318BC1B3EAA1BA0F5980294D791BEC39B799A2841AAC5A/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F5b0c775ca2c3fe6a13442766a8e00eda.png"
},
{
"title": "Elanco Animal Health: New Products To Support Growth",
"url": "https://seekingalpha.com/article/4938496-elanco-animal-health-new-products-to-support-growth",
"source": "Seeking Alpha",
"date": "2026-08-19 21:39:21",
"summary": "I recommend a buy rating for Elanco Animal Health, driven by a strong new product cycle and robust clinic adoption. Zenrelia and Credelio Quattro are gaining significant market share, supporting double-digit revenue growth and margin expansion for ELAN. Befrena offers another gro",
"image": "https://images.financialmodelingprep.com/news/elanco-animal-health-new-products-to-support-growth-20260819.jpg"
},
{
"title": "Netflix, Eli Lilly, Elanco Animal Health And More Stock On CNBC's \u2018Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/61296551/netflix-eli-lilly-elanco-animal-health-and-more-stock-on-cnbc-final-trades",
"source": "Benzinga",
"date": "2026-08-19 07:46:02",
"summary": "On CNBC's \u201cHalftime Report Final Trades,\u201d Jason Snipe, founder and chief investment officer of Odyssey Capital Advisors, recommended Netflix, Inc. (NASDAQ:NFLX).",
"image": "https://images.financialmodelingprep.com/news/netflix-eli-lilly-elanco-animal-health-and-more-stock-20260819.jpg"
},
{
"title": "1 of Wall Street's Favorite Stocks on Our Watchlist and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-wall-street-favorite-stocks-200620028.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T20:06:20Z",
"summary": "Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it's important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.\n\nAt StockStory, we",
"image": "https://s.yimg.com/lo/mysterio/api/01863BFE60E582F5AECC5806127356D971489EC6D38500A106C261F06856DE1A/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fe38aa1fbb17ff8a410078b5091a7e1a8.jpg"
},
{
"title": "A Trickle of Americans Is Returning to Israel",
"url": "https://www.wsj.com/world/middle-east/a-trickle-of-americans-is-returning-to-israel-0e14fecc",
"source": "The Wall Street Journal",
"date": "2026-08-14T23:00:00Z",
"summary": "Elan Weinstock with his wife, Sarah Silverman, and their daughter at a hotel in Jerusalem.\n\nIsrael's battered tourism industry is showing rare flickers of life this summer. Cautious Americans are beginning to return following the fighting across the region that morphed into a ser",
"image": "https://images.wsj.net/im-75274651/social"
},
{
"title": "5 Must-Read Analyst Questions From Elanco's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-must-read-analyst-questions-051700343.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T05:17:00Z",
"summary": "Elanco's results for the second quarter were positively received by the market, reflecting momentum across both its Pet Health and Farm Animal businesses. Management attributed growth to strong execution in the U.S. and international markets, particularly the success of new produ",
"image": "https://s.yimg.com/lo/mysterio/api/F2DB1AE5020B317F48AE4BDF3FDE30A0090067C179F2F3113AE74C59CF65050C/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff4fa93632eac2e69a798f8bbc28c73ed.jpg"
},
{
"title": "Elanco rating upgraded by Fitch on deleveraging progress By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/elanco-rating-upgraded-by-fitch-on-deleveraging-progress-93CH-4858960",
"source": "Investing.com",
"date": "2026-08-13T18:29:28Z",
