{
"price": {
"symbol": "ELAN",
"name": "Elanco Animal Health Incorporated",
"price": 23.16,
"changePercentage": 1.31234,
"change": 0.3,
"volume": 4736367,
"dayLow": 22.65,
"dayHigh": 23.32,
"yearHigh": 27.98,
"yearLow": 18.22,
"marketCap": 11567252342,
"priceAvg50": 24.5652,
"priceAvg200": 23.7681,
"exchange": "NYSE",
"open": 23.2,
"previousClose": 22.86,
"timestamp": 1789156799,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 26.218,
"c": 26.37
},
{
"t": "2026-08-03",
"v": 25.6974,
"c": 25.72
},
{
"t": "2026-08-04",
"v": 25.6044,
"c": 25.6
},
{
"t": "2026-08-05",
"v": 26.6477,
"c": 26.22
},
{
"t": "2026-08-06",
"v": 24.155,
"c": 24.2
},
{
"t": "2026-08-07",
"v": 22.833,
"c": 22.12
},
{
"t": "2026-08-10",
"v": 22.0304,
"c": 22.28
},
{
"t": "2026-08-11",
"v": 22.7707,
"c": 22.73
},
{
"t": "2026-08-12",
"v": 22.0607,
"c": 22.13
},
{
"t": "2026-08-13",
"v": 22.4999,
"c": 22.51
},
{
"t": "2026-08-14",
"v": 23.4692,
"c": 23.67
},
{
"t": "2026-08-17",
"v": 23.5963,
"c": 23.61
},
{
"t": "2026-08-18",
"v": 23.6214,
"c": 23.64
},
{
"t": "2026-08-19",
"v": 24.4042,
"c": 24.5
},
{
"t": "2026-08-20",
"v": 23.6525,
"c": 23.56
},
{
"t": "2026-08-21",
"v": 23.9745,
"c": 23.97
},
{
"t": "2026-08-24",
"v": 24.3157,
"c": 24.42
},
{
"t": "2026-08-25",
"v": 25.0319,
"c": 25.09
},
{
"t": "2026-08-26",
"v": 25.0581,
"c": 25.08
},
{
"t": "2026-08-27",
"v": 24.6224,
"c": 24.49
},
{
"t": "2026-08-28",
"v": 24.1707,
"c": 24.11
},
{
"t": "2026-08-31",
"v": 23.8792,
"c": 23.92
},
{
"t": "2026-09-01",
"v": 24.0612,
"c": 23.91
},
{
"t": "2026-09-02",
"v": 24.6517,
"c": 24.68
},
{
"t": "2026-09-03",
"v": 24.2117,
"c": 24.42
},
{
"t": "2026-09-04",
"v": 24.4336,
"c": 24.5
},
{
"t": "2026-09-08",
"v": 24.0015,
"c": 23.97
},
{
"t": "2026-09-09",
"v": 23.6981,
"c": 23.55
},
{
"t": "2026-09-10",
"v": 23.0317,
"c": 22.86
},
{
"t": "2026-09-11",
"v": 23.0023,
"c": 23.17
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.73,
"streak_days": 1
}
},
"company": {
"symbol": "ELAN",
"price": 23.075,
"marketCap": 11524799509,
"beta": 1.677,
"lastDividend": 0,
"range": "18.22-27.98",
"change": 0.215,
"changePercentage": 0.94051,
"volume": 2417202,
"averageVolume": 6351176,
"companyName": "Elanco Animal Health Incorporated",
"currency": "USD",
"cik": "0001739104",
"isin": "US28414H1032",
"cusip": "28414H103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Drug Manufacturers - Specialty & Generic",
"website": "https://www.elanco.com",
"description": "Elanco Animal Health, a firm dedicated to animal well-being, creates, produces, and commercializes a diverse array of solutions for both companion animals and livestock. For household pets, the company provides preventative health solutions, including parasiticides and vaccinations, designed to guard against common ailments like worms, fleas, and ticks, with notable brands such as Seresto, Advantage, Advantix, and Advocate. Additionally, Elanco supplies therapeutic treatments for canine and feline conditions including pain, osteoarthritis, ear infections, cardiovascular issues, and dermatological problems, marketed under labels like Galliprant and Claro. Its portfolio for agricultural animals encompasses vaccines, antibiotics, parasiticides, and other essential products for poultry and aquaculture farming. This segment also features nutritional supplements such as enzymes, probiotics, and prebiotics to support animal health and growth. Furthermore, the company offers a comprehensive suite of products for ruminant and swine operations, comprising vaccines, antibiotics, implants, and parasiticides, often recognized by brands like Rumensin and Baytril. Elanco distributes its offerings through various channels, including independent distributors, veterinary clinics, and a broad spectrum of farm animal producers, from cattle and dairy farms to pig, poultry, and aquaculture enterprises. Established in 1954, Elanco Animal Health Incorporated maintains its corporate headquarters in Greenfield, Indiana.",
"ceo": "Jeffrey N. Simmons",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "9650",
"phone": "877 352 6261",
"address": "450 Elanco Circle",
"city": "Indianapolis",
"state": "IN",
"zip": "46221",
"image": "https://images.financialmodelingprep.com/symbol/ELAN.png",
"ipoDate": "2018-09-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-09",
"accession": "0001724169-26-000041",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000172416926000041/xslF345X06/form4-09092026_090937.xml"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0001916473-26-000040",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000191647326000040/xslF345X06/form4-09092026_090907.xml"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0001479079-26-000041",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000147907926000041/xslF345X06/form4-09092026_090920.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001916473-26-000038",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000191647326000038/xslF345X06/form4-08252026_080829.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001724169-26-000039",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000172416926000039/xslF345X06/form4-08252026_080858.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001479079-26-000039",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000147907926000039/xslF345X06/form4-08252026_080815.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001352090-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000135209026000006/xslF345X06/form4-08212026_080841.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0002001171-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000200117126000006/xslF345X06/form4-08182026_080805.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0001566340-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000156634026000006/xslF345X06/form4-08132026_080847.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001479079-26-000037",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000147907926000037/xslF345X06/form4-08102026_080838.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001724169-26-000037",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000172416926000037/xslF345X06/form4-08102026_080855.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001916473-26-000036",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000191647326000036/xslF345X06/form4-08102026_080814.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001374175-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000137417526000005/xslF345X06/form4-08102026_080800.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001739104-26-000043",
"description": "10-Q FOR THE PERIOD ENDED JUNE 30, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000173910426000043/elan-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001739104-26-000040",
"description": "8-K DATED AUGUST 5, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000173910426000040/elan-20260805.htm"
}
]
},
"volume": {
"volume": 4736367,
"avgVolume": 6351176,
"short_ratio": [
{
"symbol": "ELAN",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 806085,
"short_exempt_volume": 1004,
"total_volume": 1749850,
"short_volume_ratio": 0.4607,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 23.65,
"vah": 24.66,
"val": 23.49,
"profile": [
{
"price": 22.71,
"volume": 338212
},
{
"price": 22.75,
"volume": 372904
},
{
"price": 22.8,
"volume": 170385
},
{
"price": 22.84,
"volume": 158964
},
{
"price": 22.89,
"volume": 1625211
},
{
"price": 22.93,
"volume": 307529
},
{
"price": 22.98,
"volume": 568221
},
{
"price": 23.02,
"volume": 1166387
},
{
"price": 23.07,
"volume": 992165
},
{
"price": 23.11,
"volume": 1267865
},
{
"price": 23.16,
"volume": 1425709
},
{
"price": 23.2,
"volume": 889440
},
{
"price": 23.25,
"volume": 568746
},
{
"price": 23.29,
"volume": 263775
},
{
"price": 23.34,
"volume": 171978
},
{
"price": 23.38,
"volume": 585973
},
{
"price": 23.43,
"volume": 933697
},
{
"price": 23.47,
"volume": 668424
},
{
"price": 23.51,
"volume": 2345750
},
{
"price": 23.56,
"volume": 2356811
},
{
"price": 23.6,
"volume": 2182623
},
{
"price": 23.65,
"volume": 3877730
},
{
"price": 23.69,
"volume": 1316638
},
{
"price": 23.74,
"volume": 985064
},
{
"price": 23.78,
"volume": 1804854
},
{
"price": 23.83,
"volume": 1118036
},
{
"price": 23.87,
"volume": 1487426
},
{
"price": 23.92,
"volume": 2175408
},
{
"price": 23.96,
"volume": 3072076
},
{
"price": 24.01,
"volume": 2781878
},
{
"price": 24.05,
"volume": 2128793
},
{
"price": 24.1,
"volume": 2011382
},
{
"price": 24.14,
"volume": 2695961
},
{
"price": 24.19,
"volume": 1586879
},
{
"price": 24.23,
"volume": 1923387
},
{
"price": 24.28,
"volume": 2116885
},
{
"price": 24.32,
"volume": 1358365
},
{
"price": 24.36,
"volume": 1397041
},
{
"price": 24.41,
"volume": 2440117
},
{
"price": 24.45,
"volume": 2408450
},
{
"price": 24.5,
"volume": 965253
},
{
"price": 24.54,
"volume": 2036443
},
{
"price": 24.59,
"volume": 1859160
},
{
"price": 24.63,
"volume": 1689689
},
{
"price": 24.68,
"volume": 874817
},
{
"price": 24.72,
"volume": 799442
},
{
"price": 24.77,
"volume": 1395971
},
{
"price": 24.81,
"volume": 420544
},
{
"price": 24.86,
"volume": 331529
},
{
"price": 24.9,
"volume": 199894
},
{
"price": 24.95,
"volume": 305933
},
{
"price": 24.99,
"volume": 619654
},
{
"price": 25.04,
"volume": 1245974
},
{
"price": 25.08,
"volume": 2221912
},
{
"price": 25.13,
"volume": 280336
},
{
"price": 25.17,
"volume": 255134
},
{
"price": 25.22,
"volume": 147751
},
{
"price": 25.26,
"volume": 297321
},
{
"price": 25.3,
"volume": 166323
},
{
"price": 25.35,
"volume": 181212
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ELAN",
"date": "2030-12-31",
"revenueLow": 6126786989,
"revenueHigh": 6280984395,
"revenueAvg": 6207500000,
"ebitdaLow": 1613630881,
"ebitdaHigh": 1644797335,
"ebitdaAvg": 1629944187,
"ebitLow": 1227589208,
"ebitHigh": 1258755662,
"ebitAvg": 1243902514,
"netIncomeLow": 861338389,
"netIncomeHigh": 889628225,
"netIncomeAvg": 876146001,
"sgaExpenseLow": 1803119412,
"sgaExpenseHigh": 1848499860,
"sgaExpenseAvg": 1826873331,
"epsAvg": 1.765,
"epsHigh": 1.79216,
"epsLow": 1.73517,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "ELAN",
"date": "2029-12-31",
"revenueLow": 5876977921,
"revenueHigh": 6024888197,
"revenueAvg": 5954400000,
"ebitdaLow": 1549213659,
"ebitdaHigh": 1577235577,
"ebitdaAvg": 1563880869,
"ebitLow": 1131710937,
"ebitHigh": 1159732855,
"ebitAvg": 1146378147,
"netIncomeLow": 774309541,
"netIncomeHigh": 799745077,
"netIncomeAvg": 787622989,
"sgaExpenseLow": 1729600359,
"sgaExpenseHigh": 1773130498,
"sgaExpenseAvg": 1752385753,
"epsAvg": 1.58667,
"epsHigh": 1.61109,
"epsLow": 1.55985,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "ELAN",
"date": "2028-12-31",
"revenueLow": 5537241111,
"revenueHigh": 5811405808,
"revenueAvg": 5672188113,
"ebitdaLow": 1073180516,
"ebitdaHigh": 1776747215,
"ebitdaAvg": 1563394316,
"ebitLow": 613699208,
"ebitHigh": 1317265907,
"ebitAvg": 1103913008,
"netIncomeLow": 304109532,
"netIncomeHigh": 942738061,
"netIncomeAvg": 749077320,
"sgaExpenseLow": 1629615483,
"sgaExpenseHigh": 1710302422,
"sgaExpenseAvg": 1669330518,
"epsAvg": 1.44988,
"epsHigh": 1.89915,
"epsLow": 0.61263,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "ELAN",
"date": "2027-12-31",
"revenueLow": 5294885502,
"revenueHigh": 5494316218,
"revenueAvg": 5404572396,
"ebitdaLow": 1451273303,
"ebitdaHigh": 1560889095,
"ebitdaAvg": 1514444153,
"ebitLow": 936361420,
"ebitHigh": 1045977212,
"ebitAvg": 999532270,
"netIncomeLow": 596990497,
"netIncomeHigh": 696488913,
"netIncomeAvg": 654330770,
"sgaExpenseLow": 1558289990,
"sgaExpenseHigh": 1616982645,
"sgaExpenseAvg": 1590570950,
"epsAvg": 1.27279,
"epsHigh": 1.40308,
"epsLow": 1.20264,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "ELAN",
"targetHigh": 30,
"targetLow": 26,
"targetConsensus": 28,
"targetMedian": 28
},
"ratings": {
"symbol": "ELAN",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ELAN",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-06-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-02-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-02-24",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2026-01-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2025-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-10-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2025-09-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-08-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-07-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2025-07-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-06-26",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2025-05-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2025-01-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2024-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2024-09-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2024-09-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2024-09-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ELAN",
"date": "2024-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2024-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2024-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2024-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2024-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2024-02-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2024-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2024-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2024-01-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2024-01-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2023-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2023-12-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2023-11-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2023-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2023-10-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2023-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2023-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2023-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2023-04-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2023-04-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2023-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2023-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2023-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2022-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2022-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2022-11-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2022-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2022-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2022-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2022-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ELAN",
"date": "2022-08-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2022-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ELAN",
"date": "2022-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ELAN",
"date": "2022-07-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2022-07-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2022-06-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2022-05-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2022-05-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2022-02-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2021-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2021-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ELAN",
"date": "2021-05-11",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2021-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2021-04-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2021-03-22",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ELAN",
"date": "2021-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2020-11-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2020-11-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2020-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2020-08-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2020-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2020-07-27",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ELAN",
"date": "2020-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2020-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2020-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ELAN",
"date": "2020-01-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2019-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2019-12-19",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2019-11-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2019-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2019-09-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2019-08-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ELAN",
"date": "2019-08-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ELAN",
"date": "2019-08-15",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2019-05-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2019-05-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2019-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2019-03-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ELAN",
"date": "2019-02-12",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2019-01-23",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2019-01-15",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ELAN",
"date": "2018-11-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -4.22,
"etf_rvol": 1.0,
"rs_5d": -3.16,
"leading": false
},
"fundamentals": {
"symbol": "ELAN",
"marketCap": 11549771607,
"enterpriseValueTTM": 14937771607,
"evToSalesTTM": 2.975651714541833,
"evToOperatingCashFlowTTM": 24.210326753646676,
"evToFreeCashFlowTTM": 39.41364540105541,
"evToEBITDATTM": 19.299446520671836,
"netDebtToEBITDATTM": 4.377260981912145,
"currentRatioTTM": 2.050215982721382,
"incomeQualityTTM": -3.9806451612903224,
"grahamNumberTTM": null,
"grahamNetNetTTM": -9.398398398398399,
"taxBurdenTTM": 1.1987951807228916,
"interestBurdenTTM": -2.049382716049383,
"workingCapitalTTM": 1945000000,
"investedCapitalTTM": 11405000000,
"returnOnAssetsTTM": -0.0146744340387877,
"operatingReturnOnAssetsTTM": 0.03449949594892283,
"returnOnTangibleAssetsTTM": -0.03610304789550073,
"returnOnEquityTTM": -0.030169799878714373,
"returnOnInvestedCapitalTTM": 0.039212357833984045,
"returnOnCapitalEmployedTTM": 0.03945682808096336,
"earningsYieldTTM": -0.01722803884966047,
"freeCashFlowYieldTTM": 0.032814501697184945,
"capexToOperatingCashFlowTTM": 0.3857374392220421,
"capexToDepreciationTTM": 0.3434343434343434,
