Data:
{
"symbol": "EL",
"price": 104.895,
"marketCap": 38005849267,
"beta": 1.274,
"lastDividend": 1.4,
"range": "66.22-121.64",
"change": 0.355,
"changePercentage": 0.33958,
"volume": 151574,
"averageVolume": 3075814,
"companyName": "The Est\u00e9e Lauder Companies Inc.",
"currency": "USD",
"cik": "0001001250",
"isin": "US5184391044",
"cusip": "518439104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Household & Personal Products",
"website": "https://www.elcompanies.com",
"description": "The Est\u00e9e Lauder Companies Inc. is a global entity dedicated to the development, marketing, and sale of a diverse range of premium beauty and personal care items worldwide. Its extensive product catalog encompasses numerous offerings across four primary categories. For skin care, it provides moisturizers, serums, cleansers, toners, body treatments, exfoliants, acne and oil control solutions, facial masks, specialized cleansing devices, and sun protection. In makeup, consumers can find lipsticks, glosses, mascaras, foundations, eyeshadows, nail polishes, powders, compacts, brushes, and various other cosmetic tools. The fragrance segment includes eau de parfum sprays, colognes, scented lotions, powders, creams, candles, and soaps. Lastly, its hair care selection features shampoos, conditioners, styling aids, treatments, finishing sprays, and hair color products. Beyond these, the company also offers ancillary products and services. Est\u00e9e Lauder boasts an impressive portfolio of owned brands, such as Clinique, M\u00b7A\u00b7C, Aveda, La Mer, Jo Malone London, and The Ordinary, among many others. Furthermore, it operates under license agreements for notable fashion labels including Tommy Hilfiger and Michael Kors. These products are distributed globally through a broad network of retail channels, comprising high-end department stores, specialty multi-brand retailers, luxury perfumeries and pharmacies, salons and spas, exclusive freestanding stores, its own and authorized online platforms, major third-party e-commerce sites, airport retail locations, and in-flight and duty-free concessions. Established in 1946, the company maintains its corporate headquarters in New York, New York.",
"ceo": "Stephane de la Faverie",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "41800",
"phone": "212 572 4200",
"address": "767 Fifth Avenue",
"city": "New York City",
"state": "NY",
"zip": "10153",
"image": "https://images.financialmodelingprep.com/symbol/EL.png",
"ipoDate": "1995-11-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "EL",
"name": "The Est\u00e9e Lauder Companies Inc.",
"price": 106.12,
"changePercentage": 0.32142,
"change": 0.34,
"volume": 1901822,
"dayLow": 103.83,
"dayHigh": 106.57,
"yearHigh": 121.64,
"yearLow": 66.22,
"marketCap": 38449693944,
"priceAvg50": 97.309,
"priceAvg200": 91.70055,
"exchange": "NYSE",
"open": 104.05,
"previousClose": 105.78,
"timestamp": 1792526402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 98.6984,
"c": 98.77
},
{
"t": "2026-09-10",
"v": 97.3684,
"c": 96.47
},
{
"t": "2026-09-11",
"v": 96.8869,
"c": 97.12
},
{
"t": "2026-09-14",
"v": 98.1321,
"c": 98.22
},
{
"t": "2026-09-15",
"v": 96.6585,
"c": 96.25
},
{
"t": "2026-09-16",
"v": 95.7408,
"c": 95.6
},
{
"t": "2026-09-17",
"v": 94.2053,
"c": 93.86
},
{
"t": "2026-09-18",
"v": 93.5214,
"c": 93.43
},
{
"t": "2026-09-21",
"v": 95.729,
"c": 96.34
},
{
"t": "2026-09-22",
"v": 99.4282,
"c": 100.29
},
{
"t": "2026-09-23",
"v": 98.7112,
"c": 98.83
},
{
"t": "2026-09-24",
"v": 96.3941,
"c": 95.37
},
{
"t": "2026-09-25",
"v": 94.542,
"c": 94.47
},
{
"t": "2026-09-28",
"v": 94.7201,
"c": 95.57
},
{
"t": "2026-09-29",
"v": 94.8313,
"c": 94.37
},
{
"t": "2026-09-30",
"v": 93.552,
"c": 92.77
},
{
"t": "2026-10-01",
"v": 90.0275,
"c": 90.19
},
{
"t": "2026-10-02",
"v": 91.7592,
"c": 91.97
},
{
"t": "2026-10-05",
"v": 93.6038,