"summary": "Investing.com - Fitch Ratings upgraded Elanco Animal Health Incorporated's (NYSE:ELAN) Long-Term Issuer Default Rating to 'BB+' from 'BB' today, citing the company's progress in strengthening its competitive position and balance sheet deleveraging. Fitch also upgraded the company",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Elanco (ELAN) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/healthcare/articles/elanco-elan-q2-2026-earnings-114306544.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T11:43:06Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nWednesday, Aug. 5, 2026 at 8:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* President and Chief Executive Officer - Jeffrey Simmons\n\n* Chief Financial Officer - Bob VanHimbergen\n\n* Vice President of Investor Relations and ESG - Tiffany Kanaga\n\n* Investor R",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Elanco: Innovation Is Turning A Leveraged Portfolio Into A Share-Taking Platform",
"url": "https://seekingalpha.com/article/4935203-elanco-q2-innovation-turning-a-leveraged-portfolio-into-a-share-taking-platform",
"source": "Seeking Alpha",
"date": "2026-08-12 05:02:10",
"summary": "Elanco Animal Health is transitioning from a leveraged consolidator to an innovative competitor, with new products driving EBITDA growth and market share gains. ELAN's innovation portfolio, including Zenrelia, Credelio Quattro, and Befrena, is capturing share in dermatology and p",
"image": "https://images.financialmodelingprep.com/news/elanco-innovation-is-turning-a-leveraged-portfolio-into-a-20260812.jpg"
},
{
"title": "Elanco Animal Health Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/elanco-animal-health-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 02:04:12",
"summary": "Elanco Animal Health NYSE: ELAN reported second-quarter 2026 revenue of $1.368 billion, up 10% on a reported basis and 8% organically in constant currency, as demand for new pet-health products and strength in U.S. farm animal operations supported growth.",
"image": "https://images.financialmodelingprep.com/news/elanco-animal-health-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Elanco's CLiK\u2122 Extra (dicyclanil topical suspension) Wound Spray Receives FDA Emergency Use Authorization for Application on or Around Wounds for Prevention of New World Screwworm in Variety of Livest",
"url": "https://www.gurufocus.com/news/9018016/elancos-clik-extra-dicyclanil-topical-suspension-wound-spray-receives-fda-emergency-use-authorization-for-application-on-or-around-wounds-for-prevention-of-new-world-screwworm-in-variety-of-livest",
"source": "GuruFocus",
"date": "2026-08-07 15:00:00",
"summary": "Elanco's CLiK\u00e2\u0084\u00a2 Extra (dicyclanil topical suspension) Wound Spray Receives FDA Emergency Use Authorization for Application on or Around Wounds",
"image": "https://images.financialmodelingprep.com/news/elancos-clik-extra-dicyclanil-topical-suspension-wound-spray-receives-20260807.png"
},
{
"title": "Veterinary API Manufacturing Market to Reach USD 18.48 Billion by 2035 as Animal Health Investments and Zoonotic Disease Prevention Accelerate \u2013 SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/06/18/3314350/0/en/Veterinary-API-Manufacturing-Market-to-Reach-USD-18-48-Billion-by-2035-as-Animal-Health-Investments-and-Zoonotic-Disease-Prevention-Accelerate-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-18T15:00:00Z",
"summary": "The global Veterinary API Manufacturing Market is projected to grow from USD 7.21 billion in 2025 to USD 18.48 billion by 2035, driven by rising zoonotic disease prevention efforts, increasing pet ownership, and expanding animal healthcare investments. The market is segmented by ",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Elanco Animal Health Moves Higher On Earnings Strength And Product Momentum",
"url": "https://www.benzinga.com/markets/earnings/26/05/52338173/elanco-animal-health-moves-higher-on-earnings-strength-and-product-momentum?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-06T18:33:15Z",