"capexToRevenueTTM": 0.047410358565737054,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3025896414342629,
"researchAndDevelopementToRevenueTTM": 0.07390438247011952,
"stockBasedCompensationToRevenueTTM": 0.014741035856573706,
"intangiblesToTotalAssetsTTM": 0.5935402993879507,
"averageReceivablesTTM": 1153000000,
"averagePayablesTTM": 399500000,
"averageInventoryTTM": 1743000000,
"daysOfSalesOutstandingTTM": 83.7609561752988,
"daysOfPayablesOutstandingTTM": 65.48529411764706,
"daysOfInventoryOutstandingTTM": 271.2962184873949,
"operatingCycleTTM": 355.05717466269374,
"cashConversionCycleTTM": 289.57188054504667,
"freeCashFlowToEquityTTM": 954000000,
"freeCashFlowToFirmTTM": 689487951.8072289,
"tangibleAssetValueTTM": -1461000000,
"netCurrentAssetValueTTM": -3176000000,
"grossProfitMarginTTM": 0.5258964143426295,
"ebitMarginTTM": 0.01613545816733068,
"ebitdaMarginTTM": 0.1541832669322709,
"operatingProfitMarginTTM": 0.09203187250996016,
"pretaxProfitMarginTTM": -0.033067729083665336,
"continuousOperationsProfitMarginTTM": -0.03964143426294821,
"netProfitMarginTTM": -0.03964143426294821,
"bottomLineProfitMarginTTM": -0.03964143426294821,
"receivablesTurnoverTTM": 4.357638888888889,
"payablesTurnoverTTM": 5.573770491803279,
"inventoryTurnoverTTM": 1.345392877331826,
"fixedAssetTurnoverTTM": 3.557760453579022,
"assetTurnoverTTM": 0.37017919032519725,
"quickRatioTTM": 1.0950323974082072,
"solvencyRatioTTM": 0.07084468664850137,
"cashRatioTTM": 0.2861771058315335,
"priceToEarningsRatioTTM": -56.40243902439023,
"priceToEarningsGrowthRatioTTM": 0.3562175044827372,
"forwardPriceToEarningsGrowthRatioTTM": -4.602843348769602,
"priceToEarningsDilutedRatioTTM": -57.81249999999999,
"priceToEarningsDilutedGrowthRatioTTM": 0.3585838607594937,
"priceToBookRatioTTM": 1.7533299180327868,
"priceToSalesRatioTTM": 2.3007513161354582,
"priceToFreeCashFlowRatioTTM": 30.474331416886542,
"priceToOperatingCashFlowRatioTTM": 18.72113047001621,
"debtToAssetsRatioTTM": 0.2889167465526141,
"debtToEquityRatioTTM": 0.5947176684881603,
"debtToCapitalRatioTTM": 0.37292975442604226,
"longTermDebtToCapitalRatioTTM": 0.36854212594651586,
"financialLeverageRatioTTM": 2.058439587128112,
"workingCapitalTurnoverRatioTTM": 2.596327902767003,
"operatingCashFlowRatioTTM": 0.3331533477321814,
"operatingCashFlowSalesRatioTTM": 0.12290836653386454,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6142625607779578,
"debtServiceCoverageRatioTTM": 2.2319277108433737,
"interestCoverageRatioTTM": 1.7837837837837838,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.452054794520548,
"operatingCashFlowCoverageRatioTTM": 0.15747830525778458,
"capitalExpenditureCoverageRatioTTM": 2.592436974789916,
"dividendPaidAndCapexCoverageRatioTTM": 2.592436974789916,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 10.05005005005005,
"netIncomePerShareTTM": -0.3983983983983984,
"interestDebtPerShareTTM": 8.362362362362362,
"cashPerShareTTM": 1.0610610610610611,
"bookValuePerShareTTM": 13.18918918918919,
"tangibleBookValuePerShareTTM": -2.924924924924925,
"shareholdersEquityPerShareTTM": 13.18918918918919,
"operatingCashFlowPerShareTTM": 1.2352352352352352,
"capexPerShareTTM": 0.47647647647647645,
"freeCashFlowPerShareTTM": 0.7587587587587588,
"netIncomePerEBTTTM": 1.1987951807228916,
"ebtPerEbitTTM": -0.3593073593073593,
"priceToFairValueTTM": 1.7533299180327868,
"debtToMarketCapTTM": 0.3392274872020333,
"effectiveTaxRateTTM": -0.19879518072289157,
"enterpriseValueMultipleTTM": 19.299446520671836,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 3066800000
},
{
"date": "2019",
"revenue": 3071000000
},
{
"date": "2020",
"revenue": 3273300000
},
{
"date": "2021",
"revenue": 4764000000
},
{
"date": "2022",
"revenue": 4411000000
},
{
"date": "2023",
"revenue": 4417000000
},
{
"date": "2024",
"revenue": 4439000000
},
{
"date": "2025",
"revenue": 4715000000
}
],
"dcf": {
"symbol": "ELAN",
"date": "2026-09-11",
"dcf": 4.952785364419767,
"Stock Price": 22.985
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ELAN",
"reportedCurrency": "USD",
"cik": "0001739104",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 09:19:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4715000000,
"costOfRevenue": 2665000000,
"grossProfit": 2050000000,
"researchAndDevelopmentExpenses": 368000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1430000000,
"otherExpenses": 0,
"operatingExpenses": 1798000000,
"costAndExpenses": 4463000000,
"netInterestIncome": -175000000,
"interestIncome": 45000000,
"interestExpense": 220000000,
"depreciationAndAmortization": 680000000,
"ebitda": 676000000,
"ebit": -4000000,
"nonOperatingIncomeExcludingInterest": 256000000,
"operatingIncome": 252000000,
"totalOtherIncomeExpensesNet": -476000000,
"incomeBeforeTax": -224000000,
"incomeTaxExpense": 8000000,
"netIncomeFromContinuingOperations": -232000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -232000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -232000000,
"eps": -0.47,
"epsDiluted": -0.47,
"weightedAverageShsOut": 496400000,
"weightedAverageShsOutDil": 496400000
},
{
"date": "2024-12-31",
"symbol": "ELAN",
"reportedCurrency": "USD",
"cik": "0001739104",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 09:12:37",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4439000000,
"costOfRevenue": 2530000000,
"grossProfit": 1909000000,
"researchAndDevelopmentExpenses": 344000000,
"generalAndAdministrativeExpenses": 1078000000,
"sellingAndMarketingExpenses": 236000000,
"sellingGeneralAndAdministrativeExpenses": 1314000000,
"otherExpenses": 0,
"operatingExpenses": 1658000000,
"costAndExpenses": 4188000000,
"netInterestIncome": -339000000,
"interestIncome": 0,
"interestExpense": 339000000,
"depreciationAndAmortization": 662000000,
"ebitda": 1489000000,
"ebit": 827000000,
"nonOperatingIncomeExcludingInterest": -576000000,
"operatingIncome": 251000000,
"totalOtherIncomeExpensesNet": 237000000,
"incomeBeforeTax": 488000000,
"incomeTaxExpense": 150000000,
"netIncomeFromContinuingOperations": 338000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 338000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 338000000,
"eps": 0.68,
"epsDiluted": 0.68,
"weightedAverageShsOut": 494000000,
"weightedAverageShsOutDil": 497300000
},
{
"date": "2023-12-31",
"symbol": "ELAN",
"reportedCurrency": "USD",
"cik": "0001739104",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 09:05:25",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4417000000,
"costOfRevenue": 2479000000,
"grossProfit": 1938000000,
"researchAndDevelopmentExpenses": 327000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1285000000,
"otherExpenses": 0,
"operatingExpenses": 1612000000,
"costAndExpenses": 4091000000,
"netInterestIncome": -277000000,
"interestIncome": 0,
"interestExpense": 277000000,
"depreciationAndAmortization": 694000000,
"ebitda": -224000000,
"ebit": -918000000,
"nonOperatingIncomeExcludingInterest": 1244000000,
"operatingIncome": 326000000,
"totalOtherIncomeExpensesNet": -1521000000,
"incomeBeforeTax": -1195000000,
"incomeTaxExpense": 36000000,
"netIncomeFromContinuingOperations": -1231000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1231000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1231000000,
"eps": -2.5,
"epsDiluted": -2.5,
"weightedAverageShsOut": 492300000,
"weightedAverageShsOutDil": 492300000
},
{
"date": "2022-12-31",
"symbol": "ELAN",
"reportedCurrency": "USD",
"cik": "0001739104",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 13:00:26",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4411000000,
"costOfRevenue": 2441000000,
"grossProfit": 1970000000,
"researchAndDevelopmentExpenses": 321000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1265000000,
"otherExpenses": 0,
"operatingExpenses": 1586000000,
"costAndExpenses": 4027000000,
"netInterestIncome": -256000000,
"interestIncome": 0,
"interestExpense": 256000000,
"depreciationAndAmortization": 682000000,
"ebitda": 866000000,
"ebit": 184000000,
"nonOperatingIncomeExcludingInterest": 200000000,
"operatingIncome": 384000000,
"totalOtherIncomeExpensesNet": -456000000,
"incomeBeforeTax": -72000000,
"incomeTaxExpense": 6000000,
"netIncomeFromContinuingOperations": -78000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -78000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -78000000,
"eps": -0.15,
"epsDiluted": -0.15,
"weightedAverageShsOut": 488300000,
"weightedAverageShsOutDil": 488300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ELAN",
"reportedCurrency": "USD",
"cik": "0001739104",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 09:19:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 545000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 545000000,
"netReceivables": 940000000,
"accountsReceivables": 873000000,
"otherReceivables": 67000000,
"inventory": 1737000000,
"prepaids": 0,
"otherCurrentAssets": 236000000,
"totalCurrentAssets": 3458000000,
"propertyPlantEquipmentNet": 1409000000,
"goodwill": 4779000000,
"intangibleAssets": 3408000000,
"goodwillAndIntangibleAssets": 8187000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 304000000,
"totalNonCurrentAssets": 9900000000,
"otherAssets": 0,
"totalAssets": 13358000000,
"totalPayables": 368000000,
"accountPayables": 368000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 74000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1155000000,
"totalCurrentLiabilities": 1597000000,
"longTermDebt": 3943000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 382000000,
"otherNonCurrentLiabilities": 889000000,
"totalNonCurrentLiabilities": 5214000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6811000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -2182000000,
"additionalPaidInCapital": 8870000000,
"accumulatedOtherComprehensiveIncomeLoss": -141000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6547000000,
"totalEquity": 6547000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13358000000,
"totalInvestments": 0,
"totalDebt": 4017000000,
"netDebt": 3472000000
},
{
"date": "2024-12-31",
"symbol": "ELAN",
"reportedCurrency": "USD",
"cik": "0001739104",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 09:12:37",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 468000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 468000000,
"netReceivables": 886000000,
"accountsReceivables": 805000000,
"otherReceivables": 81000000,
"inventory": 1574000000,
"prepaids": 0,
"otherCurrentAssets": 287000000,
"totalCurrentAssets": 3215000000,
"propertyPlantEquipmentNet": 993000000,
"goodwill": 4414000000,
"intangibleAssets": 3681000000,
"goodwillAndIntangibleAssets": 8095000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 311000000,
"totalNonCurrentAssets": 9399000000,
"otherAssets": 0,
"totalAssets": 12614000000,
"totalPayables": 296000000,
"accountPayables": 296000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 44000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 975000000,
"totalCurrentLiabilities": 1315000000,
"longTermDebt": 4277000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 449000000,
"otherNonCurrentLiabilities": 477000000,
"totalNonCurrentLiabilities": 5203000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6518000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1950000000,
"additionalPaidInCapital": 8817000000,
"accumulatedOtherComprehensiveIncomeLoss": -771000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6096000000,
"totalEquity": 6096000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12614000000,
"totalInvestments": 0,
"totalDebt": 4321000000,
"netDebt": 3853000000
},
{
"date": "2023-12-31",
"symbol": "ELAN",
"reportedCurrency": "USD",
"cik": "0001739104",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 09:05:25",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 352000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 352000000,
"netReceivables": 1010000000,
"accountsReceivables": 842000000,
"otherReceivables": 168000000,
"inventory": 1735000000,
"prepaids": 0,
"otherCurrentAssets": 310000000,
"totalCurrentAssets": 3407000000,
"propertyPlantEquipmentNet": 1026000000,
"goodwill": 5094000000,
"intangibleAssets": 4494000000,
"goodwillAndIntangibleAssets": 9588000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 341000000,
"totalNonCurrentAssets": 10955000000,
"otherAssets": 0,
"totalAssets": 14362000000,
"totalPayables": 270000000,
"accountPayables": 270000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 38000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 933000000,
"totalCurrentLiabilities": 1241000000,
"longTermDebt": 5736000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 567000000,
"otherNonCurrentLiabilities": 595000000,
"totalNonCurrentLiabilities": 6898000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 8139000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -2288000000,
"additionalPaidInCapital": 8777000000,
"accumulatedOtherComprehensiveIncomeLoss": -266000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6223000000,
"totalEquity": 6223000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14362000000,
"totalInvestments": 0,
"totalDebt": 5774000000,
"netDebt": 5422000000
},
{
"date": "2022-12-31",
"symbol": "ELAN",
"reportedCurrency": "USD",
"cik": "0001739104",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 13:00:26",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 345000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 345000000,
"netReceivables": 1002000000,
"accountsReceivables": 797000000,
"otherReceivables": 205000000,
"inventory": 1538000000,
"prepaids": 0,
"otherCurrentAssets": 394000000,
"totalCurrentAssets": 3279000000,
"propertyPlantEquipmentNet": 999000000,
"goodwill": 5993000000,
"intangibleAssets": 4842000000,
"goodwillAndIntangibleAssets": 10835000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 378000000,
"totalNonCurrentAssets": 12212000000,
"otherAssets": 0,
"totalAssets": 15491000000,
"totalPayables": 390000000,
"accountPayables": 390000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 388000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 924000000,
"totalCurrentLiabilities": 1702000000,
"longTermDebt": 5448000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 662000000,
"otherNonCurrentLiabilities": 390000000,
"totalNonCurrentLiabilities": 6500000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 8202000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1057000000,
"additionalPaidInCapital": 8738000000,
"accumulatedOtherComprehensiveIncomeLoss": -392000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7289000000,
"totalEquity": 7289000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15491000000,
"totalInvestments": 0,
"totalDebt": 5836000000,
"netDebt": 5491000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ELAN",
"reportedCurrency": "USD",
"cik": "0001739104",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 09:19:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -232000000,
"depreciationAndAmortization": 680000000,
"deferredIncomeTax": -134000000,
"stockBasedCompensation": 68000000,
"changeInWorkingCapital": 99000000,
"accountsReceivables": -12000000,
"inventory": -57000000,
"accountsPayables": 147000000,
"otherWorkingCapital": 21000000,
"otherNonCashItems": 79000000,
"netCashProvidedByOperatingActivities": 560000000,
"investmentsInPropertyPlantAndEquipment": -276000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -279000000,
"netDebtIssuance": -563000000,
"longTermNetDebtIssuance": -563000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 288000000,
"netCashProvidedByFinancingActivities": -275000000,
"effectOfForexChangesOnCash": 71000000,
"netChangeInCash": 77000000,
"cashAtEndOfPeriod": 545000000,
"cashAtBeginningOfPeriod": 468000000,
"operatingCashFlow": 560000000,
"capitalExpenditure": -276000000,
"freeCashFlow": 284000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ELAN",
"reportedCurrency": "USD",
"cik": "0001739104",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 09:12:37",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 338000000,
"depreciationAndAmortization": 662000000,
"deferredIncomeTax": -112000000,
"stockBasedCompensation": 55000000,
"changeInWorkingCapital": 149000000,
"accountsReceivables": 12000000,
"inventory": 44000000,
"accountsPayables": 82000000,
"otherWorkingCapital": 11000000,
"otherNonCashItems": -551000000,
"netCashProvidedByOperatingActivities": 541000000,
"investmentsInPropertyPlantAndEquipment": -147000000,
"acquisitionsNet": 1319000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -14000000,
"netCashProvidedByInvestingActivities": 1158000000,
"netDebtIssuance": -1475000000,
"longTermNetDebtIssuance": -1475000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17000000,
"netCashProvidedByFinancingActivities": -1492000000,
"effectOfForexChangesOnCash": -91000000,
"netChangeInCash": 116000000,
"cashAtEndOfPeriod": 468000000,
"cashAtBeginningOfPeriod": 352000000,
"operatingCashFlow": 541000000,
"capitalExpenditure": -147000000,
"freeCashFlow": 394000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ELAN",
"reportedCurrency": "USD",
"cik": "0001739104",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 09:05:25",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -1231000000,
"depreciationAndAmortization": 694000000,
"deferredIncomeTax": -80000000,
"stockBasedCompensation": 46000000,
"changeInWorkingCapital": -300000000,
"accountsReceivables": -40000000,
"inventory": -160000000,
"accountsPayables": -94000000,
"otherWorkingCapital": -6000000,
"otherNonCashItems": 1142000000,
"netCashProvidedByOperatingActivities": 271000000,
"investmentsInPropertyPlantAndEquipment": -140000000,
"acquisitionsNet": -19000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -10000000,
"netCashProvidedByInvestingActivities": -169000000,
"netDebtIssuance": -77000000,
"longTermNetDebtIssuance": -77000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6000000,
"netCashProvidedByFinancingActivities": -83000000,
"effectOfForexChangesOnCash": -12000000,
"netChangeInCash": 7000000,
"cashAtEndOfPeriod": 352000000,
"cashAtBeginningOfPeriod": 345000000,
"operatingCashFlow": 271000000,
"capitalExpenditure": -154000000,
"freeCashFlow": 117000000,
"incomeTaxesPaid": 0,
"interestPaid": 379000000
},
{
"date": "2022-12-31",
"symbol": "ELAN",
"reportedCurrency": "USD",
"cik": "0001739104",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 13:00:26",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -78000000,
"depreciationAndAmortization": 682000000,
"deferredIncomeTax": -57000000,
"stockBasedCompensation": 59000000,
"changeInWorkingCapital": -462000000,
"accountsReceivables": 14000000,