"c": 93.3
},
{
"t": "2026-10-06",
"v": 93.7624,
"c": 93.36
},
{
"t": "2026-10-07",
"v": 94.4367,
"c": 94.45
},
{
"t": "2026-10-08",
"v": 94.274,
"c": 94.32
},
{
"t": "2026-10-09",
"v": 97.7702,
"c": 98.05
},
{
"t": "2026-10-12",
"v": 98.91,
"c": 100.04
},
{
"t": "2026-10-13",
"v": 99.1378,
"c": 99.73
},
{
"t": "2026-10-14",
"v": 101.0362,
"c": 101.59
},
{
"t": "2026-10-15",
"v": 106.2974,
"c": 107.19
},
{
"t": "2026-10-16",
"v": 105.5013,
"c": 104.54
},
{
"t": "2026-10-19",
"v": 105.6346,
"c": 105.78
},
{
"t": "2026-10-20",
"v": 105.8944,
"c": 106.12
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.21,
"streak_days": 2
}
}
Data:
{
"volume": 1901822,
"avgVolume": 3075814,
"short_ratio": [
{
"symbol": "EL",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 355531,
"short_exempt_volume": 1067,
"total_volume": 729677,
"short_volume_ratio": 0.4872,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 94.59,
"vah": 101.2,
"val": 90.88,
"profile": [
{
"price": 89.11,
"volume": 424318
},
{
"price": 89.43,
"volume": 304189
},
{
"price": 89.75,
"volume": 556502
},
{
"price": 90.08,
"volume": 467917
},
{
"price": 90.4,
"volume": 1092358
},
{
"price": 90.72,
"volume": 339000
},
{
"price": 91.04,
"volume": 305693
},
{
"price": 91.37,
"volume": 365879
},
{
"price": 91.69,
"volume": 162110
},
{
"price": 92.01,
"volume": 709254
},
{
"price": 92.33,
"volume": 456408
},
{
"price": 92.66,
"volume": 216508
},
{
"price": 92.98,
"volume": 599552
},
{
"price": 93.3,
"volume": 1142029
},
{
"price": 93.62,
"volume": 2681449
},
{
"price": 93.95,
"volume": 1766453
},
{
"price": 94.27,
"volume": 2830241
},
{
"price": 94.59,
"volume": 3282512
},
{
"price": 94.92,
"volume": 1596163
},
{
"price": 95.24,
"volume": 1572091
},
{
"price": 95.56,
"volume": 1263843
},
{
"price": 95.88,
"volume": 432899
},
{
"price": 96.21,
"volume": 405925
},
{
"price": 96.53,
"volume": 410267
},
{
"price": 96.85,
"volume": 557598
},
{
"price": 97.17,
"volume": 997187
},
{
"price": 97.5,
"volume": 968299
},
{
"price": 97.82,
"volume": 1374142
},
{
"price": 98.14,
"volume": 1223412
},
{
"price": 98.46,
"volume": 715802
},
{
"price": 98.79,
"volume": 638792
},
{
"price": 99.11,
"volume": 262142
},
{
"price": 99.43,
"volume": 571162
},
{
"price": 99.75,
"volume": 280628
},
{
"price": 100.08,
"volume": 788662
},
{
"price": 100.4,
"volume": 182584
},
{
"price": 100.72,
"volume": 601779
},
{
"price": 101.04,
"volume": 571192
},
{
"price": 101.37,
"volume": 142265
},
{
"price": 101.69,
"volume": 252291
},
{
"price": 102.01,
"volume": 0
},
{
"price": 102.33,
"volume": 0
},
{
"price": 102.66,
"volume": 0
},
{
"price": 102.98,
"volume": 100342
},
{
"price": 103.3,
"volume": 38905
},
{
"price": 103.62,
"volume": 49344
},
{
"price": 103.95,
"volume": 42497
},
{
"price": 104.27,
"volume": 61338
},
{
"price": 104.59,
"volume": 1202641
},
{
"price": 104.91,
"volume": 638747
},
{
"price": 105.24,
"volume": 569254
},
{
"price": 105.56,
"volume": 1177407
},
{
"price": 105.88,
"volume": 1932150
},
{
"price": 106.2,
"volume": 978237
},
{
"price": 106.53,
"volume": 361414
},
{
"price": 106.85,
"volume": 700466
},
{
"price": 107.17,
"volume": 1091768
},
{
"price": 107.49,
"volume": 39881
},
{
"price": 107.82,
"volume": 156696
},
{
"price": 108.14,
"volume": 47090
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EL",
"marketCap": 38449693944,
"enterpriseValueTTM": 44197693944,
"evToSalesTTM": 2.936918994218885,
"evToOperatingCashFlowTTM": 24.92819737394247,
"evToFreeCashFlowTTM": 33.58487381762918,
"evToEBITDATTM": 26.83527258287796,
"netDebtToEBITDATTM": 3.4899817850637525,
"currentRatioTTM": 1.2216337666506178,
"incomeQualityTTM": 9.741758241758241,
"grahamNumberTTM": 10.87264219324274,
"grahamNetNetTTM": -28.42192233544478,
"taxBurdenTTM": 0.3520309477756286,
"interestBurdenTTM": 0.6075205640423031,
"workingCapitalTTM": 1381000000,
"investedCapitalTTM": 12011000000,