"summary": "Elanco Animal Health (NYSE: ELAN) shares rose 9.33% following better-than-expected Q1 earnings of 40 cents per share (vs. 35 cents consensus) and $1.37 billion in sales (vs. $1.29 billion consensus). The company raised full-year guidance and reported strong growth across both Pet",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/06/Elanco-Animal-Health.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "PRISM MarketView Launches PetCare Index",
"url": "https://www.globenewswire.com/news-release/2026/02/12/3237345/0/en/PRISM-MarketView-Launches-PetCare-Index.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-12T15:00:00Z",
"summary": "PRISM MarketView launched the PRISM PetCare Index to track publicly traded companies driving growth in the global pet care sector, projected to exceed $350 billion. The index includes companies advancing veterinary services, pet pharmaceuticals, insurance, diagnostics, and premiu",
"image": "https://ml.globenewswire.com/Resource/Download/0f47e523-851a-4391-ae35-d2b8455812ba"
}
]
Data:
[
{
"symbol": "ELAN",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.2,
"revenueActual": null,
"revenueEstimated": 1207534000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "ELAN",
"date": "2026-08-05",
"epsActual": 0.34,
"epsEstimated": 0.2692,
"revenueActual": 1368000000,
"revenueEstimated": 1312488000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "ELAN",
"date": "2026-05-06",
"epsActual": 0.4,
"epsEstimated": 0.3456,
"revenueActual": 1371000000,
"revenueEstimated": 1277114000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "ELAN",
"date": "2026-02-24",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 1144000000,
"revenueEstimated": 1092942000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "ELAN",
"date": "2025-11-05",
"epsActual": 0.19,
"epsEstimated": 0.13,
"revenueActual": 1137000000,
"revenueEstimated": 1091774889,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ELAN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ELAN",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 121,
"price": 22.15
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 55168,
"price": 24.05
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 58565,
"price": 24.74
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 1378,
"price": 24.09
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 15,
"price": 25.41
},
{
"file_period": "202608a",
"settlement_date": "20260805",
"quantity_fails": 527596,
"price": 25.6
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ELAN",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-04",
"reportingCik": "0001724169",
"companyCik": "0001739104",
"transactionType": "A-Award",
"securitiesOwned": 149.8658,
"reportingName": "VanHimbergen Robert M",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8.0416,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000172416926000041/0001724169-26-000041-index.htm"
},
{
"symbol": "ELAN",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-04",
"reportingCik": "0001916473",
"companyCik": "0001739104",
"transactionType": "A-Award",
"securitiesOwned": 9830.5951,
"reportingName": "Modi Rajeev A.",
"typeOfOwner": "officer: SEE REMARKS",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 60.2829,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000191647326000040/0001916473-26-000040-index.htm"
},
{
"symbol": "ELAN",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-04",
"reportingCik": "0001479079",
"companyCik": "0001739104",
"transactionType": "A-Award",
"securitiesOwned": 25245.5086,
"reportingName": "Simmons Jeffrey N",
"typeOfOwner": "director, officer: PRESIDENT, CEO AND DIRECTOR",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 115.3849,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000147907926000041/0001479079-26-000041-index.htm"
},
{
"symbol": "ELAN",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001916473",
"companyCik": "0001739104",
"transactionType": "A-Award",
"securitiesOwned": 9770.3122,
"reportingName": "Modi Rajeev A.",