"inventory": -269000000,
"accountsPayables": -98000000,
"otherWorkingCapital": -109000000,
"otherNonCashItems": 308000000,
"netCashProvidedByOperatingActivities": 452000000,
"investmentsInPropertyPlantAndEquipment": -184000000,
"acquisitionsNet": 13000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -8000000,
"netCashProvidedByInvestingActivities": -179000000,
"netDebtIssuance": -517000000,
"longTermNetDebtIssuance": -502000000,
"shortTermNetDebtIssuance": -15000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -32000000,
"netCashProvidedByFinancingActivities": -549000000,
"effectOfForexChangesOnCash": -17000000,
"netChangeInCash": -293000000,
"cashAtEndOfPeriod": 345000000,
"cashAtBeginningOfPeriod": 638000000,
"operatingCashFlow": 452000000,
"capitalExpenditure": -184000000,
"freeCashFlow": 268000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "ELAN",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-04",
"reportingCik": "0001724169",
"companyCik": "0001739104",
"transactionType": "A-Award",
"securitiesOwned": 149.8658,
"reportingName": "VanHimbergen Robert M",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8.0416,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000172416926000041/0001724169-26-000041-index.htm"
},
{
"symbol": "ELAN",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-04",
"reportingCik": "0001916473",
"companyCik": "0001739104",
"transactionType": "A-Award",
"securitiesOwned": 9830.5951,
"reportingName": "Modi Rajeev A.",
"typeOfOwner": "officer: SEE REMARKS",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 60.2829,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000191647326000040/0001916473-26-000040-index.htm"
},
{
"symbol": "ELAN",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-04",
"reportingCik": "0001479079",
"companyCik": "0001739104",
"transactionType": "A-Award",
"securitiesOwned": 25245.5086,
"reportingName": "Simmons Jeffrey N",
"typeOfOwner": "director, officer: PRESIDENT, CEO AND DIRECTOR",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 115.3849,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000147907926000041/0001479079-26-000041-index.htm"
},
{
"symbol": "ELAN",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001916473",
"companyCik": "0001739104",
"transactionType": "A-Award",
"securitiesOwned": 9770.3122,
"reportingName": "Modi Rajeev A.",
"typeOfOwner": "officer: SEE REMARKS",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 61.6158,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000191647326000038/0001916473-26-000038-index.htm"
},
{
"symbol": "ELAN",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001724169",
"companyCik": "0001739104",
"transactionType": "A-Award",
"securitiesOwned": 141.8242,
"reportingName": "VanHimbergen Robert M",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8.2194,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000172416926000039/0001724169-26-000039-index.htm"
},
{
"symbol": "ELAN",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001479079",
"companyCik": "0001739104",
"transactionType": "A-Award",
"securitiesOwned": 25130.1237,
"reportingName": "Simmons Jeffrey N",
"typeOfOwner": "director, officer: PRESIDENT, CEO AND DIRECTOR",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 117.9362,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000147907926000039/0001479079-26-000039-index.htm"
},
{
"symbol": "ELAN",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001352090",
"companyCik": "0001739104",
"transactionType": "P-Purchase",
"securitiesOwned": 188647,
"reportingName": "Kurzius Lawrence Erik",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40000,
"price": 23.398,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000135209026000006/0001352090-26-000006-index.htm"
},
{
"symbol": "ELAN",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-18",
"reportingCik": "0002001171",
"companyCik": "0001739104",
"transactionType": "P-Purchase",
"securitiesOwned": 87832,
"reportingName": "O'Neill Shiv",
"typeOfOwner": "officer: GC AND CORP SEC",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3998,
"price": 23.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1739104/000200117126000006/0002001171-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "ELAN",
"senateID": "S001198",
"disclosureDate": "2023-07-26",
"transactionDate": "2022-11-30",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Elanco Animal Health Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/016757b7-4990-4541-a2e6-3058ea8b0bfe/"
},
{
"symbol": "ELAN",
"senateID": "S001198",
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-30",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Elanco Animal Health Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ELAN",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-22",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ELANCO ANIMAL HEALTH INCORPORA CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ELAN",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Elanco Animal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
}
],
"dark_pool": [
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:23.912000Z",
"size": 202.0,
"price": 23.12,
"premium": 4670.24,
"volume": 202.0,
"trade_code": " "
},
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:23.912000Z",
"size": 200.0,
"price": 23.12,
"premium": 4624.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:23.912000Z",
"size": 200.0,
"price": 23.12,
"premium": 4624.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:23.912000Z",
"size": 200.0,
"price": 23.12,
"premium": 4624.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:23.912000Z",
"size": 200.0,
"price": 23.12,
"premium": 4624.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:23.912000Z",
"size": 200.0,
"price": 23.12,
"premium": 4624.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:23.571000Z",
"size": 200.0,
"price": 23.125,
"premium": 4625.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ELAN",
"executed_at": "2026-09-11T19:41:10.632000Z",
"size": 200.0,
"price": 23.12,
"premium": 4624.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "ELAN",
"date": "20260910",
"ats_volume": 0,
"total_volume": 1749850,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ELAN",
"days": [
{
"date": "2026-09-11",
"close": 23.17,
"vwap": 23.0,
"volume": 4736367,
"vwap_discount_pct": -0.72
},
{
"date": "2026-09-10",
"close": 22.86,
"vwap": 23.03,
"volume": 5633884,
"vwap_discount_pct": 0.75
},
{
"date": "2026-09-09",
"close": 23.55,
"vwap": 23.7,
"volume": 3881470,
"vwap_discount_pct": 0.63
},
{
"date": "2026-09-08",
"close": 23.97,
"vwap": 24.0,
"volume": 3911129,
"vwap_discount_pct": 0.13
},
{
"date": "2026-09-04",
"close": 24.5,
"vwap": 24.43,
"volume": 3718067,
"vwap_discount_pct": -0.27
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ELAN",
"net_call_premium": "-1147.00",
"net_put_premium": "-1020.00",
"call_premium": "2129.00",
"put_premium": "2340.00",
"bullish_premium": "1981.00",
"bearish_premium": "2108.00",
"put_call_ratio": "2.2592592592592593",
"iv_rank": "34.3781",
"implied_move_perc": "0.082000",
"gex_ratio": "0.52923009504294374560",
"gex_net_change": "-1893.0682",
"gex_call": "40418.3188",
"gex_put": "-21390.5907",
"gex_net": 19027.7281,
"gex_call_delta": "344854.7800",
"gex_put_delta": "-107838.8245",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "ELAN",
"expires": "2026-10-16",
"open_interest": 178,
"option_type": "put",
"delta": -0.1337133033874457,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.4274453479301517",
"gamma": 0.0667614050366698,
"avg_price": "0.2321428571428571428571428571",
"bid_volume": 42,
"nbbo_ask": "0.30",
"strike": "20",
"option_symbol": "ELAN261016P00020000",
"total_premium": "975.00",
"iv": 0.451096902764338,
"volume": 42,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "ELAN",
"expires": "2027-01-15",
"open_interest": 166,
"option_type": "put",
"delta": -0.1510579628377747,
"ask_volume": 11,
"last_price": "0.60",
"implied_volatility": "0.491855554382162",
"gamma": 0.0360395168371665,
"avg_price": "0.6000000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "0.75",
"strike": "18",
"option_symbol": "ELAN270115P00018000",
"total_premium": "1020.00",
"iv": 0.4782912781847,
"volume": 17,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ELAN",
"expires": "2026-10-16",
"open_interest": 210,
"option_type": "call",
"delta": 0.0327848838107322,
"ask_volume": 0,
"last_price": "0.07",
"implied_volatility": "0.491488932533224",
"gamma": 0.0232299426385796,
"avg_price": "0.07",
"bid_volume": 10,
"nbbo_ask": "0.10",
"strike": "30",
"option_symbol": "ELAN261016C00030000",
"total_premium": "70.00",
"iv": 0.440109482952541,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ELAN",
"expires": "2026-09-18",
"open_interest": 218,
"option_type": "call",
"delta": 0.1046605119467074,
"ask_volume": 1,
"last_price": "0.11",
"implied_volatility": "0.526267732876745",
"gamma": 0.129376646306827,
"avg_price": "0.0600000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "0.20",
"strike": "25",
"option_symbol": "ELAN260918C00025000",
"total_premium": "36.00",
"iv": 0.437461693695736,
"volume": 6,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ELAN",
"expires": "2027-01-15",
"open_interest": 348,
"option_type": "call",
"delta": 0.56258731979193,
"ask_volume": 0,
"last_price": "2.50",
"implied_volatility": "0.461028083393422",
"gamma": 0.061790007369035,
"avg_price": "2.50",
"bid_volume": 5,
"nbbo_ask": "2.90",
"strike": "23",
"option_symbol": "ELAN270115C00023000",
"total_premium": "1250.00",
"iv": 0.469233997877151,
"volume": 5,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "ELAN",
"expires": "2027-01-15",
"open_interest": 897,
"option_type": "call",
"delta": 0.434252132807255,
"ask_volume": 0,
"last_price": "1.65",
"implied_volatility": "0.4210224575152408",
"gamma": 0.0647972757987018,
"avg_price": "1.65",
"bid_volume": 0,
"nbbo_ask": "1.85",
"strike": "25",
"option_symbol": "ELAN270115C00025000",
"total_premium": "330.00",
"iv": 0.446876845094506,
"volume": 2,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "ELAN",
"expires": "2026-10-16",
"open_interest": 22,
"option_type": "call",
"delta": 0.783111375919749,
"ask_volume": 1,
"last_price": "2.90",
"implied_volatility": "0.698346154677424",
"gamma": 0.0942489782333766,
"avg_price": "2.90",
"bid_volume": 0,
"nbbo_ask": "2.85",
"strike": "21",
"option_symbol": "ELAN261016C00021000",
"total_premium": "290.00",
"iv": 0.435055088735772,
"volume": 1,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "ELAN",
"expires": "2027-01-15",
"open_interest": 190,
"option_type": "call",
"delta": 0.26636375072654,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.436397445426405",
"gamma": 0.0557655600434118,
"avg_price": "0.85",
"bid_volume": 1,
"nbbo_ask": "0.95",
"strike": "28",
"option_symbol": "ELAN270115C00028000",
"total_premium": "85.00",
"iv": 0.433331007866933,
"volume": 1,
"nbbo_bid": "0.85"
}
],
"gamma_profile": {
"ticker": "ELAN",
"spot": 23.125,
"date": "2026-09-11",
"flip_point": 24.66,
"net_gex": 19027.73,
"call_walls": [
{
"strike": 25.0,
"gex": 11144.0
},
{
"strike": 27.0,
"gex": 5947.71
},
{
"strike": 30.0,
"gex": 3169.04
}
],
"put_walls": [
{
"strike": 24.0,
"gex": -4889.11
},
{
"strike": 23.0,
"gex": -4371.51
},
{
"strike": 20.0,
"gex": -3259.65
}
],
"by_strike": [
{
"strike": 10.0,
"call_gex": 27.82,
"put_gex": -62.43,
"net_gex": -34.61
},
{
"strike": 12.0,
"call_gex": 77.03,
"put_gex": -150.77,
"net_gex": -73.74
},
{
"strike": 13.0,
"call_gex": 0.71,
"put_gex": 0.0,
"net_gex": 0.71
},
{
"strike": 14.0,
"call_gex": 0.0,
"put_gex": -13.74,
"net_gex": -13.74
},
{
"strike": 15.0,
"call_gex": 140.08,
"put_gex": -156.07,
"net_gex": -15.99
},
{
"strike": 16.0,
"call_gex": 13.7,
"put_gex": -45.82,
"net_gex": -32.12
},
{
"strike": 17.0,
"call_gex": 1053.09,
"put_gex": -166.57,
"net_gex": 886.52
},
{
"strike": 18.0,
"call_gex": 204.22,
"put_gex": -1146.12,
"net_gex": -941.89
},
{
"strike": 19.0,
"call_gex": 780.05,
"put_gex": -832.74,
"net_gex": -52.69
},
{
"strike": 20.0,
"call_gex": 2148.1,
"put_gex": -3259.65,
"net_gex": -1111.55
},
{
"strike": 21.0,
"call_gex": 233.96,
"put_gex": -680.61,
"net_gex": -446.66
},
{
"strike": 22.0,
"call_gex": 2707.32,
"put_gex": -2237.37,
"net_gex": 469.95
},
{
"strike": 23.0,
"call_gex": 2722.88,
"put_gex": -4371.51,
"net_gex": -1648.63
},
{
"strike": 24.0,
"call_gex": 1257.41,
"put_gex": -4889.11,
"net_gex": -3631.7
},
{
"strike": 25.0,
"call_gex": 11144.0,
"put_gex": -1058.37,
"net_gex": 10085.63
},
{
"strike": 26.0,
"call_gex": 1802.51,
"put_gex": -258.44,
"net_gex": 1544.07
},
{
"strike": 27.0,
"call_gex": 5947.71,
"put_gex": -169.81,
"net_gex": 5777.9
},
{
"strike": 28.0,
"call_gex": 2525.98,
"put_gex": -185.28,
"net_gex": 2340.71
},
{
"strike": 29.0,
"call_gex": 688.76,
"put_gex": -87.67,
"net_gex": 601.09
},
{
"strike": 30.0,
"call_gex": 3169.04,
"put_gex": -1610.5,
"net_gex": 1558.53
},
{
"strike": 31.0,
"call_gex": 2027.01,
"put_gex": 0.0,
"net_gex": 2027.01
},
{
"strike": 32.0,
"call_gex": 392.75,
"put_gex": 0.0,
"net_gex": 392.75
},
{
"strike": 33.0,
"call_gex": 479.63,
"put_gex": 0.0,
"net_gex": 479.63
},
{
"strike": 34.0,
"call_gex": 133.8,
"put_gex": 0.0,
"net_gex": 133.8
},
{
"strike": 35.0,
"call_gex": 691.76,
"put_gex": -2.15,
"net_gex": 689.61
}
]
},
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": 0,
"top": [
{
"strike": "27",
"oi_change": -2,
"type": "call"
},
{
"strike": "25",
"oi_change": -1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "27",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 9.6,
"D": 24.0,
"P": -80.2,
"O": -32.1,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -78.7,
"T": -86.1,
"RS": -100.0,
"V": -55.5,
"F": -3.1,
"OI": -100.0,
"S": -48.6,
"IV": -9.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- relative strength -100",
"- trend -86",
"- momentum -79",
"- price/volume -56"
]
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 23.2,
"h": 23.305,
"l": 23.2,
"c": 23.295
},
{
"t": 1789133700,
"o": 23.295,
"h": 23.32,
"l": 23.15,
"c": 23.17
},
{
"t": 1789134000,
"o": 23.165,
"h": 23.165,
"l": 23.025,
"c": 23.025
},
{
"t": 1789134300,
"o": 23.025,
"h": 23.03,
"l": 22.975,
"c": 22.99
},
{
"t": 1789134600,
"o": 23,
"h": 23.005,
"l": 22.885,
"c": 22.9
},
{
"t": 1789134900,
"o": 22.9,
"h": 22.92,
"l": 22.85,
"c": 22.9
},
{
"t": 1789135200,
"o": 22.89,
"h": 22.89,
"l": 22.81,
"c": 22.81
},
{
"t": 1789135500,
"o": 22.8,
"h": 22.825,
"l": 22.77,
"c": 22.785
},
{
"t": 1789135800,
"o": 22.785,
"h": 22.785,
"l": 22.665,
"c": 22.72
},
{
"t": 1789136100,
"o": 22.73,
"h": 22.76,
"l": 22.685,
"c": 22.705
},
{
"t": 1789136400,
"o": 22.705,
"h": 22.75,
"l": 22.705,
"c": 22.71
},
{
"t": 1789136700,
"o": 22.705,
"h": 22.71,
"l": 22.65,
"c": 22.7
},
{
"t": 1789137000,
"o": 22.695,
"h": 22.72,
"l": 22.675,
"c": 22.715
},
{
"t": 1789137300,
"o": 22.71,
"h": 22.74,
"l": 22.685,
"c": 22.7
},
{
"t": 1789137600,
"o": 22.695,
"h": 22.8125,
"l": 22.695,
"c": 22.745
},
{
"t": 1789137900,
"o": 22.75,
"h": 22.94,
"l": 22.75,
"c": 22.935
},
{
"t": 1789138200,
"o": 22.94,
"h": 22.94,
"l": 22.84,
"c": 22.85
},
{
"t": 1789138500,
"o": 22.85,
"h": 22.9,
"l": 22.82,
"c": 22.855
},
{
"t": 1789138800,
"o": 22.855,
"h": 22.86,
"l": 22.815,
"c": 22.83
},
{
"t": 1789139100,
"o": 22.825,
"h": 22.825,
"l": 22.81,
"c": 22.825
},
{
"t": 1789139400,
"o": 22.825,
"h": 22.865,
"l": 22.825,
"c": 22.83
},
{
"t": 1789139700,
"o": 22.835,
"h": 22.86,
"l": 22.805,
"c": 22.805
},
{
"t": 1789140000,
"o": 22.805,
"h": 22.86,
"l": 22.805,
"c": 22.86
},
{
"t": 1789140300,
"o": 22.865,
"h": 22.905,
"l": 22.855,
"c": 22.885
},
{
"t": 1789140600,
"o": 22.88,
"h": 22.89,
"l": 22.865,
"c": 22.865
},
{
"t": 1789140900,
"o": 22.865,
"h": 22.895,
"l": 22.86,
"c": 22.885
},
{
"t": 1789141200,
"o": 22.885,
"h": 22.885,
"l": 22.87,
"c": 22.88
},
{
"t": 1789141500,
"o": 22.885,
"h": 22.91,
"l": 22.88,
"c": 22.905
},
{
"t": 1789141800,
"o": 22.92,
"h": 22.94,
"l": 22.905,
"c": 22.905
},
{
"t": 1789142100,
"o": 22.91,
"h": 22.945,
"l": 22.905,
"c": 22.945
},
{
"t": 1789142400,
"o": 22.95,
"h": 22.96,
"l": 22.93,
"c": 22.955
},
{
"t": 1789142700,
"o": 22.95,
"h": 22.95,
"l": 22.93,
"c": 22.93
},
{
"t": 1789143000,
"o": 22.92,
"h": 22.925,
"l": 22.885,
"c": 22.8925
},
{
"t": 1789143300,
"o": 22.9,
"h": 22.91,
"l": 22.89,
"c": 22.905
},
{
"t": 1789143600,
"o": 22.91,
"h": 22.96,
"l": 22.91,
"c": 22.955
},
{
"t": 1789143900,
"o": 22.955,
"h": 23.025,
"l": 22.955,
"c": 22.985
},
{
"t": 1789144200,
"o": 22.985,
"h": 23.03,
"l": 22.985,
"c": 23.03
},
{
"t": 1789144500,
"o": 23.035,
"h": 23.04,
"l": 23,
"c": 23.005
},
{
"t": 1789144800,
"o": 23.005,
"h": 23.015,
"l": 23.005,
"c": 23.01
},
{
"t": 1789145100,
"o": 23.01,
"h": 23.015,
"l": 23,
"c": 23.005
},
{
"t": 1789145400,
"o": 23,
"h": 23.015,
"l": 22.995,
"c": 23.015
},
{
"t": 1789145700,
"o": 23.01,
"h": 23.015,
"l": 23,
"c": 23.01
},
{
"t": 1789146000,
"o": 23.02,
"h": 23.025,
"l": 22.985,
"c": 23
},
{
"t": 1789146300,
"o": 23,
"h": 23.0099,
"l": 22.975,
"c": 23
},
{
"t": 1789146600,
"o": 23.005,
"h": 23.0099,
"l": 22.97,
"c": 22.985
},
{
"t": 1789146900,
"o": 22.985,
"h": 23,
"l": 22.98,
"c": 22.985
},
{
"t": 1789147200,
"o": 22.99,
"h": 23.015,
"l": 22.99,
"c": 23.015
},
{
"t": 1789147500,
"o": 23.015,
"h": 23.03,
"l": 23.015,
"c": 23.025
},
{
"t": 1789147800,
"o": 23.025,
"h": 23.045,
"l": 23.015,
"c": 23.045
},
{
"t": 1789148100,
"o": 23.05,
"h": 23.08,
"l": 23.035,
"c": 23.08
},
{
"t": 1789148400,
"o": 23.07,
"h": 23.105,
"l": 23.065,
"c": 23.085
},
{
"t": 1789148700,
"o": 23.085,
"h": 23.085,
"l": 23.045,
"c": 23.065
},
{
"t": 1789149000,
"o": 23.06,
"h": 23.095,
"l": 23.05,
"c": 23.095
},
{
"t": 1789149300,
"o": 23.095,
"h": 23.095,
"l": 23.075,
"c": 23.095
},
{
"t": 1789149600,
"o": 23.095,
"h": 23.135,
"l": 23.095,
"c": 23.115
},
{
"t": 1789149900,
"o": 23.115,
"h": 23.115,
"l": 23.095,
"c": 23.105
},
{
"t": 1789150200,
"o": 23.1,
"h": 23.1099,
"l": 23.085,
"c": 23.085
},
{
"t": 1789150500,
"o": 23.085,
"h": 23.105,
"l": 23.085,
"c": 23.095
},
{
"t": 1789150800,
"o": 23.09,
"h": 23.09,
"l": 23.055,
"c": 23.06
},
{
"t": 1789151100,
"o": 23.065,
"h": 23.07,
"l": 23.06,
"c": 23.06
},
{
"t": 1789151400,
"o": 23.065,
"h": 23.085,
"l": 23.065,
"c": 23.07
},
{
"t": 1789151700,
"o": 23.06,
"h": 23.06,
"l": 23.02,
"c": 23.03
},
{
"t": 1789152000,
"o": 23.02,
"h": 23.025,
"l": 23.01,
"c": 23.01
},
{
"t": 1789152300,
"o": 23.015,
"h": 23.025,
"l": 23.01,
"c": 23.025
},
{
"t": 1789152600,
"o": 23.025,
"h": 23.04,
"l": 23.025,
"c": 23.035
},
{
"t": 1789152900,
"o": 23.035,
"h": 23.07,
"l": 23.02,
"c": 23.065
},
{
"t": 1789153200,
"o": 23.065,
"h": 23.1,
"l": 23.065,
"c": 23.085
},
{
"t": 1789153500,
"o": 23.085,
"h": 23.085,
"l": 23.05,
"c": 23.05
},
{
"t": 1789153800,
"o": 23.05,
"h": 23.09,
"l": 23.04,
"c": 23.075
},
{
"t": 1789154100,
"o": 23.075,
"h": 23.09,
"l": 23.055,
"c": 23.09
},
{
"t": 1789154400,
"o": 23.085,
"h": 23.09,
"l": 23.07,
"c": 23.085
},
{
"t": 1789154700,
"o": 23.085,
"h": 23.11,
"l": 23.08,
"c": 23.095
},
{
"t": 1789155000,
"o": 23.095,
"h": 23.1,
"l": 23.075,
"c": 23.095
},
{
"t": 1789155300,
"o": 23.095,
"h": 23.135,
"l": 23.085,
"c": 23.12
},
{
"t": 1789155600,
"o": 23.115,
"h": 23.185,
"l": 23.115,
"c": 23.175
},
{
"t": 1789155900,
"o": 23.17,
"h": 23.17,
"l": 23.1,
"c": 23.105
},
{
"t": 1789156200,
"o": 23.1,
"h": 23.155,
"l": 23.085,
"c": 23.115
},
{
"t": 1789156500,
"o": 23.115,
"h": 23.215,
"l": 23.095,
"c": 23.165
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 23.2137
},
{
"t": 1789133700,
"v": 23.2607
},
{
"t": 1789134000,
"v": 23.0896
},
{
"t": 1789134300,
"v": 23.0018
},
{
"t": 1789134600,
"v": 22.95
},
{
"t": 1789134900,
"v": 22.8923
},
{
"t": 1789135200,
"v": 22.8376
},
{
"t": 1789135500,
"v": 22.7989
},
{
"t": 1789135800,
"v": 22.7074
},
{
"t": 1789136100,
"v": 22.7407
},
{
"t": 1789136400,
"v": 22.7243
},
{
"t": 1789136700,
"v": 22.6798
},
{
"t": 1789137000,
"v": 22.6968
},
{
"t": 1789137300,
"v": 22.7131
},
{
"t": 1789137600,
"v": 22.752
},
{
"t": 1789137900,
"v": 22.8267
},
{
"t": 1789138200,
"v": 22.8802
},
{
"t": 1789138500,
"v": 22.8562
},
{
"t": 1789138800,
"v": 22.8318
},
{
"t": 1789139100,
"v": 22.8185
},
{
"t": 1789139400,
"v": 22.84
},
{
"t": 1789139700,
"v": 22.8423
},
{
"t": 1789140000,
"v": 22.8177
},
{
"t": 1789140300,
"v": 22.8775
},
{
"t": 1789140600,
"v": 22.8779
},
{
"t": 1789140900,
"v": 22.8748
},
{
"t": 1789141200,
"v": 22.8792
},
{
"t": 1789141500,
"v": 22.8963
},
{
"t": 1789141800,
"v": 22.9225
},
{
"t": 1789142100,
"v": 22.9196
},
{
"t": 1789142400,
"v": 22.9437
},
{
"t": 1789142700,
"v": 22.9395
},
{
"t": 1789143000,
"v": 22.9009
},
{
"t": 1789143300,
"v": 22.8985
},
{
"t": 1789143600,
"v": 22.9288
},
{
"t": 1789143900,
"v": 22.9916
},
{
"t": 1789144200,
"v": 23.0074
},
{
"t": 1789144500,
"v": 23.0195
},
{
"t": 1789144800,
"v": 23.0095
},
{
"t": 1789145100,
"v": 23.0063
},
{
"t": 1789145400,
"v": 23.0037
},
{
"t": 1789145700,
"v": 23.0073
},
{
"t": 1789146000,
"v": 23.0047
},
{
"t": 1789146300,
"v": 22.9928
},
{
"t": 1789146600,
"v": 22.9919
},
{
"t": 1789146900,
"v": 22.9879
},
{
"t": 1789147200,
"v": 23.0045
},
{
"t": 1789147500,
"v": 23.0209
},
{
"t": 1789147800,
"v": 23.0247
},
{
"t": 1789148100,
"v": 23.049
},
{
"t": 1789148400,
"v": 23.0845
},
{
"t": 1789148700,
"v": 23.0622
},
{
"t": 1789149000,
"v": 23.0731
},
{
"t": 1789149300,
"v": 23.0848
},
{
"t": 1789149600,
"v": 23.1098
},
{
"t": 1789149900,
"v": 23.1041
},
{
"t": 1789150200,
"v": 23.0949
},
{
"t": 1789150500,
"v": 23.0943
},
{
"t": 1789150800,
"v": 23.0711
},
{
"t": 1789151100,
"v": 23.0645
},
{
"t": 1789151400,
"v": 23.0739
},
{
"t": 1789151700,
"v": 23.0426
},
{
"t": 1789152000,
"v": 23.0205
},
{
"t": 1789152300,
"v": 23.0172
},
{
"t": 1789152600,
"v": 23.0323
},
{
"t": 1789152900,
"v": 23.041
},
{
"t": 1789153200,
"v": 23.0771
},
{
"t": 1789153500,
"v": 23.0671
},
{
"t": 1789153800,
"v": 23.0603
},
{
"t": 1789154100,
"v": 23.0698
},
{
"t": 1789154400,
"v": 23.0805
},
{
"t": 1789154700,
"v": 23.0941
},
{
"t": 1789155000,
"v": 23.0879
},
{
"t": 1789155300,
"v": 23.1104
},
{
"t": 1789155600,
"v": 23.1432
},
{
"t": 1789155900,
"v": 23.1344
},
{
"t": 1789156200,
"v": 23.1174
},
{
"t": 1789156500,
"v": 23.1501
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 23.2,
"h": 23.305,
"l": 23.2,
"c": 23.295
},
{
"t": 1789133700,
"o": 23.295,
"h": 23.32,
"l": 23.15,
"c": 23.17
},
{
"t": 1789134000,
"o": 23.165,
"h": 23.165,
"l": 23.025,
"c": 23.025
},
{
"t": 1789134300,
"o": 23.025,
"h": 23.03,
"l": 22.975,
"c": 22.99
},
{
"t": 1789134600,
"o": 23,
"h": 23.005,
"l": 22.885,
"c": 22.9
},
{
"t": 1789134900,
"o": 22.9,
"h": 22.92,
"l": 22.85,
"c": 22.9
},
{
"t": 1789135200,
"o": 22.89,
"h": 22.89,
"l": 22.81,
"c": 22.81
},
{
"t": 1789135500,
"o": 22.8,
"h": 22.825,
"l": 22.77,
"c": 22.785
},
{
"t": 1789135800,
"o": 22.785,
"h": 22.785,
"l": 22.665,
"c": 22.72
},
{
"t": 1789136100,
"o": 22.73,
"h": 22.76,
"l": 22.685,
"c": 22.705
},
{
"t": 1789136400,
"o": 22.705,
"h": 22.75,
"l": 22.705,
"c": 22.71
},
{
"t": 1789136700,
"o": 22.705,
"h": 22.71,
"l": 22.65,
"c": 22.7
},
{
"t": 1789137000,
"o": 22.695,
"h": 22.72,
"l": 22.675,
"c": 22.715
},
{
"t": 1789137300,
"o": 22.71,
"h": 22.74,
"l": 22.685,
"c": 22.7
},
{
"t": 1789137600,
"o": 22.695,
"h": 22.8125,
"l": 22.695,
"c": 22.745
},
{
"t": 1789137900,
"o": 22.75,
"h": 22.94,
"l": 22.75,
"c": 22.935
},
{
"t": 1789138200,
"o": 22.94,
"h": 22.94,
"l": 22.84,
"c": 22.85
},
{
"t": 1789138500,
"o": 22.85,
"h": 22.9,
"l": 22.82,
"c": 22.855
},
{
"t": 1789138800,
"o": 22.855,
"h": 22.86,
"l": 22.815,
"c": 22.83
},
{
"t": 1789139100,
"o": 22.825,
"h": 22.825,
"l": 22.81,
"c": 22.825
},
{
"t": 1789139400,
"o": 22.825,
"h": 22.865,
"l": 22.825,
"c": 22.83
},
{
"t": 1789139700,
"o": 22.835,
"h": 22.86,
"l": 22.805,
"c": 22.805
},
{
"t": 1789140000,
"o": 22.805,
"h": 22.86,
"l": 22.805,
"c": 22.86
},
{
"t": 1789140300,
"o": 22.865,
"h": 22.905,
"l": 22.855,
"c": 22.885
},
{
"t": 1789140600,
"o": 22.88,
"h": 22.89,
"l": 22.865,
"c": 22.865
},
{
"t": 1789140900,
"o": 22.865,
"h": 22.895,
"l": 22.86,
"c": 22.885
},
{
"t": 1789141200,
"o": 22.885,
"h": 22.885,
"l": 22.87,
"c": 22.88
},
{
"t": 1789141500,
"o": 22.885,
"h": 22.91,
"l": 22.88,
"c": 22.905
},
{
"t": 1789141800,
"o": 22.92,
"h": 22.94,
"l": 22.905,
"c": 22.905
},
{
"t": 1789142100,
"o": 22.91,
"h": 22.945,
"l": 22.905,
"c": 22.945
},
{
"t": 1789142400,
"o": 22.95,
"h": 22.96,
"l": 22.93,
"c": 22.955
},
{
"t": 1789142700,
"o": 22.95,
"h": 22.95,
"l": 22.93,
"c": 22.93
},
{
"t": 1789143000,
"o": 22.92,
"h": 22.925,
"l": 22.885,
"c": 22.8925
},
{
"t": 1789143300,
"o": 22.9,
"h": 22.91,
"l": 22.89,
"c": 22.905
},
{
"t": 1789143600,
"o": 22.91,
"h": 22.96,
"l": 22.91,
"c": 22.955
},
{
"t": 1789143900,
"o": 22.955,
"h": 23.025,
"l": 22.955,
"c": 22.985
},
{
"t": 1789144200,
"o": 22.985,
"h": 23.03,
"l": 22.985,
"c": 23.03
},
{
"t": 1789144500,
"o": 23.035,
"h": 23.04,
"l": 23,
"c": 23.005
},
{
"t": 1789144800,
"o": 23.005,
"h": 23.015,
"l": 23.005,
"c": 23.01
},
{
"t": 1789145100,
"o": 23.01,
"h": 23.015,
"l": 23,
"c": 23.005
},
{
"t": 1789145400,
"o": 23,
"h": 23.015,
"l": 22.995,
"c": 23.015
},
{
"t": 1789145700,
"o": 23.01,
"h": 23.015,
"l": 23,
"c": 23.01
},
{
"t": 1789146000,
"o": 23.02,
"h": 23.025,
"l": 22.985,
"c": 23
},
{
"t": 1789146300,
"o": 23,
"h": 23.0099,
"l": 22.975,
"c": 23
},
{
"t": 1789146600,
"o": 23.005,
"h": 23.0099,
"l": 22.97,
"c": 22.985
},
{
"t": 1789146900,
"o": 22.985,
"h": 23,
"l": 22.98,
"c": 22.985
},
{
"t": 1789147200,
"o": 22.99,
"h": 23.015,
"l": 22.99,
"c": 23.015
},
{
"t": 1789147500,
"o": 23.015,
"h": 23.03,
"l": 23.015,
"c": 23.025
},
{
"t": 1789147800,
"o": 23.025,
"h": 23.045,
"l": 23.015,
"c": 23.045
},
{
"t": 1789148100,
"o": 23.05,
"h": 23.08,
"l": 23.035,
"c": 23.08
},
{
"t": 1789148400,
"o": 23.07,
"h": 23.105,
"l": 23.065,
"c": 23.085
},
{
"t": 1789148700,
"o": 23.085,
"h": 23.085,
"l": 23.045,
"c": 23.065
},
{
"t": 1789149000,
"o": 23.06,
"h": 23.095,
"l": 23.05,
"c": 23.095
},
{
"t": 1789149300,
"o": 23.095,
"h": 23.095,
"l": 23.075,
"c": 23.095
},
{
"t": 1789149600,
"o": 23.095,
"h": 23.135,
"l": 23.095,
"c": 23.115
},
{
"t": 1789149900,
"o": 23.115,
"h": 23.115,
"l": 23.095,
"c": 23.105
},
{
"t": 1789150200,
"o": 23.1,
"h": 23.1099,
"l": 23.085,
"c": 23.085
},
{
"t": 1789150500,
"o": 23.085,
"h": 23.105,
"l": 23.085,
"c": 23.095
},
{
"t": 1789150800,
"o": 23.09,
"h": 23.09,
"l": 23.055,
"c": 23.06
},
{
"t": 1789151100,
"o": 23.065,
"h": 23.07,
"l": 23.06,
"c": 23.06
},
{
"t": 1789151400,
"o": 23.065,
"h": 23.085,
"l": 23.065,
"c": 23.07
},
{
"t": 1789151700,
"o": 23.06,
"h": 23.06,
"l": 23.02,
"c": 23.03
},
{
"t": 1789152000,
"o": 23.02,
"h": 23.025,
"l": 23.01,
"c": 23.01
},
{
"t": 1789152300,
"o": 23.015,
"h": 23.025,
"l": 23.01,
"c": 23.025
},
{
"t": 1789152600,
"o": 23.025,
"h": 23.04,
"l": 23.025,
"c": 23.035
},
{
"t": 1789152900,
"o": 23.035,
"h": 23.07,
"l": 23.02,
"c": 23.065
},
{
"t": 1789153200,
"o": 23.065,
"h": 23.1,
"l": 23.065,
"c": 23.085
},
{
"t": 1789153500,
"o": 23.085,
"h": 23.085,
"l": 23.05,
"c": 23.05
},
{
"t": 1789153800,
"o": 23.05,
"h": 23.09,
"l": 23.04,
"c": 23.075
},
{
"t": 1789154100,
"o": 23.075,
"h": 23.09,
"l": 23.055,
"c": 23.09
},
{
"t": 1789154400,
"o": 23.085,
"h": 23.09,
"l": 23.07,
"c": 23.085
},
{
"t": 1789154700,
"o": 23.085,
"h": 23.11,
"l": 23.08,
"c": 23.095
},
{
"t": 1789155000,
"o": 23.095,
"h": 23.1,
"l": 23.075,
"c": 23.095
},
{
"t": 1789155300,
"o": 23.095,
"h": 23.135,
"l": 23.085,
"c": 23.12
},
{
"t": 1789155600,
"o": 23.115,
"h": 23.185,
"l": 23.115,
"c": 23.175
},
{
"t": 1789155900,
"o": 23.17,
"h": 23.17,
"l": 23.1,
"c": 23.105
},
{
"t": 1789156200,
"o": 23.1,
"h": 23.155,
"l": 23.085,
"c": 23.115
},
{
"t": 1789156500,
"o": 23.115,
"h": 23.215,
"l": 23.095,
"c": 23.165
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 23.295
},
{
"t": 1789133700,
"v": 23.27
},
{
"t": 1789134000,
"v": 23.221
},
{
"t": 1789134300,
"v": 23.1748
},
{
"t": 1789134600,
"v": 23.1198
},
{
"t": 1789134900,
"v": 23.0759
},
{
"t": 1789135200,
"v": 23.0227
},
{
"t": 1789135500,
"v": 22.9752
},
{
"t": 1789135800,
"v": 22.9241
},
{
"t": 1789136100,
"v": 22.8803
},
{
"t": 1789136400,
"v": 22.8462
},
{
"t": 1789136700,
"v": 22.817
},
{
"t": 1789137000,
"v": 22.7966
},
{
"t": 1789137300,
"v": 22.7773
},
{
"t": 1789137600,
"v": 22.7708
},
{
"t": 1789137900,
"v": 22.8037
},
{
"t": 1789138200,
"v": 22.8129
},
{
"t": 1789138500,
"v": 22.8213
},
{
"t": 1789138800,
"v": 22.8231
},
{
"t": 1789139100,
"v": 22.8235
},
{
"t": 1789139400,
"v": 22.8248
},
{
"t": 1789139700,
"v": 22.8208
},
{
"t": 1789140000,
"v": 22.8287
},
{
"t": 1789140300,
"v": 22.8399
},
{
"t": 1789140600,
"v": 22.8449
},
{
"t": 1789140900,
"v": 22.8529
},
{
"t": 1789141200,
"v": 22.8584
},
{
"t": 1789141500,
"v": 22.8677
},
{
"t": 1789141800,
"v": 22.8751
},
{
"t": 1789142100,
"v": 22.8891
},
{
"t": 1789142400,
"v": 22.9023
},
{
"t": 1789142700,
"v": 22.9078
},
{
"t": 1789143000,
"v": 22.9048
},
{
"t": 1789143300,
"v": 22.9048
},
{
"t": 1789143600,
"v": 22.9149
},
{
"t": 1789143900,
"v": 22.9289
},
{
"t": 1789144200,
"v": 22.9491
},
{
"t": 1789144500,
"v": 22.9603
},
{
"t": 1789144800,
"v": 22.9702
},
{
"t": 1789145100,
"v": 22.9772
},
{
"t": 1789145400,
"v": 22.9847
},
{
"t": 1789145700,
"v": 22.9898
},
{
"t": 1789146000,
"v": 22.9918
},
{
"t": 1789146300,
"v": 22.9935
},
{
"t": 1789146600,
"v": 22.9918
},
{
"t": 1789146900,
"v": 22.9904
},
{
"t": 1789147200,
"v": 22.9953
},
{
"t": 1789147500,
"v": 23.0013
},
{
"t": 1789147800,
"v": 23.01
},
{
"t": 1789148100,
"v": 23.024
},
{
"t": 1789148400,
"v": 23.0362
},
{
"t": 1789148700,
"v": 23.042
},
{
"t": 1789149000,
"v": 23.0526
},
{
"t": 1789149300,
"v": 23.0611
},
{
"t": 1789149600,
"v": 23.0718
},
{
"t": 1789149900,
"v": 23.0785
},
{
"t": 1789150200,
"v": 23.0798
},
{
"t": 1789150500,
"v": 23.0828
},
{
"t": 1789150800,
"v": 23.0783
},
{
"t": 1789151100,
"v": 23.0746
},
{
"t": 1789151400,
"v": 23.0737
},
{
"t": 1789151700,
"v": 23.0649
},
{
"t": 1789152000,
"v": 23.054
},
{
"t": 1789152300,
"v": 23.0482
},
{
"t": 1789152600,
"v": 23.0455
},
{
"t": 1789152900,
"v": 23.0494
},
{
"t": 1789153200,
"v": 23.0565
},
{
"t": 1789153500,
"v": 23.0552
},
{
"t": 1789153800,
"v": 23.0592
},
{
"t": 1789154100,
"v": 23.0653
},
{
"t": 1789154400,
"v": 23.0693
},
{
"t": 1789154700,
"v": 23.0744
},
{
"t": 1789155000,
"v": 23.0785
},
{
"t": 1789155300,
"v": 23.0868
},
{
"t": 1789155600,
"v": 23.1045
},
{
"t": 1789155900,
"v": 23.1046
},
{
"t": 1789156200,
"v": 23.1067
},
{
"t": 1789156500,
"v": 23.1183
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 23.2,
"h": 23.305,
"l": 23.2,
"c": 23.295
},
{
"t": 1789133700,
"o": 23.295,
"h": 23.32,
"l": 23.15,
"c": 23.17
},
{
"t": 1789134000,
"o": 23.165,
"h": 23.165,
"l": 23.025,
"c": 23.025
},
{
"t": 1789134300,
"o": 23.025,
"h": 23.03,
"l": 22.975,
"c": 22.99
},
{
"t": 1789134600,
"o": 23,
"h": 23.005,
"l": 22.885,
"c": 22.9
},
{
"t": 1789134900,
"o": 22.9,
"h": 22.92,
"l": 22.85,
"c": 22.9
},
{
"t": 1789135200,
"o": 22.89,
"h": 22.89,
"l": 22.81,
"c": 22.81
},
{
"t": 1789135500,
"o": 22.8,
"h": 22.825,
"l": 22.77,
"c": 22.785
},
{
"t": 1789135800,
"o": 22.785,
"h": 22.785,
"l": 22.665,
"c": 22.72
},
{
"t": 1789136100,
"o": 22.73,
"h": 22.76,
"l": 22.685,
"c": 22.705
},
{
"t": 1789136400,
"o": 22.705,
"h": 22.75,
"l": 22.705,
"c": 22.71
},
{
"t": 1789136700,
"o": 22.705,
"h": 22.71,
"l": 22.65,
"c": 22.7
},
{
"t": 1789137000,
"o": 22.695,
"h": 22.72,
"l": 22.675,
"c": 22.715
},
{
"t": 1789137300,
"o": 22.71,
"h": 22.74,
"l": 22.685,
"c": 22.7
},
{
"t": 1789137600,
"o": 22.695,
"h": 22.8125,
"l": 22.695,
"c": 22.745
},
{
"t": 1789137900,
"o": 22.75,
"h": 22.94,
"l": 22.75,
"c": 22.935
},
{
"t": 1789138200,
"o": 22.94,
"h": 22.94,
"l": 22.84,
"c": 22.85
},
{
"t": 1789138500,
"o": 22.85,
"h": 22.9,
"l": 22.82,
"c": 22.855
},
{
"t": 1789138800,
"o": 22.855,
"h": 22.86,
"l": 22.815,
"c": 22.83
},
{
"t": 1789139100,
"o": 22.825,
"h": 22.825,
"l": 22.81,
"c": 22.825
},
{
"t": 1789139400,
"o": 22.825,
"h": 22.865,
"l": 22.825,
"c": 22.83
},
{
"t": 1789139700,
"o": 22.835,
"h": 22.86,
"l": 22.805,
"c": 22.805
},
{
"t": 1789140000,
"o": 22.805,
"h": 22.86,
"l": 22.805,
"c": 22.86
},
{
"t": 1789140300,
"o": 22.865,
"h": 22.905,
"l": 22.855,
"c": 22.885
},
{
"t": 1789140600,
"o": 22.88,
"h": 22.89,
"l": 22.865,
"c": 22.865
},
{
"t": 1789140900,
"o": 22.865,
"h": 22.895,
"l": 22.86,
"c": 22.885
},
{
"t": 1789141200,
"o": 22.885,
"h": 22.885,
"l": 22.87,
"c": 22.88
},
{
"t": 1789141500,
"o": 22.885,
"h": 22.91,
"l": 22.88,
"c": 22.905
},
{
"t": 1789141800,
"o": 22.92,
"h": 22.94,
"l": 22.905,
"c": 22.905
},
{
"t": 1789142100,
"o": 22.91,
"h": 22.945,
"l": 22.905,
"c": 22.945
},
{
"t": 1789142400,
"o": 22.95,
"h": 22.96,
"l": 22.93,
"c": 22.955
},
{
"t": 1789142700,
"o": 22.95,
"h": 22.95,
"l": 22.93,
"c": 22.93
},
{
"t": 1789143000,
"o": 22.92,
"h": 22.925,
"l": 22.885,
"c": 22.8925
},
{
"t": 1789143300,
"o": 22.9,
"h": 22.91,
"l": 22.89,
"c": 22.905
},
{
"t": 1789143600,
"o": 22.91,
"h": 22.96,
"l": 22.91,
"c": 22.955
},
{
"t": 1789143900,
"o": 22.955,
"h": 23.025,
"l": 22.955,
"c": 22.985
},
{
"t": 1789144200,
"o": 22.985,
"h": 23.03,
"l": 22.985,
"c": 23.03
},
{
"t": 1789144500,
"o": 23.035,
"h": 23.04,
"l": 23,
"c": 23.005
},
{
"t": 1789144800,
"o": 23.005,
"h": 23.015,
"l": 23.005,
"c": 23.01
},
{
"t": 1789145100,
"o": 23.01,
"h": 23.015,
"l": 23,
"c": 23.005
},
{
"t": 1789145400,
"o": 23,
"h": 23.015,
"l": 22.995,
"c": 23.015
},
{
"t": 1789145700,
"o": 23.01,
"h": 23.015,
"l": 23,
"c": 23.01
},
{
"t": 1789146000,
"o": 23.02,
"h": 23.025,
"l": 22.985,
"c": 23
},
{
"t": 1789146300,
"o": 23,
"h": 23.0099,
"l": 22.975,
"c": 23
},
{
"t": 1789146600,
"o": 23.005,
"h": 23.0099,
"l": 22.97,
"c": 22.985
},
{
"t": 1789146900,
"o": 22.985,
"h": 23,
"l": 22.98,
"c": 22.985
},
{
"t": 1789147200,
"o": 22.99,
"h": 23.015,
"l": 22.99,
"c": 23.015
},
{
"t": 1789147500,
"o": 23.015,
"h": 23.03,
"l": 23.015,
"c": 23.025
},
{
"t": 1789147800,
"o": 23.025,
"h": 23.045,
"l": 23.015,
"c": 23.045
},
{
"t": 1789148100,
"o": 23.05,
"h": 23.08,
"l": 23.035,
"c": 23.08
},
{
"t": 1789148400,
"o": 23.07,
"h": 23.105,
"l": 23.065,
"c": 23.085
},
{
"t": 1789148700,
"o": 23.085,
"h": 23.085,
"l": 23.045,
"c": 23.065
},
{
"t": 1789149000,
"o": 23.06,
"h": 23.095,
"l": 23.05,
"c": 23.095
},
{
"t": 1789149300,
"o": 23.095,
"h": 23.095,
"l": 23.075,
"c": 23.095
},
{
"t": 1789149600,
"o": 23.095,
"h": 23.135,
"l": 23.095,
"c": 23.115
},
{
"t": 1789149900,
"o": 23.115,
"h": 23.115,
"l": 23.095,
"c": 23.105
},
{
"t": 1789150200,
"o": 23.1,
"h": 23.1099,
"l": 23.085,
"c": 23.085
},
{
"t": 1789150500,
"o": 23.085,
"h": 23.105,
"l": 23.085,
"c": 23.095
},
{
"t": 1789150800,
"o": 23.09,
"h": 23.09,
"l": 23.055,
"c": 23.06
},
{
"t": 1789151100,
"o": 23.065,
"h": 23.07,
"l": 23.06,
"c": 23.06
},
{
"t": 1789151400,
"o": 23.065,
"h": 23.085,
"l": 23.065,
"c": 23.07
},
{
"t": 1789151700,
"o": 23.06,
"h": 23.06,
"l": 23.02,
"c": 23.03
},
{
"t": 1789152000,
"o": 23.02,
"h": 23.025,
"l": 23.01,
"c": 23.01
},
{
"t": 1789152300,
"o": 23.015,
"h": 23.025,
"l": 23.01,
"c": 23.025
},
{
"t": 1789152600,
"o": 23.025,
"h": 23.04,
"l": 23.025,
"c": 23.035
},
{
"t": 1789152900,
"o": 23.035,
"h": 23.07,
"l": 23.02,
"c": 23.065
},
{
"t": 1789153200,
"o": 23.065,
"h": 23.1,
"l": 23.065,
"c": 23.085
},
{
"t": 1789153500,
"o": 23.085,
"h": 23.085,
"l": 23.05,
"c": 23.05
},
{
"t": 1789153800,
"o": 23.05,
"h": 23.09,
"l": 23.04,
"c": 23.075
},
{
"t": 1789154100,
"o": 23.075,
"h": 23.09,
"l": 23.055,
"c": 23.09
},
{
"t": 1789154400,
"o": 23.085,
"h": 23.09,
"l": 23.07,
"c": 23.085
},
{
"t": 1789154700,
"o": 23.085,
"h": 23.11,
"l": 23.08,
"c": 23.095
},
{
"t": 1789155000,
"o": 23.095,
"h": 23.1,
"l": 23.075,
"c": 23.095
},
{
"t": 1789155300,
"o": 23.095,
"h": 23.135,
"l": 23.085,
"c": 23.12
},
{
"t": 1789155600,
"o": 23.115,
"h": 23.185,
"l": 23.115,
"c": 23.175
},
{
"t": 1789155900,
"o": 23.17,
"h": 23.17,
"l": 23.1,
"c": 23.105
},
{
"t": 1789156200,
"o": 23.1,
"h": 23.155,
"l": 23.085,
"c": 23.115
},
{
"t": 1789156500,
"o": 23.115,
"h": 23.215,
"l": 23.095,
"c": 23.165
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 23.295
},
{
"t": 1789133700,
"v": 23.2836
},
{
"t": 1789134000,
"v": 23.2601
},
{
"t": 1789134300,
"v": 23.2356
},
{
"t": 1789134600,
"v": 23.2051
},
{
"t": 1789134900,
"v": 23.1773
},
{
"t": 1789135200,
"v": 23.1439
},
{
"t": 1789135500,
"v": 23.1113
},
{
"t": 1789135800,
"v": 23.0757
},
{
"t": 1789136100,
"v": 23.042
},
{
"t": 1789136400,
"v": 23.0118
},
{
"t": 1789136700,
"v": 22.9835
},
{
"t": 1789137000,
"v": 22.9591
},
{
"t": 1789137300,
"v": 22.9355
},
{
"t": 1789137600,
"v": 22.9182
},
{
"t": 1789137900,
"v": 22.9197
},
{
"t": 1789138200,
"v": 22.9134
},
{
"t": 1789138500,
"v": 22.9081
},
{
"t": 1789138800,
"v": 22.901
},
{
"t": 1789139100,
"v": 22.8941
},
{
"t": 1789139400,
"v": 22.8883
},
{
"t": 1789139700,
"v": 22.8807
},
{
"t": 1789140000,
"v": 22.8788
},
{
"t": 1789140300,
"v": 22.8794
},
{
"t": 1789140600,
"v": 22.8781
},
{
"t": 1789140900,
"v": 22.8787
},
{
"t": 1789141200,
"v": 22.8788
},
{
"t": 1789141500,
"v": 22.8812
},
{
"t": 1789141800,
"v": 22.8834
},
{
"t": 1789142100,
"v": 22.889
},
{
"t": 1789142400,
"v": 22.895
},
{
"t": 1789142700,
"v": 22.8982
},
{
"t": 1789143000,
"v": 22.8976
},
{
"t": 1789143300,
"v": 22.8983
},
{
"t": 1789143600,
"v": 22.9035
},
{
"t": 1789143900,
"v": 22.9109
},
{
"t": 1789144200,