"typeOfOwner": "officer: SEE REMARKS",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 61.6158,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000191647326000038/0001916473-26-000038-index.htm"
},
{
"symbol": "ELAN",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001724169",
"companyCik": "0001739104",
"transactionType": "A-Award",
"securitiesOwned": 141.8242,
"reportingName": "VanHimbergen Robert M",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8.2194,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000172416926000039/0001724169-26-000039-index.htm"
},
{
"symbol": "ELAN",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001479079",
"companyCik": "0001739104",
"transactionType": "A-Award",
"securitiesOwned": 25130.1237,
"reportingName": "Simmons Jeffrey N",
"typeOfOwner": "director, officer: PRESIDENT, CEO AND DIRECTOR",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 117.9362,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000147907926000039/0001479079-26-000039-index.htm"
},
{
"symbol": "ELAN",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001352090",
"companyCik": "0001739104",
"transactionType": "P-Purchase",
"securitiesOwned": 188647,
"reportingName": "Kurzius Lawrence Erik",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40000,
"price": 23.398,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000135209026000006/0001352090-26-000006-index.htm"
},
{
"symbol": "ELAN",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-18",
"reportingCik": "0002001171",
"companyCik": "0001739104",
"transactionType": "P-Purchase",
"securitiesOwned": 87832,
"reportingName": "O'Neill Shiv",
"typeOfOwner": "officer: GC AND CORP SEC",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3998,
"price": 23.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000200117126000006/0002001171-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "ELAN",
"senateID": "S001198",
"disclosureDate": "2023-07-26",
"transactionDate": "2022-11-30",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Elanco Animal Health Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/016757b7-4990-4541-a2e6-3058ea8b0bfe/"
},
{
"symbol": "ELAN",
"senateID": "S001198",
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-30",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Elanco Animal Health Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ELAN",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-22",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ELANCO ANIMAL HEALTH INCORPORA CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
}
],
"dark_pool": [
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:23.912000Z",
"size": 202.0,
"price": 23.12,
"premium": 4670.24,
"volume": 202.0,
"trade_code": " "
},
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:23.912000Z",
"size": 200.0,
"price": 23.12,
"premium": 4624.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:23.912000Z",
"size": 200.0,
"price": 23.12,
"premium": 4624.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:23.912000Z",
"size": 200.0,
"price": 23.12,
"premium": 4624.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:23.912000Z",
"size": 200.0,
"price": 23.12,
"premium": 4624.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:23.912000Z",
"size": 200.0,
"price": 23.12,
"premium": 4624.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:23.571000Z",
"size": 200.0,
"price": 23.125,
"premium": 4625.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:10.632000Z",
"size": 200.0,
"price": 23.12,
"premium": 4624.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "ELAN",
"date": "20260910",
"ats_volume": 0,
"total_volume": 1749850,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ELAN",
"days": [
{
"date": "2026-09-11",
"close": 23.17,
"vwap": 23.0,
"volume": 4736367,
"vwap_discount_pct": -0.72
},
{
"date": "2026-09-10",
"close": 22.86,
"vwap": 23.03,
"volume": 5633884,
"vwap_discount_pct": 0.75
},
{
"date": "2026-09-09",
"close": 23.55,
"vwap": 23.7,
"volume": 3881470,
"vwap_discount_pct": 0.63
},
{
"date": "2026-09-08",
"close": 23.97,
"vwap": 24.0,
"volume": 3911129,
"vwap_discount_pct": 0.13
},
{
"date": "2026-09-04",
"close": 24.5,
"vwap": 24.43,
"volume": 3718067,
"vwap_discount_pct": -0.27
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ELAN",
"net_call_premium": "-1147.00",
"net_put_premium": "-1020.00",
"call_premium": "2129.00",
"put_premium": "2340.00",
"bullish_premium": "1981.00",
"bearish_premium": "2108.00",
"put_call_ratio": "2.2592592592592593",
"iv_rank": "34.3781",
"implied_move_perc": "0.082000",
"gex_ratio": "0.52923009504294374560",
"gex_net_change": "-1893.0682",
"gex_call": "40418.3188",
"gex_put": "-21390.5907",
"gex_net": 19027.7281,
"gex_call_delta": "344854.7800",
"gex_put_delta": "-107838.8245",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "ELAN",
"expires": "2026-10-16",
"open_interest": 178,
"option_type": "put",
"delta": -0.1337133033874457,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.4274453479301517",
"gamma": 0.0667614050366698,
"avg_price": "0.2321428571428571428571428571",
"bid_volume": 42,
"nbbo_ask": "0.30",
"strike": "20",
"option_symbol": "ELAN261016P00020000",
"total_premium": "975.00",
"iv": 0.451096902764338,
"volume": 42,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "ELAN",
"expires": "2027-01-15",
"open_interest": 166,
"option_type": "put",
"delta": -0.1510579628377747,
"ask_volume": 11,
"last_price": "0.60",
"implied_volatility": "0.491855554382162",
"gamma": 0.0360395168371665,
"avg_price": "0.6000000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "0.75",
"strike": "18",
"option_symbol": "ELAN270115P00018000",
"total_premium": "1020.00",
"iv": 0.4782912781847,
"volume": 17,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ELAN",
"expires": "2026-10-16",
"open_interest": 210,
"option_type": "call",
"delta": 0.0327848838107322,
"ask_volume": 0,
"last_price": "0.07",
"implied_volatility": "0.491488932533224",
"gamma": 0.0232299426385796,
"avg_price": "0.07",
"bid_volume": 10,
"nbbo_ask": "0.10",
"strike": "30",
"option_symbol": "ELAN261016C00030000",
"total_premium": "70.00",
"iv": 0.440109482952541,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ELAN",
"expires": "2026-09-18",
"open_interest": 218,
"option_type": "call",
"delta": 0.1046605119467074,
"ask_volume": 1,
"last_price": "0.11",
"implied_volatility": "0.526267732876745",
"gamma": 0.129376646306827,
"avg_price": "0.0600000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "0.20",
"strike": "25",
"option_symbol": "ELAN260918C00025000",
"total_premium": "36.00",
"iv": 0.437461693695736,
"volume": 6,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ELAN",
"expires": "2027-01-15",
"open_interest": 348,
"option_type": "call",
"delta": 0.56258731979193,
"ask_volume": 0,
"last_price": "2.50",
"implied_volatility": "0.461028083393422",
"gamma": 0.061790007369035,
"avg_price": "2.50",
"bid_volume": 5,
"nbbo_ask": "2.90",
"strike": "23",
"option_symbol": "ELAN270115C00023000",
"total_premium": "1250.00",
"iv": 0.469233997877151,
"volume": 5,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "ELAN",
"expires": "2027-01-15",
"open_interest": 897,
"option_type": "call",
"delta": 0.434252132807255,
"ask_volume": 0,
"last_price": "1.65",
"implied_volatility": "0.4210224575152408",
"gamma": 0.0647972757987018,
"avg_price": "1.65",
"bid_volume": 0,
"nbbo_ask": "1.85",
"strike": "25",
"option_symbol": "ELAN270115C00025000",
"total_premium": "330.00",
"iv": 0.446876845094506,
"volume": 2,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "ELAN",
"expires": "2026-10-16",
"open_interest": 22,
"option_type": "call",
"delta": 0.783111375919749,
"ask_volume": 1,
"last_price": "2.90",