"v": 22.9217
},
{
"t": 1789144500,
"v": 22.9293
},
{
"t": 1789144800,
"v": 22.9366
},
{
"t": 1789145100,
"v": 22.9428
},
{
"t": 1789145400,
"v": 22.9494
},
{
"t": 1789145700,
"v": 22.9549
},
{
"t": 1789146000,
"v": 22.959
},
{
"t": 1789146300,
"v": 22.9627
},
{
"t": 1789146600,
"v": 22.9648
},
{
"t": 1789146900,
"v": 22.9666
},
{
"t": 1789147200,
"v": 22.971
},
{
"t": 1789147500,
"v": 22.9759
},
{
"t": 1789147800,
"v": 22.9822
},
{
"t": 1789148100,
"v": 22.9911
},
{
"t": 1789148400,
"v": 22.9996
},
{
"t": 1789148700,
"v": 23.0056
},
{
"t": 1789149000,
"v": 23.0137
},
{
"t": 1789149300,
"v": 23.0211
},
{
"t": 1789149600,
"v": 23.0296
},
{
"t": 1789149900,
"v": 23.0365
},
{
"t": 1789150200,
"v": 23.0409
},
{
"t": 1789150500,
"v": 23.0458
},
{
"t": 1789150800,
"v": 23.0471
},
{
"t": 1789151100,
"v": 23.0483
},
{
"t": 1789151400,
"v": 23.0502
},
{
"t": 1789151700,
"v": 23.0484
},
{
"t": 1789152000,
"v": 23.0449
},
{
"t": 1789152300,
"v": 23.0431
},
{
"t": 1789152600,
"v": 23.0424
},
{
"t": 1789152900,
"v": 23.0444
},
{
"t": 1789153200,
"v": 23.0481
},
{
"t": 1789153500,
"v": 23.0483
},
{
"t": 1789153800,
"v": 23.0507
},
{
"t": 1789154100,
"v": 23.0543
},
{
"t": 1789154400,
"v": 23.0571
},
{
"t": 1789154700,
"v": 23.0605
},
{
"t": 1789155000,
"v": 23.0637
},
{
"t": 1789155300,
"v": 23.0688
},
{
"t": 1789155600,
"v": 23.0784
},
{
"t": 1789155900,
"v": 23.0809
},
{
"t": 1789156200,
"v": 23.084
},
{
"t": 1789156500,
"v": 23.0913
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 23.2,
"h": 23.305,
"l": 23.2,
"c": 23.295
},
{
"t": 1789133700,
"o": 23.295,
"h": 23.32,
"l": 23.15,
"c": 23.17
},
{
"t": 1789134000,
"o": 23.165,
"h": 23.165,
"l": 23.025,
"c": 23.025
},
{
"t": 1789134300,
"o": 23.025,
"h": 23.03,
"l": 22.975,
"c": 22.99
},
{
"t": 1789134600,
"o": 23,
"h": 23.005,
"l": 22.885,
"c": 22.9
},
{
"t": 1789134900,
"o": 22.9,
"h": 22.92,
"l": 22.85,
"c": 22.9
},
{
"t": 1789135200,
"o": 22.89,
"h": 22.89,
"l": 22.81,
"c": 22.81
},
{
"t": 1789135500,
"o": 22.8,
"h": 22.825,
"l": 22.77,
"c": 22.785
},
{
"t": 1789135800,
"o": 22.785,
"h": 22.785,
"l": 22.665,
"c": 22.72
},
{
"t": 1789136100,
"o": 22.73,
"h": 22.76,
"l": 22.685,
"c": 22.705
},
{
"t": 1789136400,
"o": 22.705,
"h": 22.75,
"l": 22.705,
"c": 22.71
},
{
"t": 1789136700,
"o": 22.705,
"h": 22.71,
"l": 22.65,
"c": 22.7
},
{
"t": 1789137000,
"o": 22.695,
"h": 22.72,
"l": 22.675,
"c": 22.715
},
{
"t": 1789137300,
"o": 22.71,
"h": 22.74,
"l": 22.685,
"c": 22.7
},
{
"t": 1789137600,
"o": 22.695,
"h": 22.8125,
"l": 22.695,
"c": 22.745
},
{
"t": 1789137900,
"o": 22.75,
"h": 22.94,
"l": 22.75,
"c": 22.935
},
{
"t": 1789138200,
"o": 22.94,
"h": 22.94,
"l": 22.84,
"c": 22.85
},
{
"t": 1789138500,
"o": 22.85,
"h": 22.9,
"l": 22.82,
"c": 22.855
},
{
"t": 1789138800,
"o": 22.855,
"h": 22.86,
"l": 22.815,
"c": 22.83
},
{
"t": 1789139100,
"o": 22.825,
"h": 22.825,
"l": 22.81,
"c": 22.825
},
{
"t": 1789139400,
"o": 22.825,
"h": 22.865,
"l": 22.825,
"c": 22.83
},
{
"t": 1789139700,
"o": 22.835,
"h": 22.86,
"l": 22.805,
"c": 22.805
},
{
"t": 1789140000,
"o": 22.805,
"h": 22.86,
"l": 22.805,
"c": 22.86
},
{
"t": 1789140300,
"o": 22.865,
"h": 22.905,
"l": 22.855,
"c": 22.885
},
{
"t": 1789140600,
"o": 22.88,
"h": 22.89,
"l": 22.865,
"c": 22.865
},
{
"t": 1789140900,
"o": 22.865,
"h": 22.895,
"l": 22.86,
"c": 22.885
},
{
"t": 1789141200,
"o": 22.885,
"h": 22.885,
"l": 22.87,
"c": 22.88
},
{
"t": 1789141500,
"o": 22.885,
"h": 22.91,
"l": 22.88,
"c": 22.905
},
{
"t": 1789141800,
"o": 22.92,
"h": 22.94,
"l": 22.905,
"c": 22.905
},
{
"t": 1789142100,
"o": 22.91,
"h": 22.945,
"l": 22.905,
"c": 22.945
},
{
"t": 1789142400,
"o": 22.95,
"h": 22.96,
"l": 22.93,
"c": 22.955
},
{
"t": 1789142700,
"o": 22.95,
"h": 22.95,
"l": 22.93,
"c": 22.93
},
{
"t": 1789143000,
"o": 22.92,
"h": 22.925,
"l": 22.885,
"c": 22.8925
},
{
"t": 1789143300,
"o": 22.9,
"h": 22.91,
"l": 22.89,
"c": 22.905
},
{
"t": 1789143600,
"o": 22.91,
"h": 22.96,
"l": 22.91,
"c": 22.955
},
{
"t": 1789143900,
"o": 22.955,
"h": 23.025,
"l": 22.955,
"c": 22.985
},
{
"t": 1789144200,
"o": 22.985,
"h": 23.03,
"l": 22.985,
"c": 23.03
},
{
"t": 1789144500,
"o": 23.035,
"h": 23.04,
"l": 23,
"c": 23.005
},
{
"t": 1789144800,
"o": 23.005,
"h": 23.015,
"l": 23.005,
"c": 23.01
},
{
"t": 1789145100,
"o": 23.01,
"h": 23.015,
"l": 23,
"c": 23.005
},
{
"t": 1789145400,
"o": 23,
"h": 23.015,
"l": 22.995,
"c": 23.015
},
{
"t": 1789145700,
"o": 23.01,
"h": 23.015,
"l": 23,
"c": 23.01
},
{
"t": 1789146000,
"o": 23.02,
"h": 23.025,
"l": 22.985,
"c": 23
},
{
"t": 1789146300,
"o": 23,
"h": 23.0099,
"l": 22.975,
"c": 23
},
{
"t": 1789146600,
"o": 23.005,
"h": 23.0099,
"l": 22.97,
"c": 22.985
},
{
"t": 1789146900,
"o": 22.985,
"h": 23,
"l": 22.98,
"c": 22.985
},
{
"t": 1789147200,
"o": 22.99,
"h": 23.015,
"l": 22.99,
"c": 23.015
},
{
"t": 1789147500,
"o": 23.015,
"h": 23.03,
"l": 23.015,
"c": 23.025
},
{
"t": 1789147800,
"o": 23.025,
"h": 23.045,
"l": 23.015,
"c": 23.045
},
{
"t": 1789148100,
"o": 23.05,
"h": 23.08,
"l": 23.035,
"c": 23.08
},
{
"t": 1789148400,
"o": 23.07,
"h": 23.105,
"l": 23.065,
"c": 23.085
},
{
"t": 1789148700,
"o": 23.085,
"h": 23.085,
"l": 23.045,
"c": 23.065
},
{
"t": 1789149000,
"o": 23.06,
"h": 23.095,
"l": 23.05,
"c": 23.095
},
{
"t": 1789149300,
"o": 23.095,
"h": 23.095,
"l": 23.075,
"c": 23.095
},
{
"t": 1789149600,
"o": 23.095,
"h": 23.135,
"l": 23.095,
"c": 23.115
},
{
"t": 1789149900,
"o": 23.115,
"h": 23.115,
"l": 23.095,
"c": 23.105
},
{
"t": 1789150200,
"o": 23.1,
"h": 23.1099,
"l": 23.085,
"c": 23.085
},
{
"t": 1789150500,
"o": 23.085,
"h": 23.105,
"l": 23.085,
"c": 23.095
},
{
"t": 1789150800,
"o": 23.09,
"h": 23.09,
"l": 23.055,
"c": 23.06
},
{
"t": 1789151100,
"o": 23.065,
"h": 23.07,
"l": 23.06,
"c": 23.06
},
{
"t": 1789151400,
"o": 23.065,
"h": 23.085,
"l": 23.065,
"c": 23.07
},
{
"t": 1789151700,
"o": 23.06,
"h": 23.06,
"l": 23.02,
"c": 23.03
},
{
"t": 1789152000,
"o": 23.02,
"h": 23.025,
"l": 23.01,
"c": 23.01
},
{
"t": 1789152300,
"o": 23.015,
"h": 23.025,
"l": 23.01,
"c": 23.025
},
{
"t": 1789152600,
"o": 23.025,
"h": 23.04,
"l": 23.025,
"c": 23.035
},
{
"t": 1789152900,
"o": 23.035,
"h": 23.07,
"l": 23.02,
"c": 23.065
},
{
"t": 1789153200,
"o": 23.065,
"h": 23.1,
"l": 23.065,
"c": 23.085
},
{
"t": 1789153500,
"o": 23.085,
"h": 23.085,
"l": 23.05,
"c": 23.05
},
{
"t": 1789153800,
"o": 23.05,
"h": 23.09,
"l": 23.04,
"c": 23.075
},
{
"t": 1789154100,
"o": 23.075,
"h": 23.09,
"l": 23.055,
"c": 23.09
},
{
"t": 1789154400,
"o": 23.085,
"h": 23.09,
"l": 23.07,
"c": 23.085
},
{
"t": 1789154700,
"o": 23.085,
"h": 23.11,
"l": 23.08,
"c": 23.095
},
{
"t": 1789155000,
"o": 23.095,
"h": 23.1,
"l": 23.075,
"c": 23.095
},
{
"t": 1789155300,
"o": 23.095,
"h": 23.135,
"l": 23.085,
"c": 23.12
},
{
"t": 1789155600,
"o": 23.115,
"h": 23.185,
"l": 23.115,
"c": 23.175
},
{
"t": 1789155900,
"o": 23.17,
"h": 23.17,
"l": 23.1,
"c": 23.105
},
{
"t": 1789156200,
"o": 23.1,
"h": 23.155,
"l": 23.085,
"c": 23.115
},
{
"t": 1789156500,
"o": 23.115,
"h": 23.215,
"l": 23.095,
"c": 23.165
}
],
"overlays": {
"lines": [
{
"label": "ORB High $23.32",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 23.32
},
{
"t": 1789156500,
"v": 23.32
}
]
},
{
"label": "ORB Low $23.02",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 23.025
},
{
"t": 1789156500,
"v": 23.025
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 23.2,
"h": 23.305,
"l": 23.2,
"c": 23.295
},
{
"t": 1789133700,
"o": 23.295,
"h": 23.32,
"l": 23.15,
"c": 23.17
},
{
"t": 1789134000,
"o": 23.165,
"h": 23.165,
"l": 23.025,
"c": 23.025
},
{
"t": 1789134300,
"o": 23.025,
"h": 23.03,
"l": 22.975,
"c": 22.99
},
{
"t": 1789134600,
"o": 23,
"h": 23.005,
"l": 22.885,
"c": 22.9
},
{
"t": 1789134900,
"o": 22.9,
"h": 22.92,
"l": 22.85,
"c": 22.9
},
{
"t": 1789135200,
"o": 22.89,
"h": 22.89,
"l": 22.81,
"c": 22.81
},
{
"t": 1789135500,
"o": 22.8,
"h": 22.825,
"l": 22.77,
"c": 22.785
},
{
"t": 1789135800,
"o": 22.785,
"h": 22.785,
"l": 22.665,
"c": 22.72
},
{
"t": 1789136100,
"o": 22.73,
"h": 22.76,
"l": 22.685,
"c": 22.705
},
{
"t": 1789136400,
"o": 22.705,
"h": 22.75,
"l": 22.705,
"c": 22.71
},
{
"t": 1789136700,
"o": 22.705,
"h": 22.71,
"l": 22.65,
"c": 22.7
},
{
"t": 1789137000,
"o": 22.695,
"h": 22.72,
"l": 22.675,
"c": 22.715
},
{
"t": 1789137300,
"o": 22.71,
"h": 22.74,
"l": 22.685,
"c": 22.7
},
{
"t": 1789137600,
"o": 22.695,
"h": 22.8125,
"l": 22.695,
"c": 22.745
},
{
"t": 1789137900,
"o": 22.75,
"h": 22.94,
"l": 22.75,
"c": 22.935
},
{
"t": 1789138200,
"o": 22.94,
"h": 22.94,
"l": 22.84,
"c": 22.85
},
{
"t": 1789138500,
"o": 22.85,
"h": 22.9,
"l": 22.82,
"c": 22.855
},
{
"t": 1789138800,
"o": 22.855,
"h": 22.86,
"l": 22.815,
"c": 22.83
},
{
"t": 1789139100,
"o": 22.825,
"h": 22.825,
"l": 22.81,
"c": 22.825
},
{
"t": 1789139400,
"o": 22.825,
"h": 22.865,
"l": 22.825,
"c": 22.83
},
{
"t": 1789139700,
"o": 22.835,
"h": 22.86,
"l": 22.805,
"c": 22.805
},
{
"t": 1789140000,
"o": 22.805,
"h": 22.86,
"l": 22.805,
"c": 22.86
},
{
"t": 1789140300,
"o": 22.865,
"h": 22.905,
"l": 22.855,
"c": 22.885
},
{
"t": 1789140600,
"o": 22.88,
"h": 22.89,
"l": 22.865,
"c": 22.865
},
{
"t": 1789140900,
"o": 22.865,
"h": 22.895,
"l": 22.86,
"c": 22.885
},
{
"t": 1789141200,
"o": 22.885,
"h": 22.885,
"l": 22.87,
"c": 22.88
},
{
"t": 1789141500,
"o": 22.885,
"h": 22.91,
"l": 22.88,
"c": 22.905
},
{
"t": 1789141800,
"o": 22.92,
"h": 22.94,
"l": 22.905,
"c": 22.905
},
{
"t": 1789142100,
"o": 22.91,
"h": 22.945,
"l": 22.905,
"c": 22.945
},
{
"t": 1789142400,
"o": 22.95,
"h": 22.96,
"l": 22.93,
"c": 22.955
},
{
"t": 1789142700,
"o": 22.95,
"h": 22.95,
"l": 22.93,
"c": 22.93
},
{
"t": 1789143000,
"o": 22.92,
"h": 22.925,
"l": 22.885,
"c": 22.8925
},
{
"t": 1789143300,
"o": 22.9,
"h": 22.91,
"l": 22.89,
"c": 22.905
},
{
"t": 1789143600,
"o": 22.91,
"h": 22.96,
"l": 22.91,
"c": 22.955
},
{
"t": 1789143900,
"o": 22.955,
"h": 23.025,
"l": 22.955,
"c": 22.985
},
{
"t": 1789144200,
"o": 22.985,
"h": 23.03,
"l": 22.985,
"c": 23.03
},
{
"t": 1789144500,
"o": 23.035,
"h": 23.04,
"l": 23,
"c": 23.005
},
{
"t": 1789144800,
"o": 23.005,
"h": 23.015,
"l": 23.005,
"c": 23.01
},
{
"t": 1789145100,
"o": 23.01,
"h": 23.015,
"l": 23,
"c": 23.005
},
{
"t": 1789145400,
"o": 23,
"h": 23.015,
"l": 22.995,
"c": 23.015
},
{
"t": 1789145700,
"o": 23.01,
"h": 23.015,
"l": 23,
"c": 23.01
},
{
"t": 1789146000,
"o": 23.02,
"h": 23.025,
"l": 22.985,
"c": 23
},
{
"t": 1789146300,
"o": 23,
"h": 23.0099,
"l": 22.975,
"c": 23
},
{
"t": 1789146600,
"o": 23.005,
"h": 23.0099,
"l": 22.97,
"c": 22.985
},
{
"t": 1789146900,
"o": 22.985,
"h": 23,
"l": 22.98,
"c": 22.985
},
{
"t": 1789147200,
"o": 22.99,
"h": 23.015,
"l": 22.99,
"c": 23.015
},
{
"t": 1789147500,
"o": 23.015,
"h": 23.03,
"l": 23.015,
"c": 23.025
},
{
"t": 1789147800,
"o": 23.025,
"h": 23.045,
"l": 23.015,
"c": 23.045
},
{
"t": 1789148100,
"o": 23.05,
"h": 23.08,
"l": 23.035,
"c": 23.08
},
{
"t": 1789148400,
"o": 23.07,
"h": 23.105,
"l": 23.065,
"c": 23.085
},
{
"t": 1789148700,
"o": 23.085,
"h": 23.085,
"l": 23.045,
"c": 23.065
},
{
"t": 1789149000,
"o": 23.06,
"h": 23.095,
"l": 23.05,
"c": 23.095
},
{
"t": 1789149300,
"o": 23.095,
"h": 23.095,
"l": 23.075,
"c": 23.095
},
{
"t": 1789149600,
"o": 23.095,
"h": 23.135,
"l": 23.095,
"c": 23.115
},
{
"t": 1789149900,
"o": 23.115,
"h": 23.115,
"l": 23.095,
"c": 23.105
},
{
"t": 1789150200,
"o": 23.1,
"h": 23.1099,
"l": 23.085,
"c": 23.085
},
{
"t": 1789150500,
"o": 23.085,
"h": 23.105,
"l": 23.085,
"c": 23.095
},
{
"t": 1789150800,
"o": 23.09,
"h": 23.09,
"l": 23.055,
"c": 23.06
},
{
"t": 1789151100,
"o": 23.065,
"h": 23.07,
"l": 23.06,
"c": 23.06
},
{
"t": 1789151400,
"o": 23.065,
"h": 23.085,
"l": 23.065,
"c": 23.07
},
{
"t": 1789151700,
"o": 23.06,
"h": 23.06,
"l": 23.02,
"c": 23.03
},
{
"t": 1789152000,
"o": 23.02,
"h": 23.025,
"l": 23.01,
"c": 23.01
},
{
"t": 1789152300,
"o": 23.015,
"h": 23.025,
"l": 23.01,
"c": 23.025
},
{
"t": 1789152600,
"o": 23.025,
"h": 23.04,
"l": 23.025,
"c": 23.035
},
{
"t": 1789152900,
"o": 23.035,
"h": 23.07,
"l": 23.02,
"c": 23.065
},
{
"t": 1789153200,
"o": 23.065,
"h": 23.1,
"l": 23.065,
"c": 23.085
},
{
"t": 1789153500,
"o": 23.085,
"h": 23.085,
"l": 23.05,
"c": 23.05
},
{
"t": 1789153800,
"o": 23.05,
"h": 23.09,
"l": 23.04,
"c": 23.075
},
{
"t": 1789154100,
"o": 23.075,
"h": 23.09,
"l": 23.055,
"c": 23.09
},
{
"t": 1789154400,
"o": 23.085,
"h": 23.09,
"l": 23.07,
"c": 23.085
},
{
"t": 1789154700,
"o": 23.085,
"h": 23.11,
"l": 23.08,
"c": 23.095
},
{
"t": 1789155000,
"o": 23.095,
"h": 23.1,
"l": 23.075,
"c": 23.095
},
{
"t": 1789155300,
"o": 23.095,
"h": 23.135,
"l": 23.085,
"c": 23.12
},
{
"t": 1789155600,
"o": 23.115,
"h": 23.185,
"l": 23.115,
"c": 23.175
},
{
"t": 1789155900,
"o": 23.17,
"h": 23.17,
"l": 23.1,
"c": 23.105
},
{
"t": 1789156200,
"o": 23.1,
"h": 23.155,
"l": 23.085,
"c": 23.115
},
{
"t": 1789156500,
"o": 23.115,
"h": 23.215,
"l": 23.095,
"c": 23.165
}
],
"overlays": {
"lines": [
{
"label": "PP $23.05",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 23.0475
},
{
"t": 1789156500,
"v": 23.0475
}
]
},
{
"label": "R1 $23.23",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 23.235
},
{
"t": 1789156500,
"v": 23.235
}
]
},
{
"label": "S1 $22.48",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 22.485
},
{
"t": 1789156500,
"v": 22.485
}
]
},
{
"label": "R2 $23.80",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 23.7975
},
{
"t": 1789156500,
"v": 23.7975
}
]
},
{
"label": "S2 $22.30",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 22.2975
},
{
"t": 1789156500,
"v": 22.2975
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 23.2,
"h": 23.305,
"l": 23.2,
"c": 23.295
},
{
"t": 1789133700,
"o": 23.295,
"h": 23.32,
"l": 23.15,
"c": 23.17
},
{
"t": 1789134000,
"o": 23.165,
"h": 23.165,
"l": 23.025,
"c": 23.025
},
{
"t": 1789134300,
"o": 23.025,
"h": 23.03,
"l": 22.975,
"c": 22.99
},
{
"t": 1789134600,
"o": 23,
"h": 23.005,
"l": 22.885,
"c": 22.9
},
{
"t": 1789134900,
"o": 22.9,
"h": 22.92,
"l": 22.85,
"c": 22.9
},
{
"t": 1789135200,
"o": 22.89,
"h": 22.89,
"l": 22.81,
"c": 22.81
},
{
"t": 1789135500,
"o": 22.8,
"h": 22.825,
"l": 22.77,
"c": 22.785
},
{
"t": 1789135800,
"o": 22.785,
"h": 22.785,
"l": 22.665,
"c": 22.72
},
{
"t": 1789136100,
"o": 22.73,
"h": 22.76,
"l": 22.685,
"c": 22.705
},
{
"t": 1789136400,
"o": 22.705,
"h": 22.75,
"l": 22.705,
"c": 22.71
},
{
"t": 1789136700,
"o": 22.705,
"h": 22.71,
"l": 22.65,
"c": 22.7
},
{
"t": 1789137000,
"o": 22.695,
"h": 22.72,
"l": 22.675,
"c": 22.715
},
{
"t": 1789137300,
"o": 22.71,
"h": 22.74,
"l": 22.685,
"c": 22.7
},
{
"t": 1789137600,
"o": 22.695,
"h": 22.8125,
"l": 22.695,
"c": 22.745
},
{
"t": 1789137900,
"o": 22.75,
"h": 22.94,
"l": 22.75,
"c": 22.935
},
{
"t": 1789138200,
"o": 22.94,
"h": 22.94,
"l": 22.84,
"c": 22.85
},
{
"t": 1789138500,
"o": 22.85,
"h": 22.9,
"l": 22.82,
"c": 22.855
},
{
"t": 1789138800,
"o": 22.855,
"h": 22.86,
"l": 22.815,
"c": 22.83
},
{
"t": 1789139100,
"o": 22.825,
"h": 22.825,
"l": 22.81,
"c": 22.825
},
{
"t": 1789139400,
"o": 22.825,
"h": 22.865,
"l": 22.825,
"c": 22.83
},
{
"t": 1789139700,
"o": 22.835,
"h": 22.86,
"l": 22.805,
"c": 22.805
},
{
"t": 1789140000,
"o": 22.805,
"h": 22.86,
"l": 22.805,
"c": 22.86
},
{
"t": 1789140300,
"o": 22.865,
"h": 22.905,
"l": 22.855,
"c": 22.885
},
{
"t": 1789140600,
"o": 22.88,
"h": 22.89,
"l": 22.865,
"c": 22.865
},
{
"t": 1789140900,
"o": 22.865,
"h": 22.895,
"l": 22.86,
"c": 22.885
},
{
"t": 1789141200,
"o": 22.885,
"h": 22.885,
"l": 22.87,
"c": 22.88
},
{
"t": 1789141500,
"o": 22.885,
"h": 22.91,
"l": 22.88,
"c": 22.905
},
{
"t": 1789141800,
"o": 22.92,
"h": 22.94,
"l": 22.905,
"c": 22.905
},
{
"t": 1789142100,
"o": 22.91,
"h": 22.945,
"l": 22.905,
"c": 22.945
},
{
"t": 1789142400,
"o": 22.95,
"h": 22.96,
"l": 22.93,
"c": 22.955
},
{
"t": 1789142700,
"o": 22.95,
"h": 22.95,
"l": 22.93,
"c": 22.93
},
{
"t": 1789143000,
"o": 22.92,
"h": 22.925,
"l": 22.885,
"c": 22.8925
},
{
"t": 1789143300,
"o": 22.9,
"h": 22.91,
"l": 22.89,
"c": 22.905
},
{
"t": 1789143600,
"o": 22.91,
"h": 22.96,
"l": 22.91,
"c": 22.955
},
{
"t": 1789143900,
"o": 22.955,
"h": 23.025,
"l": 22.955,
"c": 22.985
},
{
"t": 1789144200,
"o": 22.985,
"h": 23.03,
"l": 22.985,
"c": 23.03
},
{
"t": 1789144500,
"o": 23.035,
"h": 23.04,
"l": 23,
"c": 23.005
},
{
"t": 1789144800,
"o": 23.005,
"h": 23.015,
"l": 23.005,
"c": 23.01
},
{
"t": 1789145100,
"o": 23.01,
"h": 23.015,
"l": 23,
"c": 23.005
},
{
"t": 1789145400,
"o": 23,
"h": 23.015,
"l": 22.995,
"c": 23.015
},
{
"t": 1789145700,
"o": 23.01,
"h": 23.015,
"l": 23,
"c": 23.01
},
{
"t": 1789146000,
"o": 23.02,
"h": 23.025,
"l": 22.985,
"c": 23
},
{
"t": 1789146300,
"o": 23,
"h": 23.0099,
"l": 22.975,
"c": 23
},
{
"t": 1789146600,
"o": 23.005,
"h": 23.0099,
"l": 22.97,
"c": 22.985
},
{
"t": 1789146900,
"o": 22.985,
"h": 23,
"l": 22.98,
"c": 22.985
},
{
"t": 1789147200,
"o": 22.99,
"h": 23.015,
"l": 22.99,
"c": 23.015
},
{
"t": 1789147500,
"o": 23.015,
"h": 23.03,
"l": 23.015,
"c": 23.025
},
{
"t": 1789147800,
"o": 23.025,
"h": 23.045,
"l": 23.015,
"c": 23.045
},
{
"t": 1789148100,
"o": 23.05,
"h": 23.08,
"l": 23.035,
"c": 23.08
},
{
"t": 1789148400,
"o": 23.07,
"h": 23.105,
"l": 23.065,
"c": 23.085
},
{
"t": 1789148700,
"o": 23.085,
"h": 23.085,
"l": 23.045,
"c": 23.065
},
{
"t": 1789149000,
"o": 23.06,
"h": 23.095,
"l": 23.05,
"c": 23.095
},
{
"t": 1789149300,
"o": 23.095,
"h": 23.095,
"l": 23.075,
"c": 23.095
},
{
"t": 1789149600,
"o": 23.095,
"h": 23.135,
"l": 23.095,
"c": 23.115
},
{
"t": 1789149900,
"o": 23.115,
"h": 23.115,
"l": 23.095,
"c": 23.105
},
{
"t": 1789150200,
"o": 23.1,
"h": 23.1099,
"l": 23.085,
"c": 23.085
},
{
"t": 1789150500,
"o": 23.085,
"h": 23.105,
"l": 23.085,
"c": 23.095
},
{
"t": 1789150800,
"o": 23.09,
"h": 23.09,
"l": 23.055,
"c": 23.06
},
{
"t": 1789151100,
"o": 23.065,
"h": 23.07,
"l": 23.06,
"c": 23.06
},
{
"t": 1789151400,
"o": 23.065,
"h": 23.085,
"l": 23.065,
"c": 23.07
},
{
"t": 1789151700,
"o": 23.06,
"h": 23.06,
"l": 23.02,
"c": 23.03
},
{
"t": 1789152000,
"o": 23.02,
"h": 23.025,
"l": 23.01,
"c": 23.01
},
{
"t": 1789152300,
"o": 23.015,
"h": 23.025,
"l": 23.01,
"c": 23.025
},
{
"t": 1789152600,
"o": 23.025,
"h": 23.04,
"l": 23.025,
"c": 23.035
},
{
"t": 1789152900,
"o": 23.035,
"h": 23.07,
"l": 23.02,
"c": 23.065
},
{
"t": 1789153200,
"o": 23.065,
"h": 23.1,
"l": 23.065,
"c": 23.085
},
{
"t": 1789153500,
"o": 23.085,
"h": 23.085,
"l": 23.05,
"c": 23.05
},
{
"t": 1789153800,
"o": 23.05,
"h": 23.09,
"l": 23.04,
"c": 23.075
},
{
"t": 1789154100,
"o": 23.075,
"h": 23.09,
"l": 23.055,
"c": 23.09
},
{
"t": 1789154400,
"o": 23.085,
"h": 23.09,
"l": 23.07,
"c": 23.085
},
{
"t": 1789154700,
"o": 23.085,
"h": 23.11,
"l": 23.08,
"c": 23.095
},
{
"t": 1789155000,
"o": 23.095,
"h": 23.1,
"l": 23.075,
"c": 23.095
},
{
"t": 1789155300,
"o": 23.095,
"h": 23.135,
"l": 23.085,
"c": 23.12
},
{
"t": 1789155600,
"o": 23.115,
"h": 23.185,
"l": 23.115,
"c": 23.175
},
{
"t": 1789155900,
"o": 23.17,
"h": 23.17,
"l": 23.1,
"c": 23.105
},
{
"t": 1789156200,
"o": 23.1,
"h": 23.155,
"l": 23.085,
"c": 23.115
},
{
"t": 1789156500,
"o": 23.115,
"h": 23.215,
"l": 23.095,
"c": 23.165
}
],
"overlays": {
"lines": [
{
"label": "PDH $23.61",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 23.61
},
{
"t": 1789156500,
"v": 23.61
}
]
},
{
"label": "PDL $22.86",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 22.86
},
{
"t": 1789156500,
"v": 22.86
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 74,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 23.2,
"h": 23.305,
"l": 23.2,
"c": 23.295
},
{
"t": 1789133700,
"o": 23.295,
"h": 23.32,
"l": 23.15,
"c": 23.17
},
{
"t": 1789134000,
"o": 23.165,
"h": 23.165,
"l": 23.025,
"c": 23.025
},
{
"t": 1789134300,
"o": 23.025,
"h": 23.03,
"l": 22.975,
"c": 22.99
},
{
"t": 1789134600,
"o": 23,
"h": 23.005,
"l": 22.885,
"c": 22.9
},
{
"t": 1789134900,
"o": 22.9,
"h": 22.92,
"l": 22.85,
"c": 22.9
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 23.2525
},
{
"t": 1789134900,
"v": 23.2525
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 23.2,
"h": 23.305,
"l": 23.2,
"c": 23.295
},
{
"t": 1789133700,
"o": 23.295,
"h": 23.32,
"l": 23.15,
"c": 23.17
},
{
"t": 1789134000,
"o": 23.165,
"h": 23.165,
"l": 23.025,
"c": 23.025
},
{
"t": 1789134300,
"o": 23.025,
"h": 23.03,
"l": 22.975,
"c": 22.99
},
{
"t": 1789134600,
"o": 23,
"h": 23.005,
"l": 22.885,
"c": 22.9
},
{
"t": 1789134900,
"o": 22.9,
"h": 22.92,
"l": 22.85,
"c": 22.9
},
{
"t": 1789135200,
"o": 22.89,
"h": 22.89,
"l": 22.81,
"c": 22.81
},
{
"t": 1789135500,
"o": 22.8,
"h": 22.825,
"l": 22.77,
"c": 22.785
},
{
"t": 1789135800,
"o": 22.785,
"h": 22.785,
"l": 22.665,
"c": 22.72
},
{
"t": 1789136100,
"o": 22.73,
"h": 22.76,
"l": 22.685,
"c": 22.705
},
{
"t": 1789136400,
"o": 22.705,
"h": 22.75,
"l": 22.705,
"c": 22.71
},
{
"t": 1789136700,
"o": 22.705,
"h": 22.71,
"l": 22.65,
"c": 22.7
},
{
"t": 1789137000,
"o": 22.695,
"h": 22.72,
"l": 22.675,
"c": 22.715
},
{
"t": 1789137300,
"o": 22.71,
"h": 22.74,
"l": 22.685,
"c": 22.7
},
{
"t": 1789137600,
"o": 22.695,
"h": 22.8125,
"l": 22.695,
"c": 22.745
},
{
"t": 1789137900,
"o": 22.75,
"h": 22.94,
"l": 22.75,
"c": 22.935
},
{
"t": 1789138200,
"o": 22.94,
"h": 22.94,
"l": 22.84,
"c": 22.85
},
{
"t": 1789138500,
"o": 22.85,
"h": 22.9,
"l": 22.82,
"c": 22.855
},
{
"t": 1789138800,
"o": 22.855,
"h": 22.86,
"l": 22.815,
"c": 22.83
},
{
"t": 1789139100,
"o": 22.825,
"h": 22.825,
"l": 22.81,
"c": 22.825
},
{
"t": 1789139400,
"o": 22.825,
"h": 22.865,
"l": 22.825,
"c": 22.83
},
{
"t": 1789139700,
"o": 22.835,
"h": 22.86,
"l": 22.805,
"c": 22.805
},
{
"t": 1789140000,
"o": 22.805,
"h": 22.86,
"l": 22.805,
"c": 22.86
},
{
"t": 1789140300,
"o": 22.865,
"h": 22.905,
"l": 22.855,
"c": 22.885
},
{
"t": 1789140600,
"o": 22.88,
"h": 22.89,
"l": 22.865,
"c": 22.865
},
{
"t": 1789140900,
"o": 22.865,
"h": 22.895,
"l": 22.86,
"c": 22.885
},
{
"t": 1789141200,
"o": 22.885,
"h": 22.885,
"l": 22.87,
"c": 22.88
},
{
"t": 1789141500,
"o": 22.885,
"h": 22.91,
"l": 22.88,
"c": 22.905
},
{
"t": 1789141800,
"o": 22.92,
"h": 22.94,
"l": 22.905,
"c": 22.905
},
{
"t": 1789142100,
"o": 22.91,
"h": 22.945,
"l": 22.905,
"c": 22.945
},
{
"t": 1789142400,
"o": 22.95,
"h": 22.96,
"l": 22.93,
"c": 22.955
},
{
"t": 1789142700,
"o": 22.95,
"h": 22.95,
"l": 22.93,
"c": 22.93
},
{
"t": 1789143000,
"o": 22.92,
"h": 22.925,
"l": 22.885,
"c": 22.8925
},
{
"t": 1789143300,
"o": 22.9,
"h": 22.91,
"l": 22.89,
"c": 22.905
},
{
"t": 1789143600,
"o": 22.91,
"h": 22.96,
"l": 22.91,
"c": 22.955
},
{
"t": 1789143900,
"o": 22.955,
"h": 23.025,
"l": 22.955,
"c": 22.985
},
{
"t": 1789144200,
"o": 22.985,
"h": 23.03,
"l": 22.985,
"c": 23.03
},
{
"t": 1789144500,
"o": 23.035,
"h": 23.04,
"l": 23,
"c": 23.005
},
{
"t": 1789144800,
"o": 23.005,
"h": 23.015,
"l": 23.005,
"c": 23.01
},
{
"t": 1789145100,
"o": 23.01,
"h": 23.015,
"l": 23,
"c": 23.005
},
{
"t": 1789145400,
"o": 23,
"h": 23.015,
"l": 22.995,
"c": 23.015
},
{
"t": 1789145700,
"o": 23.01,
"h": 23.015,
"l": 23,
"c": 23.01
},
{
"t": 1789146000,
"o": 23.02,
"h": 23.025,
"l": 22.985,
"c": 23
},
{
"t": 1789146300,
"o": 23,
"h": 23.0099,
"l": 22.975,
"c": 23
},
{
"t": 1789146600,
"o": 23.005,
"h": 23.0099,
"l": 22.97,
"c": 22.985
},
{
"t": 1789146900,
"o": 22.985,
"h": 23,
"l": 22.98,
"c": 22.985
},
{
"t": 1789147200,
"o": 22.99,
"h": 23.015,
"l": 22.99,
"c": 23.015
},
{
"t": 1789147500,
"o": 23.015,
"h": 23.03,
"l": 23.015,
"c": 23.025
},
{
"t": 1789147800,
"o": 23.025,
"h": 23.045,
"l": 23.015,
"c": 23.045
},
{
"t": 1789148100,
"o": 23.05,
"h": 23.08,
"l": 23.035,
"c": 23.08
},
{
"t": 1789148400,
"o": 23.07,
"h": 23.105,
"l": 23.065,
"c": 23.085
},
{
"t": 1789148700,
"o": 23.085,
"h": 23.085,
"l": 23.045,
"c": 23.065
},
{
"t": 1789149000,
"o": 23.06,
"h": 23.095,
"l": 23.05,
"c": 23.095
},
{
"t": 1789149300,
"o": 23.095,
"h": 23.095,
"l": 23.075,
"c": 23.095
},
{
"t": 1789149600,
"o": 23.095,
"h": 23.135,
"l": 23.095,
"c": 23.115
},
{
"t": 1789149900,
"o": 23.115,
"h": 23.115,
"l": 23.095,
"c": 23.105
},
{
"t": 1789150200,
"o": 23.1,
"h": 23.1099,
"l": 23.085,
"c": 23.085
},
{
"t": 1789150500,
"o": 23.085,
"h": 23.105,
"l": 23.085,
"c": 23.095
},
{
"t": 1789150800,
"o": 23.09,
"h": 23.09,
"l": 23.055,
"c": 23.06
},
{
"t": 1789151100,
"o": 23.065,
"h": 23.07,
"l": 23.06,
"c": 23.06
},
{
"t": 1789151400,
"o": 23.065,
"h": 23.085,
"l": 23.065,
"c": 23.07
},
{
"t": 1789151700,
"o": 23.06,
"h": 23.06,
"l": 23.02,
"c": 23.03
},
{
"t": 1789152000,
"o": 23.02,
"h": 23.025,
"l": 23.01,
"c": 23.01
},
{
"t": 1789152300,
"o": 23.015,
"h": 23.025,
"l": 23.01,
"c": 23.025
},
{
"t": 1789152600,
"o": 23.025,
"h": 23.04,
"l": 23.025,
"c": 23.035
},
{
"t": 1789152900,
"o": 23.035,
"h": 23.07,
"l": 23.02,
"c": 23.065
},
{
"t": 1789153200,
"o": 23.065,
"h": 23.1,
"l": 23.065,
"c": 23.085
},
{
"t": 1789153500,
"o": 23.085,
"h": 23.085,
"l": 23.05,
"c": 23.05
},
{
"t": 1789153800,
"o": 23.05,
"h": 23.09,
"l": 23.04,
"c": 23.075
},
{
"t": 1789154100,
"o": 23.075,
"h": 23.09,
"l": 23.055,
"c": 23.09
},
{
"t": 1789154400,
"o": 23.085,
"h": 23.09,
"l": 23.07,
"c": 23.085
},
{
"t": 1789154700,
"o": 23.085,
"h": 23.11,
"l": 23.08,
"c": 23.095
},
{
"t": 1789155000,
"o": 23.095,
"h": 23.1,
"l": 23.075,
"c": 23.095
},
{
"t": 1789155300,
"o": 23.095,
"h": 23.135,
"l": 23.085,
"c": 23.12
},
{
"t": 1789155600,
"o": 23.115,
"h": 23.185,
"l": 23.115,
"c": 23.175
},
{
"t": 1789155900,
"o": 23.17,
"h": 23.17,
"l": 23.1,
"c": 23.105
},
{
"t": 1789156200,
"o": 23.1,
"h": 23.155,
"l": 23.085,
"c": 23.115
},
{
"t": 1789156500,
"o": 23.115,
"h": 23.215,
"l": 23.095,
"c": 23.165
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 22.86
},
{
"t": 1789156500,
"v": 22.86
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 72,
"pct": 69,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786320000,
"o": 22.12,
"h": 22.81,
"l": 21.32,
"c": 22.28
},
{
"t": 1786406400,
"o": 23,
"h": 23.07,
"l": 22.55,
"c": 22.73
},
{
"t": 1786492800,
"o": 22.4,
"h": 22.495,
"l": 21.75,
"c": 22.13
},
{
"t": 1786579200,
"o": 22.31,
"h": 22.6796,
"l": 22.17,
"c": 22.51
},
{
"t": 1786665600,
"o": 22.75,
"h": 23.69,
"l": 22.67,
"c": 23.67
},
{
"t": 1786924800,
"o": 23.44,
"h": 23.81,
"l": 23.08,
"c": 23.61
},
{
"t": 1787011200,
"o": 23.59,
"h": 23.85,
"l": 23.44,
"c": 23.64
},
{
"t": 1787097600,
"o": 24.08,
"h": 24.57,
"l": 24,
"c": 24.5
},
{
"t": 1787184000,
"o": 24.21,
"h": 24.37,
"l": 23.38,
"c": 23.56
},
{
"t": 1787270400,
"o": 23.91,
"h": 24.15,
"l": 23.685,
"c": 23.97
},
{
"t": 1787529600,
"o": 24.11,
"h": 24.54,
"l": 24.03,
"c": 24.42
},
{
"t": 1787616000,
"o": 24.6,
"h": 25.405,
"l": 24.46,
"c": 25.09
},
{
"t": 1787702400,
"o": 25.02,
"h": 25.19,
"l": 24.84,
"c": 25.08
},
{
"t": 1787788800,
"o": 24.91,
"h": 25.04,
"l": 24.42,
"c": 24.49
},
{
"t": 1787875200,
"o": 24.45,
"h": 24.755,
"l": 23.99,
"c": 24.11
},
{
"t": 1788134400,
"o": 23.97,
"h": 24.015,
"l": 23.41,
"c": 23.92
},
{
"t": 1788220800,
"o": 24.04,
"h": 24.395,
"l": 23.9,
"c": 23.91
},
{
"t": 1788307200,
"o": 23.97,
"h": 24.92,
"l": 23.87,
"c": 24.68
},
{
"t": 1788393600,
"o": 24.94,
"h": 25.065,
"l": 23.74,
"c": 24.42
},
{
"t": 1788480000,
"o": 24.2,
"h": 24.71,
"l": 24,
"c": 24.5
},
{
"t": 1788825600,
"o": 24.37,
"h": 24.38,
"l": 23.87,
"c": 23.97
},
{
"t": 1788912000,
"o": 23.91,
"h": 23.96,
"l": 23.495,
"c": 23.55
},
{
"t": 1788998400,
"o": 23.37,
"h": 23.61,
"l": 22.86,
"c": 22.86
},
{
"t": 1789084800,
"o": 23.2,
"h": 23.32,
"l": 22.65,
"c": 23.17
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $26.87",
"color": "#22a06b",
"points": [
{
"t": 1786320000,
"v": 26.87
},
{
"t": 1789084800,
"v": 26.87
}
]
},
{
"label": "Box bottom $21.32",
"color": "#e5484d",
"points": [
{
"t": 1786320000,
"v": 21.32
},
{
"t": 1789084800,
"v": 21.32
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 24.11,
"h": 24.53,
"l": 24.11,
"c": 24.47
},
{
"t": 1787578500,
"o": 24.485,
"h": 24.53,
"l": 24.27,
"c": 24.3
},
{
"t": 1787578800,
"o": 24.3,
"h": 24.54,
"l": 24.3,
"c": 24.41
},
{
"t": 1787579100,
"o": 24.466,
"h": 24.5395,
"l": 24.435,
"c": 24.435
},
{
"t": 1787579400,
"o": 24.445,
"h": 24.451,
"l": 24.38,
"c": 24.43
},
{
"t": 1787579700,
"o": 24.401,
"h": 24.4949,
"l": 24.36,
"c": 24.3907
},
{
"t": 1787580000,
"o": 24.39,
"h": 24.39,
"l": 24.3,
"c": 24.35
},
{
"t": 1787580300,
"o": 24.36,
"h": 24.36,
"l": 24.175,
"c": 24.31
},
{
"t": 1787580600,
"o": 24.31,
"h": 24.4,
"l": 24.27,
"c": 24.271
},
{
"t": 1787580900,
"o": 24.27,
"h": 24.31,
"l": 24.25,
"c": 24.31
},
{
"t": 1787581200,
"o": 24.305,
"h": 24.305,
"l": 24.1799,
"c": 24.18
},
{
"t": 1787581500,
"o": 24.18,
"h": 24.21,
"l": 24.155,
"c": 24.195
},
{
"t": 1787581800,
"o": 24.2,
"h": 24.25,
"l": 24.17,
"c": 24.17
},
{
"t": 1787582100,
"o": 24.165,
"h": 24.23,
"l": 24.165,
"c": 24.23
},
{
"t": 1787582400,
"o": 24.24,
"h": 24.35,
"l": 24.225,
"c": 24.265
},
{
"t": 1787582700,
"o": 24.265,
"h": 24.29,
"l": 24.18,
"c": 24.195
},
{
"t": 1787583000,
"o": 24.195,
"h": 24.195,
"l": 24.115,
"c": 24.135
},
{
"t": 1787583300,
"o": 24.125,
"h": 24.165,
"l": 24.1101,
"c": 24.16
},
{
"t": 1787583600,
"o": 24.155,
"h": 24.16,
"l": 24.11,
"c": 24.125
},
{
"t": 1787583900,
"o": 24.125,
"h": 24.19,
"l": 24.11,
"c": 24.18
},
{
"t": 1787584200,
"o": 24.175,
"h": 24.175,
"l": 24.12,
"c": 24.17
},
{
"t": 1787584500,
"o": 24.16,
"h": 24.16,
"l": 24.08,
"c": 24.095
},
{
"t": 1787584800,
"o": 24.09,
"h": 24.105,
"l": 24.08,
"c": 24.09
},
{
"t": 1787585100,
"o": 24.095,
"h": 24.13,
"l": 24.075,
"c": 24.12
},
{
"t": 1787585400,
"o": 24.115,
"h": 24.145,
"l": 24.09,
"c": 24.11
},
{
"t": 1787585700,
"o": 24.105,
"h": 24.105,
"l": 24.06,
"c": 24.065
},
{
"t": 1787586000,
"o": 24.065,
"h": 24.23,
"l": 24.0547,
"c": 24.19
},
{
"t": 1787586300,
"o": 24.195,
"h": 24.195,
"l": 24.135,
"c": 24.175
},
{
"t": 1787586600,
"o": 24.16,
"h": 24.165,
"l": 24.14,
"c": 24.15
},
{
"t": 1787586900,
"o": 24.14,
"h": 24.17,
"l": 24.13,
"c": 24.17
},
{
"t": 1787587200,
"o": 24.165,
"h": 24.21,
"l": 24.165,
"c": 24.185
},
{
"t": 1787587500,
"o": 24.19,
"h": 24.2,
"l": 24.185,
"c": 24.195
},
{
"t": 1787587800,
"o": 24.195,
"h": 24.27,
"l": 24.195,
"c": 24.245
},
{
"t": 1787588100,
"o": 24.25,
"h": 24.26,
"l": 24.22,
"c": 24.225
},
{
"t": 1787588400,
"o": 24.225,
"h": 24.225,
"l": 24.195,
"c": 24.195
},
{
"t": 1787588700,
"o": 24.195,
"h": 24.2,
"l": 24.16,
"c": 24.16
},
{
"t": 1787589000,
"o": 24.16,
"h": 24.165,
"l": 24.135,
"c": 24.145
},
{
"t": 1787589300,
"o": 24.145,
"h": 24.15,
"l": 24.075,
"c": 24.085
},
{
"t": 1787589600,
"o": 24.09,
"h": 24.11,
"l": 24.065,
"c": 24.07
},
{
"t": 1787589900,
"o": 24.075,
"h": 24.08,
"l": 24.035,
"c": 24.04
},
{
"t": 1787590200,
"o": 24.04,
"h": 24.06,
"l": 24.035,
"c": 24.05
},
{
"t": 1787590500,
"o": 24.05,
"h": 24.06,
"l": 24.03,
"c": 24.06
},
{
"t": 1787590800,
"o": 24.065,
"h": 24.075,
"l": 24.05,
"c": 24.073
},
{
"t": 1787591100,
"o": 24.07,
"h": 24.1,
"l": 24.07,
"c": 24.085
},
{
"t": 1787591400,
"o": 24.085,
"h": 24.165,
"l": 24.085,
"c": 24.155
},
{
"t": 1787591700,
"o": 24.155,
"h": 24.1923,
"l": 24.155,
"c": 24.185
},
{
"t": 1787592000,
"o": 24.185,
"h": 24.185,
"l": 24.135,
"c": 24.14
},
{
"t": 1787592300,
"o": 24.13,
"h": 24.13,
"l": 24.115,
"c": 24.115
},
{
"t": 1787592600,
"o": 24.115,
"h": 24.115,
"l": 24.075,
"c": 24.075
},
{
"t": 1787592900,
"o": 24.075,
"h": 24.09,
"l": 24.07,
"c": 24.075
},
{
"t": 1787593200,
"o": 24.075,
"h": 24.08,
"l": 24.04,
"c": 24.075
},
{
"t": 1787593500,
"o": 24.075,
"h": 24.085,
"l": 24.05,
"c": 24.055
},
{
"t": 1787593800,
"o": 24.05,
"h": 24.055,
"l": 24.03,
"c": 24.045
},
{
"t": 1787594100,
"o": 24.04,
"h": 24.065,
"l": 24.04,
"c": 24.065
},
{
"t": 1787594400,
"o": 24.06,
"h": 24.085,
"l": 24.045,
"c": 24.055
},
{
"t": 1787594700,
"o": 24.055,
"h": 24.085,
"l": 24.05,
"c": 24.075
},
{
"t": 1787595000,
"o": 24.075,
"h": 24.13,
"l": 24.075,
"c": 24.125
},
{
"t": 1787595300,
"o": 24.125,
"h": 24.14,
"l": 24.125,
"c": 24.135
},
{
"t": 1787595600,
"o": 24.135,
"h": 24.155,
"l": 24.125,
"c": 24.125
},
{
"t": 1787595900,
"o": 24.125,
"h": 24.17,
"l": 24.12,
"c": 24.165
},
{
"t": 1787596200,
"o": 24.17,
"h": 24.18,
"l": 24.13,
"c": 24.135
},
{
"t": 1787596500,
"o": 24.135,
"h": 24.18,
"l": 24.135,
"c": 24.175
},
{
"t": 1787596800,
"o": 24.18,
"h": 24.2,
"l": 24.175,
"c": 24.2
},
{
"t": 1787597100,
"o": 24.195,
"h": 24.24,
"l": 24.195,
"c": 24.22
},
{
"t": 1787597400,
"o": 24.22,
"h": 24.255,
"l": 24.22,
"c": 24.23
},
{
"t": 1787597700,
"o": 24.235,
"h": 24.235,
"l": 24.22,
"c": 24.235
},
{
"t": 1787598000,
"o": 24.235,
"h": 24.265,
"l": 24.225,
"c": 24.25
},
{
"t": 1787598300,
"o": 24.25,
"h": 24.265,
"l": 24.235,
"c": 24.25
},
{
"t": 1787598600,
"o": 24.255,
"h": 24.28,
"l": 24.25,
"c": 24.275
},
{
"t": 1787598900,
"o": 24.275,
"h": 24.309,
"l": 24.24,
"c": 24.295
},
{
"t": 1787599200,
"o": 24.29,
"h": 24.33,
"l": 24.29,
"c": 24.325
},
{
"t": 1787599500,
"o": 24.33,
"h": 24.365,
"l": 24.32,
"c": 24.359
},
{
"t": 1787599800,
"o": 24.35,
"h": 24.48,
"l": 24.35,
"c": 24.475
},
{
"t": 1787600100,
"o": 24.47,
"h": 24.49,
"l": 24.45,
"c": 24.455
},
{
"t": 1787600400,
"o": 24.45,
"h": 24.485,
"l": 24.42,
"c": 24.46
},
{
"t": 1787600700,
"o": 24.46,
"h": 24.475,
"l": 24.43,
"c": 24.435
},
{
"t": 1787601000,
"o": 24.435,
"h": 24.44,
"l": 24.37,
"c": 24.425
},
{
"t": 1787601300,
"o": 24.425,
"h": 24.49,
"l": 24.38,
"c": 24.42
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 21,
"pct": 20,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 22.4,
"h": 22.49,
"l": 22.21,
"c": 22.47
},
{
"t": 1786541700,
"o": 22.43,
"h": 22.495,
"l": 22.37,
"c": 22.47
},
{
"t": 1786542000,
"o": 22.47,
"h": 22.48,
"l": 22.39,
"c": 22.415
},
{
"t": 1786542300,
"o": 22.42,
"h": 22.4276,
"l": 22.26,
"c": 22.28
},
{
"t": 1786542600,
"o": 22.28,
"h": 22.35,
"l": 22.22,
"c": 22.22
},
{
"t": 1786542900,
"o": 22.23,
"h": 22.235,
"l": 22.11,
"c": 22.11
},
{
"t": 1786543200,
"o": 22.12,
"h": 22.13,
"l": 22.04,
"c": 22.075
},
{
"t": 1786543500,
"o": 22.08,
"h": 22.085,
"l": 21.95,
"c": 22.01
},
{
"t": 1786543800,
"o": 22.02,
"h": 22.08,
"l": 21.995,
"c": 22.06
},
{
"t": 1786544100,
"o": 22.05,
"h": 22.05,
"l": 21.935,
"c": 22.02
},
{
"t": 1786544400,
"o": 22.02,
"h": 22.05,
"l": 21.95,
"c": 21.95
},
{
"t": 1786544700,
"o": 21.9595,
"h": 22.0099,
"l": 21.91,
"c": 21.91
},
{
"t": 1786545000,
"o": 21.93,
"h": 21.95,
"l": 21.83,
"c": 21.85
},
{
"t": 1786545300,
"o": 21.85,
"h": 21.9,
"l": 21.79,
"c": 21.81
},
{
"t": 1786545600,
"o": 21.815,
"h": 21.92,
"l": 21.815,
"c": 21.87
},
{
"t": 1786545900,
"o": 21.86,
"h": 21.89,
"l": 21.8,
"c": 21.89
},
{
"t": 1786546200,
"o": 21.8911,
"h": 21.975,
"l": 21.875,
"c": 21.945
},
{
"t": 1786546500,
"o": 21.94,
"h": 22.095,
"l": 21.94,
"c": 22.07
},
{
"t": 1786546800,
"o": 22.07,
"h": 22.09,
"l": 22,
"c": 22.06
},
{
"t": 1786547100,
"o": 22.06,
"h": 22.12,
"l": 22.045,
"c": 22.085
},
{
"t": 1786547400,
"o": 22.085,
"h": 22.095,
"l": 21.97,
"c": 21.99
},
{
"t": 1786547700,
"o": 21.985,
"h": 21.985,
"l": 21.955,
"c": 21.975
},
{
"t": 1786548000,
"o": 21.98,
"h": 21.985,
"l": 21.905,
"c": 21.905
},
{
"t": 1786548300,
"o": 21.91,
"h": 21.91,
"l": 21.82,
"c": 21.88
},
{
"t": 1786548600,
"o": 21.88,
"h": 21.89,
"l": 21.86,
"c": 21.865
},
{
"t": 1786548900,
"o": 21.87,
"h": 21.87,
"l": 21.8201,
"c": 21.825
},
{
"t": 1786549200,
"o": 21.82,
"h": 21.835,
"l": 21.795,
"c": 21.825
},
{
"t": 1786549500,
"o": 21.82,
"h": 21.84,
"l": 21.755,
"c": 21.785
},
{
"t": 1786549800,
"o": 21.785,
"h": 21.835,
"l": 21.78,
"c": 21.815
},
{
"t": 1786550100,
"o": 21.815,
"h": 21.87,
"l": 21.8,
"c": 21.87
},
{
"t": 1786550400,
"o": 21.875,
"h": 21.955,
"l": 21.865,
"c": 21.945
},
{
"t": 1786550700,
"o": 21.93,
"h": 22.035,
"l": 21.93,
"c": 22.015
},
{
"t": 1786551000,
"o": 22.02,
"h": 22.03,
"l": 21.97,
"c": 22.01
},
{
"t": 1786551300,
"o": 22.01,
"h": 22.055,
"l": 21.98,
"c": 22.015
},
{
"t": 1786551600,
"o": 22.01,
"h": 22.04,
"l": 21.98,
"c": 22.005
},
{
"t": 1786551900,
"o": 22,
"h": 22.01,
"l": 21.97,
"c": 21.985
},
{
"t": 1786552200,
"o": 21.98,
"h": 21.98,
"l": 21.9,
"c": 21.92
},
{
"t": 1786552500,
"o": 21.925,
"h": 21.95,
"l": 21.905,
"c": 21.915
},
{
"t": 1786552800,
"o": 21.905,
"h": 21.93,
"l": 21.86,
"c": 21.875
},
{
"t": 1786553100,
"o": 21.88,
"h": 21.89,
"l": 21.81,
"c": 21.82
},
{
"t": 1786553400,
"o": 21.82,
"h": 21.865,
"l": 21.81,
"c": 21.84
},
{
"t": 1786553700,
"o": 21.83,
"h": 21.84,
"l": 21.8,
"c": 21.815
},
{
"t": 1786554000,
"o": 21.82,
"h": 21.835,
"l": 21.8,
"c": 21.81
},
{
"t": 1786554300,
"o": 21.81,
"h": 21.83,
"l": 21.8,
"c": 21.82
},
{
"t": 1786554600,
"o": 21.82,
"h": 21.825,
"l": 21.79,
"c": 21.81
},
{
"t": 1786554900,
"o": 21.81,
"h": 21.825,
"l": 21.78,
"c": 21.81
},
{
"t": 1786555200,
"o": 21.81,
"h": 21.8179,
"l": 21.795,
"c": 21.81
},
{
"t": 1786555500,
"o": 21.81,
"h": 21.8499,
"l": 21.785,
"c": 21.805
},
{
"t": 1786555800,
"o": 21.805,
"h": 21.845,
"l": 21.8,
"c": 21.815
},
{
"t": 1786556100,
"o": 21.82,
"h": 21.82,
"l": 21.75,
"c": 21.78
},
{
"t": 1786556400,
"o": 21.78,
"h": 21.82,
"l": 21.77,
"c": 21.8
},
{
"t": 1786556700,
"o": 21.805,
"h": 21.805,
"l": 21.78,
"c": 21.78
},
{
"t": 1786557000,
"o": 21.785,
"h": 21.805,
"l": 21.78,
"c": 21.79
},
{
"t": 1786557300,
"o": 21.795,
"h": 21.82,
"l": 21.775,
"c": 21.81
},
{
"t": 1786557600,
"o": 21.82,
"h": 21.84,
"l": 21.815,
"c": 21.82
},
{
"t": 1786557900,
"o": 21.82,
"h": 21.87,
"l": 21.81,
"c": 21.86
},
{
"t": 1786558200,
"o": 21.86,
"h": 21.895,
"l": 21.83,
"c": 21.8701
},
{
"t": 1786558500,
"o": 21.875,
"h": 21.925,
"l": 21.87,
"c": 21.925
},
{
"t": 1786558800,
"o": 21.925,
"h": 21.955,
"l": 21.91,
"c": 21.95
},
{
"t": 1786559100,
"o": 21.95,