"implied_volatility": "0.698346154677424",
"gamma": 0.0942489782333766,
"avg_price": "2.90",
"bid_volume": 0,
"nbbo_ask": "2.85",
"strike": "21",
"option_symbol": "ELAN261016C00021000",
"total_premium": "290.00",
"iv": 0.435055088735772,
"volume": 1,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "ELAN",
"expires": "2027-01-15",
"open_interest": 190,
"option_type": "call",
"delta": 0.26636375072654,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.436397445426405",
"gamma": 0.0557655600434118,
"avg_price": "0.85",
"bid_volume": 1,
"nbbo_ask": "0.95",
"strike": "28",
"option_symbol": "ELAN270115C00028000",
"total_premium": "85.00",
"iv": 0.433331007866933,
"volume": 1,
"nbbo_bid": "0.85"
}
],
"gamma_profile": {
"ticker": "ELAN",
"spot": 23.125,
"date": "2026-09-11",
"flip_point": 24.66,
"net_gex": 19027.73,
"call_walls": [
{
"strike": 25.0,
"gex": 11144.0
},
{
"strike": 27.0,
"gex": 5947.71
},
{
"strike": 30.0,
"gex": 3169.04
}
],
"put_walls": [
{
"strike": 24.0,
"gex": -4889.11
},
{
"strike": 23.0,
"gex": -4371.51
},
{
"strike": 20.0,
"gex": -3259.65
}
],
"by_strike": [
{
"strike": 10.0,
"call_gex": 27.82,
"put_gex": -62.43,
"net_gex": -34.61
},
{
"strike": 12.0,
"call_gex": 77.03,
"put_gex": -150.77,
"net_gex": -73.74
},
{
"strike": 13.0,
"call_gex": 0.71,
"put_gex": 0.0,
"net_gex": 0.71
},
{
"strike": 14.0,
"call_gex": 0.0,
"put_gex": -13.74,
"net_gex": -13.74
},
{
"strike": 15.0,
"call_gex": 140.08,
"put_gex": -156.07,
"net_gex": -15.99
},
{
"strike": 16.0,
"call_gex": 13.7,
"put_gex": -45.82,
"net_gex": -32.12
},
{
"strike": 17.0,
"call_gex": 1053.09,
"put_gex": -166.57,
"net_gex": 886.52
},
{
"strike": 18.0,
"call_gex": 204.22,
"put_gex": -1146.12,
"net_gex": -941.89
},
{
"strike": 19.0,
"call_gex": 780.05,
"put_gex": -832.74,
"net_gex": -52.69
},
{
"strike": 20.0,
"call_gex": 2148.1,
"put_gex": -3259.65,
"net_gex": -1111.55
},
{
"strike": 21.0,
"call_gex": 233.96,
"put_gex": -680.61,
"net_gex": -446.66
},
{
"strike": 22.0,
"call_gex": 2707.32,
"put_gex": -2237.37,
"net_gex": 469.95
},
{
"strike": 23.0,
"call_gex": 2722.88,
"put_gex": -4371.51,
"net_gex": -1648.63
},
{
"strike": 24.0,
"call_gex": 1257.41,
"put_gex": -4889.11,
"net_gex": -3631.7
},
{
"strike": 25.0,
"call_gex": 11144.0,
"put_gex": -1058.37,
"net_gex": 10085.63
},
{
"strike": 26.0,
"call_gex": 1802.51,
"put_gex": -258.44,
"net_gex": 1544.07
},
{
"strike": 27.0,
"call_gex": 5947.71,
"put_gex": -169.81,
"net_gex": 5777.9
},
{
"strike": 28.0,
"call_gex": 2525.98,
"put_gex": -185.28,
"net_gex": 2340.71
},
{
"strike": 29.0,
"call_gex": 688.76,
"put_gex": -87.67,
"net_gex": 601.09
},
{
"strike": 30.0,
"call_gex": 3169.04,
"put_gex": -1610.5,
"net_gex": 1558.53
},
{
"strike": 31.0,
"call_gex": 2027.01,
"put_gex": 0.0,
"net_gex": 2027.01
},
{
"strike": 32.0,
"call_gex": 392.75,
"put_gex": 0.0,
"net_gex": 392.75
},
{
"strike": 33.0,
"call_gex": 479.63,
"put_gex": 0.0,
"net_gex": 479.63
},
{
"strike": 34.0,
"call_gex": 133.8,
"put_gex": 0.0,
"net_gex": 133.8
},
{
"strike": 35.0,
"call_gex": 691.76,
"put_gex": -2.15,
"net_gex": 689.61
}
]
},
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": 0,
"top": [
{
"strike": "27",
"oi_change": -2,
"type": "call"
},
{
"strike": "25",
"oi_change": -1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "27",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 9.6,
"D": 24.0,
"P": -80.2,
"O": -32.1,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -78.7,
"T": -86.1,
"RS": -100.0,
"V": -55.5,
"F": -3.1,
"OI": -100.0,
"S": -48.6,
"IV": -9.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- relative strength -100",
"- trend -86",
"- momentum -79",
"- price/volume -56"
]
}
}
Data:
{
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Open Retracement",
"count": 78,
"pct": 74
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "Darvas Box",
"count": 72,
"pct": 69
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
]
}