"h": 21.975,
"l": 21.95,
"c": 21.97
},
{
"t": 1786559400,
"o": 21.965,
"h": 22.025,
"l": 21.965,
"c": 21.985
},
{
"t": 1786559700,
"o": 21.985,
"h": 22.055,
"l": 21.965,
"c": 22.005
},
{
"t": 1786560000,
"o": 22.01,
"h": 22.115,
"l": 22.01,
"c": 22.04
},
{
"t": 1786560300,
"o": 22.05,
"h": 22.05,
"l": 21.99,
"c": 21.995
},
{
"t": 1786560600,
"o": 21.995,
"h": 22.04,
"l": 21.995,
"c": 22.03
},
{
"t": 1786560900,
"o": 22.03,
"h": 22.04,
"l": 22.01,
"c": 22.035
},
{
"t": 1786561200,
"o": 22.04,
"h": 22.08,
"l": 22.035,
"c": 22.075
},
{
"t": 1786561500,
"o": 22.075,
"h": 22.0842,
"l": 22.055,
"c": 22.065
},
{
"t": 1786561800,
"o": 22.065,
"h": 22.09,
"l": 22.045,
"c": 22.08
},
{
"t": 1786562100,
"o": 22.085,
"h": 22.12,
"l": 22.065,
"c": 22.065
},
{
"t": 1786562400,
"o": 22.07,
"h": 22.1109,
"l": 22.045,
"c": 22.09
},
{
"t": 1786562700,
"o": 22.09,
"h": 22.17,
"l": 22.065,
"c": 22.1695
},
{
"t": 1786563000,
"o": 22.17,
"h": 22.205,
"l": 22.06,
"c": 22.07
},
{
"t": 1786563300,
"o": 22.07,
"h": 22.12,
"l": 22.07,
"c": 22.09
},
{
"t": 1786563600,
"o": 22.095,
"h": 22.185,
"l": 22.095,
"c": 22.185
},
{
"t": 1786563900,
"o": 22.18,
"h": 22.34,
"l": 22.155,
"c": 22.335
},
{
"t": 1786564200,
"o": 22.34,
"h": 22.36,
"l": 22.2,
"c": 22.2
},
{
"t": 1786564500,
"o": 22.205,
"h": 22.235,
"l": 22.085,
"c": 22.13
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 23.32,
"low": 22.65,
"close": 23.17,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 23.08,
"R1": 23.51,
"S1": 22.84,
"R2": 23.75,
"S2": 22.41
},
"swing": {
"high_20d": 25.41,
"low_20d": 22.65,
"high_60d": 27.98,
"low_60d": 21.32
},
"orb": {
"high": 23.32,
"low": 23.02,
"date": "2026-09-11"
},
"vwap": 22.97,
"volume_profile": {
"poc": 23.65,
"vah": 24.66,
"val": 23.49,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 23.09,
"h1_ema9": 23.08,
"h1_ema21": 23.31,
"m15_trend": "up",
"m15_last": 23.11,
"m15_ema9": 23.07,
"m15_ema21": 23.04,
"rvol_intraday": 1.04,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 23.4,
"low": 22.5,
"last": 23.4,
"volume": 38919,
"gap_pct": 2.36,
"path": "05:50 22.91 -> 05:55 22.95 -> 06:00 22.94 -> 07:00 22.99 -> 07:10 23.40",
"bars": 5,
"last_bar_et": "07:10"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 24.38,
"h": 24.41,
"l": 22.02,
"c": 22.12,
"v": 22076817.585356
},
{
"d": "2026-08-10",
"o": 22.12,
"h": 22.81,
"l": 21.32,
"c": 22.28,
"v": 22486456.245386
},
{
"d": "2026-08-11",
"o": 23,
"h": 23.07,
"l": 22.55,
"c": 22.73,
"v": 7552924.143013
},
{
"d": "2026-08-12",
"o": 22.4,
"h": 22.495,
"l": 21.75,
"c": 22.13,
"v": 9723703.367391
},
{
"d": "2026-08-13",
"o": 22.31,
"h": 22.6796,
"l": 22.17,
"c": 22.51,
"v": 5574096.301794
},
{
"d": "2026-08-14",
"o": 22.75,
"h": 23.69,
"l": 22.67,
"c": 23.67,
"v": 6496969.342689
},
{
"d": "2026-08-17",
"o": 23.44,
"h": 23.81,
"l": 23.08,
"c": 23.61,
"v": 7147399.136244
},
{
"d": "2026-08-18",
"o": 23.59,
"h": 23.85,
"l": 23.44,
"c": 23.64,
"v": 5083144.46909
},
{
"d": "2026-08-19",
"o": 24.08,
"h": 24.57,
"l": 24,
"c": 24.5,
"v": 3973985.240406
},
{
"d": "2026-08-20",
"o": 24.21,
"h": 24.37,
"l": 23.38,
"c": 23.56,
"v": 4935131.741165
},
{
"d": "2026-08-21",
"o": 23.91,
"h": 24.15,
"l": 23.685,
"c": 23.97,
"v": 4757078.776607
},
{
"d": "2026-08-24",
"o": 24.11,
"h": 24.54,
"l": 24.03,
"c": 24.42,
"v": 3952173.992565
},
{
"d": "2026-08-25",
"o": 24.6,
"h": 25.405,
"l": 24.46,
"c": 25.09,
"v": 5311816.372503
},
{
"d": "2026-08-26",
"o": 25.02,
"h": 25.19,
"l": 24.84,
"c": 25.08,
"v": 4153362.837137
},
{
"d": "2026-08-27",
"o": 24.91,
"h": 25.04,
"l": 24.42,
"c": 24.49,
"v": 4093484.180062
},
{
"d": "2026-08-28",
"o": 24.45,
"h": 24.755,
"l": 23.99,
"c": 24.11,
"v": 4165479.101842
},
{
"d": "2026-08-31",
"o": 23.97,
"h": 24.015,
"l": 23.41,
"c": 23.92,
"v": 5359843.873303
},
{
"d": "2026-09-01",
"o": 24.04,
"h": 24.395,
"l": 23.9,
"c": 23.91,
"v": 3946857.027076
},
{
"d": "2026-09-02",
"o": 23.97,
"h": 24.92,
"l": 23.87,
"c": 24.68,
"v": 6741600.157083
},
{
"d": "2026-09-03",
"o": 24.94,
"h": 25.065,
"l": 23.74,
"c": 24.42,
"v": 5924706.453409
},
{
"d": "2026-09-04",
"o": 24.2,
"h": 24.71,
"l": 24,
"c": 24.5,
"v": 3718067.074668
},
{
"d": "2026-09-08",
"o": 24.37,
"h": 24.38,
"l": 23.87,
"c": 23.97,
"v": 3911129.887856
},
{
"d": "2026-09-09",
"o": 23.91,
"h": 23.96,
"l": 23.495,
"c": 23.55,
"v": 3881470.385388
},
{
"d": "2026-09-10",
"o": 23.37,
"h": 23.61,
"l": 22.86,
"c": 22.86,
"v": 5633884.796844
},
{
"d": "2026-09-11",
"o": 23.2,
"h": 23.32,
"l": 22.65,
"c": 23.17,
"v": 4736367.830186
}
]
},
"news": [
{
"title": "Dimitriou's Elan Joins Hedge Funds Mulling an Office in Greece",
"url": "https://www.bloomberg.com/news/articles/2026-09-11/dimitriou-s-elan-joins-hedge-funds-mulling-an-office-in-greece",
"source": "Bloomberg Business",
"date": "2026-09-11T12:19:19Z",
"summary": "Several other firms, including Millennium Management and Verition Fund Management, are also considering opening offices in Athens as hedge fund talent exits London due to rising taxes in the UK.\n\nRenos Dimitriou's Elan Capital Management is exploring a plan to open an office in A",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iTq88EuWgryI/v0/1200x800.jpg"
},
{
"title": "Elanco Confirms Date and Conference Call for Third Quarter 2026 Financial Results Announcement",
"url": "https://www.prnewswire.com/news-releases/elanco-confirms-date-and-conference-call-for-third-quarter-2026-financial-results-announcement-302876334.html",
"source": "PRNewsWire",
"date": "2026-09-11 07:58:00",
"summary": "INDIANAPOLIS, Sept. 11, 2026 /PRNewswire/ -- Elanco Animal Health Incorporated (NYSE: ELAN) will announce its third quarter 2026 financial results on Friday, November 6, 2026.",
"image": "https://images.financialmodelingprep.com/news/elanco-confirms-date-and-conference-call-for-third-quarter-20260911.jpg"
},
{
"title": "Elanco to Participate in Morgan Stanley 24th Annual Global Healthcare Conference",
"url": "https://www.prnewswire.com/news-releases/elanco-to-participate-in-morgan-stanley-24th-annual-global-healthcare-conference-302875171.html",
"source": "PRNewsWire",
"date": "2026-09-10 07:58:00",
"summary": "INDIANAPOLIS, Sept. 10, 2026 /PRNewswire/ -- Elanco Animal Health Incorporated (NYSE: ELAN) will attend the Morgan Stanley 24th Annual Global Healthcare Conference on September 15, 2026.",
"image": "https://images.financialmodelingprep.com/news/elanco-to-participate-in-morgan-stanley-24th-annual-global-20260910.jpg"
},
{
"title": "Elanco Director Purchases 40,000 Shares for $936,000",
"url": "https://finance.yahoo.com/markets/stocks/articles/elanco-director-purchases-40-000-204501744.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T20:45:01Z",
"summary": "Lawrence Erik Kurzius, Director at Elanco Animal Health(NYSE:ELAN), purchased 40,000 shares of common stock at $23.40 per share on Aug. 20, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average purchase price (",
"image": "https://s.yimg.com/lo/mysterio/api/544a9214cc1c74ab27e842fe40e379d683302471a5233d5dddcfa1ab694c6102/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa03c325b78de7073c2728148cdc3f7e7.png"
},
{
"title": "Canada Pension Plan Investment Board Purchases New Holdings in Elanco Animal Health Incorporated $ELAN",
"url": "https://www.defenseworld.net/2026/09/01/canada-pension-plan-investment-board-purchases-new-holdings-in-elanco-animal-health-incorporated-elan.html",
"source": "Defense World",
"date": "2026-09-01 04:02:53",
"summary": "Canada Pension Plan Investment Board purchased a new position in Elanco Animal Health Incorporated (NYSE: ELAN) during the second quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 51,700 shares of the company's stock, valued at approximately $",
"image": "https://images.financialmodelingprep.com/news/canada-pension-plan-investment-board-purchases-new-holdings-in-20260901.png"
},
{
"title": "348,043 Shares in Elanco Animal Health Incorporated $ELAN Bought by Corient Private Wealth LP",
"url": "https://www.defenseworld.net/2026/08/31/348043-shares-in-elanco-animal-health-incorporated-elan-bought-by-corient-private-wealth-lp.html",
"source": "Defense World",
"date": "2026-08-31 04:29:02",
"summary": "Corient Private Wealth LP purchased a new stake in shares of Elanco Animal Health Incorporated (NYSE: ELAN) during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 348,043 shares of the company's sto",
"image": "https://images.financialmodelingprep.com/news/348043-shares-in-elanco-animal-health-incorporated-elan-bought-20260831.png"
},
{
"title": "Corient Private Wealth LP Acquires 195,312 Shares of Elanco Animal Health Incorporated $ELAN",
"url": "https://www.defenseworld.net/2026/08/31/corient-private-wealth-lp-acquires-195312-shares-of-elanco-animal-health-incorporated-elan.html",
"source": "Defense World",
"date": "2026-08-31 04:28:52",
"summary": "Corient Private Wealth LP raised its stake in Elanco Animal Health Incorporated (NYSE: ELAN) by 127.9% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 348,043 shares of the company's ",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-acquires-195312-shares-of-elanco-20260831.png"
},
{
"title": "Elanco Animal Health Incorporated $ELAN Shares Sold by Algert Global LLC",
"url": "https://www.defenseworld.net/2026/08/28/elanco-animal-health-incorporated-elan-shares-sold-by-algert-global-llc.html",
"source": "Defense World",
"date": "2026-08-28 04:26:24",
"summary": "Algert Global LLC trimmed its holdings in Elanco Animal Health Incorporated (NYSE: ELAN) by 19.0% during the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 180,430 shares of the company's stock after selling 42,410 shar",
"image": "https://images.financialmodelingprep.com/news/elanco-animal-health-incorporated-elan-shares-sold-by-algert-20260828.png"
},
{
"title": "Elanco completes Kansas facility expansion for antibody drugs By Investing.com",
"url": "https://www.investing.com/news/company-news/elanco-completes-kansas-facility-expansion-for-antibody-drugs-93CH-4877181",
"source": "Investing.com",
"date": "2026-08-26T12:36:39Z",
"summary": "INDIANAPOLIS - Elanco Animal Health Incorporated (NYSE:ELAN) announced today the completion of a 25,000-square-foot expansion at its Elwood, Kansas manufacturing site, according to a company press release.\n\nThe expansion increases the facility's monoclonal antibody production cap",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Elanco Scales Biologics Capabilities with Expansion of Kansas Manufacturing Facility",
"url": "https://www.prnewswire.com/news-releases/elanco-scales-biologics-capabilities-with-expansion-of-kansas-manufacturing-facility-302860005.html",
"source": "PRNewsWire",
"date": "2026-08-26 08:30:00",
"summary": "The completed 25,000-square-foot Elwood site expansion bolsters Elanco's monoclonal antibody (mAb) production; supports delivery of next-generation pipeline INDIANAPOLIS, Aug. 26, 2026 /PRNewswire/ -- Elanco Animal Health Incorporated (NYSE: ELAN) today announced the on-time comp",
"image": "https://images.financialmodelingprep.com/news/elanco-scales-biologics-capabilities-with-expansion-of-kansas-manufacturing-20260826.jpg"
},
{
"title": "2 Profitable Stocks with Solid Fundamentals and 1 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-profitable-stocks-solid-fundamentals-094244950.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T09:42:44Z",
"summary": "While profitability is essential, it doesn't guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies -- as Jeff Bezos said, \"Your margin is my opportunity\".\n\nA business making money today isn't necessarily a winner, which",
"image": "https://s.yimg.com/lo/mysterio/api/FDF33512207911226E12B52330EFAC10D0537E66CDBB4CFB455DD4A121A82E53/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F5f4556e7db3b03584f5317169632a051.jpg"
},
{
"title": "Director's Confidence Visible as Elanco Leader Buys 10,000 Shares",
"url": "https://finance.yahoo.com/markets/stocks/articles/directors-confidence-visible-elanco-leader-140001561.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T14:00:01Z",
"summary": "Paul Herendeen, Director at Elanco Animal Health (NYSE:ELAN), purchased 10,000 shares of common stock on Aug. 7, 2026, according to an SEC Form 4 filing.\n\nCompany snapshot\n\n* Elanco Animal Health is a healthcare company based in Indianapolis.\n\n* The firm creates, produces, and co",
"image": "https://s.yimg.com/lo/mysterio/api/8890C028AAF30B708C318BC1B3EAA1BA0F5980294D791BEC39B799A2841AAC5A/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F5b0c775ca2c3fe6a13442766a8e00eda.png"
},
{
"title": "Elanco Animal Health: New Products To Support Growth",
"url": "https://seekingalpha.com/article/4938496-elanco-animal-health-new-products-to-support-growth",
"source": "Seeking Alpha",
"date": "2026-08-19 21:39:21",
"summary": "I recommend a buy rating for Elanco Animal Health, driven by a strong new product cycle and robust clinic adoption. Zenrelia and Credelio Quattro are gaining significant market share, supporting double-digit revenue growth and margin expansion for ELAN. Befrena offers another gro",
"image": "https://images.financialmodelingprep.com/news/elanco-animal-health-new-products-to-support-growth-20260819.jpg"
},
{
"title": "Netflix, Eli Lilly, Elanco Animal Health And More Stock On CNBC's ‘Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/61296551/netflix-eli-lilly-elanco-animal-health-and-more-stock-on-cnbc-final-trades",
"source": "Benzinga",
"date": "2026-08-19 07:46:02",
"summary": "On CNBC's “Halftime Report Final Trades,” Jason Snipe, founder and chief investment officer of Odyssey Capital Advisors, recommended Netflix, Inc. (NASDAQ:NFLX).",
"image": "https://images.financialmodelingprep.com/news/netflix-eli-lilly-elanco-animal-health-and-more-stock-20260819.jpg"
},
{
"title": "1 of Wall Street's Favorite Stocks on Our Watchlist and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-wall-street-favorite-stocks-200620028.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T20:06:20Z",
"summary": "Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it's important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.\n\nAt StockStory, we",
"image": "https://s.yimg.com/lo/mysterio/api/01863BFE60E582F5AECC5806127356D971489EC6D38500A106C261F06856DE1A/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fe38aa1fbb17ff8a410078b5091a7e1a8.jpg"
},
{
"title": "A Trickle of Americans Is Returning to Israel",
"url": "https://www.wsj.com/world/middle-east/a-trickle-of-americans-is-returning-to-israel-0e14fecc",
"source": "The Wall Street Journal",
"date": "2026-08-14T23:00:00Z",
"summary": "Elan Weinstock with his wife, Sarah Silverman, and their daughter at a hotel in Jerusalem.\n\nIsrael's battered tourism industry is showing rare flickers of life this summer. Cautious Americans are beginning to return following the fighting across the region that morphed into a ser",
"image": "https://images.wsj.net/im-75274651/social"
},
{
"title": "5 Must-Read Analyst Questions From Elanco's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-must-read-analyst-questions-051700343.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T05:17:00Z",
"summary": "Elanco's results for the second quarter were positively received by the market, reflecting momentum across both its Pet Health and Farm Animal businesses. Management attributed growth to strong execution in the U.S. and international markets, particularly the success of new produ",
"image": "https://s.yimg.com/lo/mysterio/api/F2DB1AE5020B317F48AE4BDF3FDE30A0090067C179F2F3113AE74C59CF65050C/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff4fa93632eac2e69a798f8bbc28c73ed.jpg"
},
{
"title": "Elanco rating upgraded by Fitch on deleveraging progress By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/elanco-rating-upgraded-by-fitch-on-deleveraging-progress-93CH-4858960",
"source": "Investing.com",
"date": "2026-08-13T18:29:28Z",
"summary": "Investing.com - Fitch Ratings upgraded Elanco Animal Health Incorporated's (NYSE:ELAN) Long-Term Issuer Default Rating to 'BB+' from 'BB' today, citing the company's progress in strengthening its competitive position and balance sheet deleveraging. Fitch also upgraded the company",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Elanco (ELAN) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/healthcare/articles/elanco-elan-q2-2026-earnings-114306544.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T11:43:06Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nWednesday, Aug. 5, 2026 at 8:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* President and Chief Executive Officer - Jeffrey Simmons\n\n* Chief Financial Officer - Bob VanHimbergen\n\n* Vice President of Investor Relations and ESG - Tiffany Kanaga\n\n* Investor R",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Elanco: Innovation Is Turning A Leveraged Portfolio Into A Share-Taking Platform",
"url": "https://seekingalpha.com/article/4935203-elanco-q2-innovation-turning-a-leveraged-portfolio-into-a-share-taking-platform",
"source": "Seeking Alpha",
"date": "2026-08-12 05:02:10",
"summary": "Elanco Animal Health is transitioning from a leveraged consolidator to an innovative competitor, with new products driving EBITDA growth and market share gains. ELAN's innovation portfolio, including Zenrelia, Credelio Quattro, and Befrena, is capturing share in dermatology and p",
"image": "https://images.financialmodelingprep.com/news/elanco-innovation-is-turning-a-leveraged-portfolio-into-a-20260812.jpg"
},
{
"title": "Elanco Animal Health Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/elanco-animal-health-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 02:04:12",
"summary": "Elanco Animal Health NYSE: ELAN reported second-quarter 2026 revenue of $1.368 billion, up 10% on a reported basis and 8% organically in constant currency, as demand for new pet-health products and strength in U.S. farm animal operations supported growth.",
"image": "https://images.financialmodelingprep.com/news/elanco-animal-health-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Elanco's CLiK™ Extra (dicyclanil topical suspension) Wound Spray Receives FDA Emergency Use Authorization for Application on or Around Wounds for Prevention of New World Screwworm in Variety of Livest",
"url": "https://www.gurufocus.com/news/9018016/elancos-clik-extra-dicyclanil-topical-suspension-wound-spray-receives-fda-emergency-use-authorization-for-application-on-or-around-wounds-for-prevention-of-new-world-screwworm-in-variety-of-livest",
"source": "GuruFocus",
"date": "2026-08-07 15:00:00",
"summary": "Elanco's CLiK⢠Extra (dicyclanil topical suspension) Wound Spray Receives FDA Emergency Use Authorization for Application on or Around Wounds",
"image": "https://images.financialmodelingprep.com/news/elancos-clik-extra-dicyclanil-topical-suspension-wound-spray-receives-20260807.png"
},
{
"title": "Veterinary API Manufacturing Market to Reach USD 18.48 Billion by 2035 as Animal Health Investments and Zoonotic Disease Prevention Accelerate – SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/06/18/3314350/0/en/Veterinary-API-Manufacturing-Market-to-Reach-USD-18-48-Billion-by-2035-as-Animal-Health-Investments-and-Zoonotic-Disease-Prevention-Accelerate-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-18T15:00:00Z",
"summary": "The global Veterinary API Manufacturing Market is projected to grow from USD 7.21 billion in 2025 to USD 18.48 billion by 2035, driven by rising zoonotic disease prevention efforts, increasing pet ownership, and expanding animal healthcare investments. The market is segmented by ",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Elanco Animal Health Moves Higher On Earnings Strength And Product Momentum",
"url": "https://www.benzinga.com/markets/earnings/26/05/52338173/elanco-animal-health-moves-higher-on-earnings-strength-and-product-momentum?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-06T18:33:15Z",
"summary": "Elanco Animal Health (NYSE: ELAN) shares rose 9.33% following better-than-expected Q1 earnings of 40 cents per share (vs. 35 cents consensus) and $1.37 billion in sales (vs. $1.29 billion consensus). The company raised full-year guidance and reported strong growth across both Pet",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/06/Elanco-Animal-Health.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "PRISM MarketView Launches PetCare Index",
"url": "https://www.globenewswire.com/news-release/2026/02/12/3237345/0/en/PRISM-MarketView-Launches-PetCare-Index.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-12T15:00:00Z",
"summary": "PRISM MarketView launched the PRISM PetCare Index to track publicly traded companies driving growth in the global pet care sector, projected to exceed $350 billion. The index includes companies advancing veterinary services, pet pharmaceuticals, insurance, diagnostics, and premiu",
"image": "https://ml.globenewswire.com/Resource/Download/0f47e523-851a-4391-ae35-d2b8455812ba"
}
],
"calendar": [
{
"symbol": "ELAN",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.2,
"revenueActual": null,
"revenueEstimated": 1207534000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "ELAN",
"date": "2026-08-05",
"epsActual": 0.34,
"epsEstimated": 0.2692,
"revenueActual": 1368000000,
"revenueEstimated": 1312488000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "ELAN",
"date": "2026-05-06",
"epsActual": 0.4,
"epsEstimated": 0.3456,
"revenueActual": 1371000000,
"revenueEstimated": 1277114000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "ELAN",
"date": "2026-02-24",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 1144000000,
"revenueEstimated": 1092942000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "ELAN",
"date": "2025-11-05",
"epsActual": 0.19,
"epsEstimated": 0.13,
"revenueActual": 1137000000,
"revenueEstimated": 1091774889,
"lastUpdated": "2026-02-03"
},
{
"symbol": "ELAN",
"date": "2025-08-07",
"epsActual": 0.26,
"epsEstimated": 0.2,
"revenueActual": 1241000000,
"revenueEstimated": 1089473220,
"lastUpdated": "2025-11-06"
},
{
"symbol": "ELAN",
"date": "2025-05-07",
"epsActual": 0.37,
"epsEstimated": 0.31,
"revenueActual": 1193000000,
"revenueEstimated": 1177930240,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2025-02-25",
"epsActual": 0.14,
"epsEstimated": 0.16,
"revenueActual": 1020000000,
"revenueEstimated": 1209911170,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2024-11-07",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 1030000000,
"revenueEstimated": 1013016670,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2024-08-08",
"epsActual": 0.3,
"epsEstimated": 0.24,
"revenueActual": 1184000000,
"revenueEstimated": 1151260000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2024-05-08",
"epsActual": 0.34,
"epsEstimated": 0.274,
"revenueActual": 1205000000,
"revenueEstimated": 1187834596,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2024-02-26",
"epsActual": 0.08,
"epsEstimated": 0.1,
"revenueActual": 1035000000,
"revenueEstimated": 1001640000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2023-11-07",
"epsActual": 0.18,
"epsEstimated": 0.12,
"revenueActual": 1068000000,
"revenueEstimated": 1041530000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2023-08-07",
"epsActual": 0.18,
"epsEstimated": 0.05,
"revenueActual": 1057000000,
"revenueEstimated": 1035780000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2023-05-09",
"epsActual": 0.45,
"epsEstimated": 0.29,
"revenueActual": 1257000000,
"revenueEstimated": 1178650000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2023-02-21",
"epsActual": 0.19,
"epsEstimated": 0.13,
"revenueActual": 988000000,
"revenueEstimated": 980942625,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2022-11-08",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 1026000000,
"revenueEstimated": 1032265666,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2022-08-08",
"epsActual": 0.36,
"epsEstimated": 0.26,
"revenueActual": 1175000000,
"revenueEstimated": 1177503875,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2022-05-09",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 1226000000,
"revenueEstimated": 1217969143,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2022-02-24",
"epsActual": 0.21,
"epsEstimated": 0.17,
"revenueActual": 1113000000,
"revenueEstimated": 1103723114,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2021-11-05",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 1131000000,
"revenueEstimated": 1106130000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2021-08-09",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 1279000000,
"revenueEstimated": 1279000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2021-05-07",
"epsActual": 0.37,
"epsEstimated": 0.23,
"revenueActual": 1242000000,
"revenueEstimated": 1156610000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2021-02-24",
"epsActual": 0.12,
"epsEstimated": 0.09,
"revenueActual": 1139700000,
"revenueEstimated": 759800000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2020-11-06",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 889600000,
"revenueEstimated": 815466666,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2020-07-30",
"epsActual": 0.09,
"epsEstimated": 0.02,
"revenueActual": 586300000,
"revenueEstimated": 390866700,
"lastUpdated": "2026-06-08"
},
{
"symbol": "ELAN",
"date": "2020-05-07",
"epsActual": 0.13,
"epsEstimated": 0.24,
"revenueActual": 657700000,
"revenueEstimated": 1214215384,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2020-02-19",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 787000000,
"revenueEstimated": 787000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2019-11-06",
"epsActual": 0.3,
"epsEstimated": 0.26,
"revenueActual": 771300000,
"revenueEstimated": 668460000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2019-08-13",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 781600000,
"revenueEstimated": 725771428,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2019-05-09",
"epsActual": 0.25,
"epsEstimated": 0.22,
"revenueActual": 731100000,
"revenueEstimated": 672612000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2019-02-06",
"epsActual": 0.29,
"epsEstimated": 0.26,
"revenueActual": 799300000,
"revenueEstimated": 771737931,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2018-11-06",
"epsActual": 0.29,
"epsEstimated": 0.24,
"revenueActual": 761100000,
"revenueEstimated": 639324000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2018-09-21",
"epsActual": -0.17631,
"epsEstimated": null,
"revenueActual": 770200000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2018-03-31",
"epsActual": 0.2041,
"epsEstimated": null,
"revenueActual": 736200000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2017-12-31",
"epsActual": -0.44174,
"epsEstimated": null,
"revenueActual": 754300000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2017-09-30",
"epsActual": -0.05662,
"epsEstimated": null,
"revenueActual": 697100000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2017-06-30",
"epsActual": -0.17803,
"epsEstimated": null,
"revenueActual": 718800000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ELAN",
"date": "2017-03-31",
"epsActual": -0.17803,
"epsEstimated": null,
"revenueActual": 718800000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
}
],
"technical": {
"price": 23.16,
"rsi": 42.273756013098605,
"sma20": 24.055499999999974,
"sma50": 24.546599999999994,
"sma200": 23.772650000000013,
"adx": 9.231776912374936,
"atr": 0.73,
"atr_pct": 3.15,
"atr_expansion_pct": -10.5,
"di_plus": 22.8,
"di_minus": 27.4,
"high_52w": 26.84,
"low_52w": 17.35,
"sma50_series": [
{
"close": 22.99,
"ma": 23.758799999999997
},
{
"close": 26.18,
"ma": 23.754799999999996
},
{
"close": 24.01,
"ma": 23.698199999999996
},
{
"close": 23.65,
"ma": 23.647399999999998
},
{
"close": 21.72,
"ma": 23.553799999999995
},
{
"close": 21.43,
"ma": 23.460599999999996
},
{
"close": 21.8,
"ma": 23.398999999999997
},
{
"close": 21.64,
"ma": 23.342999999999996
},
{
"close": 19.86,
"ma": 23.261799999999997
},
{
"close": 19.93,
"ma": 23.193199999999997
},
{
"close": 19.8,
"ma": 23.110399999999995
},
{
"close": 20.85,
"ma": 23.053999999999995
},
{
"close": 21.32,
"ma": 23.011399999999995
},
{
"close": 21.73,
"ma": 22.992399999999993
},
{
"close": 22.82,
"ma": 22.989999999999995
},
{
"close": 23.69,
"ma": 22.995799999999996
},
{
"close": 23.98,
"ma": 22.971799999999995
},
{
"close": 23.85,
"ma": 22.952199999999994
},
{
"close": 23.67,
"ma": 22.923199999999994
},
{
"close": 23.63,
"ma": 22.916199999999993
},
{
"close": 24.57,
"ma": 22.918799999999997
},
{
"close": 24.71,
"ma": 22.914999999999996
},
{
"close": 23.63,
"ma": 22.877599999999997
},
{
"close": 23.68,
"ma": 22.859599999999997
},
{
"close": 24.5,
"ma": 22.886999999999993
},
{
"close": 22.87,
"ma": 22.875599999999995
},
{
"close": 24.05,
"ma": 22.877999999999993
},
{
"close": 24.17,
"ma": 22.89899999999999
},
{
"close": 24.29,
"ma": 22.923199999999994
},
{
"close": 24.23,
"ma": 22.951399999999992
},
{
"close": 23.39,
"ma": 22.963199999999993
},
{
"close": 24.22,
"ma": 22.97559999999999
},
{
"close": 23.9,
"ma": 22.98439999999999
},
{
"close": 23.18,
"ma": 22.98539999999999
},
{
"close": 23.96,
"ma": 22.98739999999999
},
{
"close": 24.37,
"ma": 22.99259999999999
},
{
"close": 24.57,
"ma": 23.019399999999987
},
{
"close": 24.74,
"ma": 23.051599999999986
},
{
"close": 24.61,
"ma": 23.070199999999986
},
{
"close": 24.09,
"ma": 23.078399999999988
},
{
"close": 25,
"ma": 23.12619999999999
},
{
"close": 25.13,
"ma": 23.17959999999999
},
{
"close": 24.64,
"ma": 23.22459999999999
},
{
"close": 24.69,
"ma": 23.263399999999994
},
{
"close": 24.62,
"ma": 23.313999999999993
},
{
"close": 24.82,
"ma": 23.367399999999993
},
{
"close": 25.14,
"ma": 23.43419999999999
},
{
"close": 25.55,
"ma": 23.497799999999994
},
{
"close": 25.54,
"ma": 23.558399999999992
},
{
"close": 25.95,
"ma": 23.627199999999995
},
{
"close": 25.83,
"ma": 23.68399999999999
},
{
"close": 25.14,
"ma": 23.663199999999993
},
{
"close": 25.48,
"ma": 23.69259999999999
},
{
"close": 25.34,
"ma": 23.726399999999995
},
{
"close": 24.78,
"ma": 23.787599999999994
},
{
"close": 24.91,
"ma": 23.85719999999999
},
{
"close": 25.41,
"ma": 23.92939999999999
},
{
"close": 25.52,
"ma": 24.006999999999994
},
{
"close": 26.39,
"ma": 24.137599999999992
},
{
"close": 26.46,
"ma": 24.268199999999993
},
{
"close": 26.37,
"ma": 24.399599999999992
},
{
"close": 25.72,
"ma": 24.49699999999999
},
{
"close": 25.6,
"ma": 24.58259999999999
},
{
"close": 26.22,
"ma": 24.67239999999999
},
{
"close": 24.2,
"ma": 24.699999999999992
},
{
"close": 22.12,
"ma": 24.66859999999999
},
{
"close": 22.28,
"ma": 24.634599999999992
},
{
"close": 22.73,
"ma": 24.612199999999994
},
{
"close": 22.13,
"ma": 24.581399999999995
},
{
"close": 22.51,
"ma": 24.558999999999997
},
{
"close": 23.67,
"ma": 24.540999999999993
},
{
"close": 23.61,
"ma": 24.518999999999995
},
{
"close": 23.64,
"ma": 24.519199999999998
},
{
"close": 24.5,
"ma": 24.535599999999995
},
{
"close": 23.56,
"ma": 24.516799999999993
},
{
"close": 23.97,
"ma": 24.53879999999999
},
{
"close": 24.42,
"ma": 24.54619999999999
},
{
"close": 25.09,
"ma": 24.56459999999999
},
{
"close": 25.08,
"ma": 24.58039999999999
},
{
"close": 24.49,
"ma": 24.58559999999999
},
{
"close": 24.11,
"ma": 24.59999999999999
},
{
"close": 23.92,
"ma": 24.59399999999999
},
{
"close": 23.91,
"ma": 24.59419999999999
},
{
"close": 24.68,
"ma": 24.62419999999999
},
{
"close": 24.42,
"ma": 24.63339999999999
},
{
"close": 24.5,
"ma": 24.635999999999996
},
{
"close": 23.97,
"ma": 24.623999999999995
},
{
"close": 23.55,
"ma": 24.600199999999994
},
{
"close": 22.86,
"ma": 24.565199999999994
},
{
"close": 23.16,
"ma": 24.546599999999994
}
],
"sma200_series": [
{
"close": 22.99,
"ma": 21.57505000000001
},
{
"close": 26.18,
"ma": 21.63255000000001
},
{
"close": 24.01,
"ma": 21.67795000000001
},
{
"close": 23.65,
"ma": 21.72110000000001
},
{
"close": 21.72,
"ma": 21.75625000000001
},
{
"close": 21.43,
"ma": 21.78880000000001
},
{
"close": 21.8,
"ma": 21.82490000000001
},
{
"close": 21.64,
"ma": 21.861150000000013
},
{
"close": 19.86,
"ma": 21.88985000000001
},
{
"close": 19.93,
"ma": 21.92110000000001
},
{
"close": 19.8,
"ma": 21.951150000000013
},
{
"close": 20.85,
"ma": 21.98505000000001
},
{
"close": 21.32,
"ma": 22.02065000000001
},
{
"close": 21.73,
"ma": 22.05935000000001
},
{
"close": 22.82,
"ma": 22.09105000000001
},
{
"close": 23.69,
"ma": 22.12615000000001
},
{
"close": 23.98,
"ma": 22.16055000000001
},
{
"close": 23.85,
"ma": 22.19265000000001
},
{
"close": 23.67,
"ma": 22.22195000000001
},
{
"close": 23.63,
"ma": 22.25010000000001
},
{
"close": 24.57,
"ma": 22.28315000000001
},
{
"close": 24.71,
"ma": 22.31820000000001
},
{
"close": 23.63,
"ma": 22.34875000000001
},
{
"close": 23.68,
"ma": 22.379850000000012
},
{
"close": 24.5,
"ma": 22.41490000000001
},
{
"close": 22.87,
"ma": 22.439700000000013
},
{
"close": 24.05,
"ma": 22.471000000000014
},
{
"close": 24.17,
"ma": 22.502350000000014
},
{
"close": 24.29,
"ma": 22.531350000000018
},
{
"close": 24.23,
"ma": 22.560250000000014
},
{
"close": 23.39,
"ma": 22.585450000000016
},
{
"close": 24.22,
"ma": 22.617300000000014
},
{
"close": 23.9,
"ma": 22.650050000000014
},
{
"close": 23.18,
"ma": 22.678600000000014
},
{
"close": 23.96,
"ma": 22.706250000000015
},
{
"close": 24.37,
"ma": 22.732850000000013
},
{
"close": 24.57,
"ma": 22.761900000000015
},
{
"close": 24.74,
"ma": 22.793950000000013
},
{
"close": 24.61,
"ma": 22.823100000000014
},
{
"close": 24.09,
"ma": 22.850900000000014
},
{
"close": 25,
"ma": 22.882700000000014
},
{
"close": 25.13,
"ma": 22.915200000000013
},
{
"close": 24.64,
"ma": 22.946250000000013
},
{
"close": 24.69,
"ma": 22.974200000000014
},
{
"close": 24.62,
"ma": 23.001300000000015
},
{
"close": 24.82,
"ma": 23.030250000000013
},
{
"close": 25.14,
"ma": 23.063250000000018
},
{
"close": 25.55,
"ma": 23.097250000000017
},
{
"close": 25.54,
"ma": 23.130350000000018
},
{
"close": 25.95,
"ma": 23.16205000000002
},
{
"close": 25.83,
"ma": 23.193150000000017
},
{
"close": 25.14,
"ma": 23.21815000000002
},
{
"close": 25.48,
"ma": 23.24155000000002
},
{
"close": 25.34,
"ma": 23.26590000000002
},
{
"close": 24.78,
"ma": 23.28660000000002
},
{
"close": 24.91,
"ma": 23.30785000000002
},
{
"close": 25.41,
"ma": 23.332650000000022
},
{
"close": 25.52,
"ma": 23.358550000000022
},
{
"close": 26.39,
"ma": 23.39015000000002
},
{
"close": 26.46,
"ma": 23.42365000000002
},
{
"close": 26.37,
"ma": 23.45530000000002
},
{
"close": 25.72,
"ma": 23.48280000000002
},
{
"close": 25.6,
"ma": 23.50825000000002
},
{
"close": 26.22,
"ma": 23.53675000000002
},
{
"close": 24.2,
"ma": 23.55065000000002
},
{
"close": 22.12,
"ma": 23.552650000000018
},
{
"close": 22.28,
"ma": 23.555950000000017
},
{
"close": 22.73,
"ma": 23.561400000000017
},
{
"close": 22.13,
"ma": 23.563200000000016
},
{
"close": 22.51,
"ma": 23.565500000000014
},
{
"close": 23.67,
"ma": 23.572500000000012
},
{
"close": 23.61,
"ma": 23.57995000000001
},
{
"close": 23.64,
"ma": 23.585200000000015
},
{
"close": 24.5,
"ma": 23.594850000000015
},
{
"close": 23.56,
"ma": 23.601900000000015
},
{
"close": 23.97,
"ma": 23.607500000000012
},
{
"close": 24.42,
"ma": 23.617100000000015
},
{
"close": 25.09,
"ma": 23.63455000000001
},
{
"close": 25.08,
"ma": 23.652350000000016
},
{
"close": 24.49,
"ma": 23.667350000000013
},
{
"close": 24.11,
"ma": 23.676550000000017
},
{
"close": 23.92,
"ma": 23.68185000000002
},
{
"close": 23.91,
"ma": 23.691150000000015
},
{
"close": 24.68,
"ma": 23.704600000000013
},
{
"close": 24.42,
"ma": 23.721250000000012
},
{
"close": 24.5,
"ma": 23.73665000000001
},
{
"close": 23.97,
"ma": 23.749550000000013
},
{
"close": 23.55,
"ma": 23.760000000000012
},
{
"close": 22.86,
"ma": 23.768100000000015
},
{
"close": 23.16,
"ma": 23.772650000000013
}
],
"structure": {
"ema8": 23.681526477535165,
"ema21": 23.990255059394126,
"ema50": 24.154825480401435,
"ema200": 22.979674147107488,
"ema10": 23.76468124531181,
"ema20": 23.97592229801061,
"ema10_slope_pct": -2.14,
"ema20_slope_pct": -1.18,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"_no_bars": false,
"macd": {
"macd": -0.227,
"signal": -0.12,
"histogram": -0.107
},
"bollinger": {
"mid": 24.06,
"upper": 25.21,
"lower": 22.9,
"width_pct": 9.6
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": -5.4,
"ret_3d": -3.38,
"ret_5d": -5.16,
"roc10_accel": -9.08,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.97,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -4.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 146553386.2
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 34.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ELAN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ELAN",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 121,
"price": 22.15
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 55168,
"price": 24.05
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 58565,
"price": 24.74
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 1378,
"price": 24.09
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 15,
"price": 25.41
},
{
"file_period": "202608a",
"settlement_date": "20260805",
"quantity_fails": 527596,
"price": 25.6
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}