"returnOnAssetsTTM": 0.009209594170630503,
"operatingReturnOnAssetsTTM": 0.08507076548470552,
"returnOnTangibleAssetsTTM": 0.012929809605001421,
"returnOnEquityTTM": 0.04631043256997455,
"returnOnInvestedCapitalTTM": 0.04090320095750912,
"returnOnCapitalEmployedTTM": 0.12393762471362058,
"earningsYieldTTM": 0.004723325744523304,
"freeCashFlowYieldTTM": 0.0342265403182841,
"capexToOperatingCashFlowTTM": 0.2577552171460801,
"capexToDepreciationTTM": 0.5741206030150754,
"capexToRevenueTTM": 0.030367466276829024,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6435643564356436,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.02059937537377899,
"intangiblesToTotalAssetsTTM": 0.2877239145835442,
"averageReceivablesTTM": 1632000000,
"averagePayablesTTM": 1451000000,
"averageInventoryTTM": 1958000000,
"daysOfSalesOutstandingTTM": 36.81772875274105,
"daysOfPayablesOutstandingTTM": 156.21643612693248,
"daysOfInventoryOutstandingTTM": 197.89395172226745,
"operatingCycleTTM": 234.7116804750085,
"cashConversionCycleTTM": 78.49524434807603,
"freeCashFlowToEquityTTM": 1313000000,
"freeCashFlowToFirmTTM": 1433578336.55706,
"tangibleAssetValueTTM": -1880000000,
"netCurrentAssetValueTTM": -8344000000,
"grossProfitMarginTTM": 0.7550003322479899,
"ebitMarginTTM": 0.05654860788092232,
"ebitdaMarginTTM": 0.10944248787294837,
"operatingProfitMarginTTM": 0.11143597581234634,
"pretaxProfitMarginTTM": 0.034354442155624956,
"continuousOperationsProfitMarginTTM": 0.012093826832347665,
"netProfitMarginTTM": 0.012093826832347665,
"bottomLineProfitMarginTTM": 0.012093826832347665,
"receivablesTurnoverTTM": 9.913702239789197,
"payablesTurnoverTTM": 2.3365019011406845,
"inventoryTurnoverTTM": 1.8444222111055528,
"fixedAssetTurnoverTTM": 3.0438915857605178,
"assetTurnoverTTM": 0.7615119927132882,
"quickRatioTTM": 0.9008184882041406,
"solvencyRatioTTM": 0.06129355728252695,
"cashRatioTTM": 0.561386615310544,
"priceToEarningsRatioTTM": 208.07843137254903,
"priceToEarningsGrowthRatioTTM": 0.8030515363248538,
"forwardPriceToEarningsGrowthRatioTTM": 5.726656198759172,
"priceToEarningsDilutedRatioTTM": 216.57142857142858,
"priceToEarningsDilutedGrowthRatioTTM": 0.8847272516660196,
"priceToBookRatioTTM": 10.124059905412507,
"priceToSalesRatioTTM": 2.5549667050302345,
"priceToFreeCashFlowRatioTTM": 29.21709266261398,
"priceToOperatingCashFlowRatioTTM": 21.732753525098705,
"debtToAssetsRatioTTM": 0.4678676247343386,
"debtToEquityRatioTTM": 2.4293221229637414,
"debtToCapitalRatioTTM": 0.7083971805087343,
"longTermDebtToCapitalRatioTTM": 0.6412479969836931,
"financialLeverageRatioTTM": 5.192327903310562,
"workingCapitalTurnoverRatioTTM": 10.147673634524612,
"operatingCashFlowRatioTTM": 0.28454501685122774,
"operatingCashFlowSalesRatioTTM": 0.11781513721841982,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7422447828539199,
"debtServiceCoverageRatioTTM": 1.5675029868578256,
"interestCoverageRatioTTM": 5.020958083832335,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.524850894632207,
"operatingCashFlowCoverageRatioTTM": 0.1917585983127839,
"capitalExpenditureCoverageRatioTTM": 3.8796498905908097,
"dividendPaidAndCapexCoverageRatioTTM": 1.8373056994818653,
"dividendPayoutRatioTTM": 2.791208791208791,
"dividendYieldTTM": 0.01319261,
"revenuePerShareTTM": 41.4458826769485,
"netIncomePerShareTTM": 0.501239328008813,
"interestDebtPerShareTTM": 26.38391627650785,
"cashPerShareTTM": 9.633709721839713,
"bookValuePerShareTTM": 10.481960892316167,
"tangibleBookValuePerShareTTM": -5.17763701459653,
"shareholdersEquityPerShareTTM": 10.481960892316167,
"operatingCashFlowPerShareTTM": 4.8829523547232165,
"capexPerShareTTM": 1.2586064445056457,
"freeCashFlowPerShareTTM": 3.624345910217571,
"netIncomePerEBTTTM": 0.3520309477756286,
"ebtPerEbitTTM": 0.308288610614192,
"priceToFairValueTTM": 10.124059905412507,
"debtToMarketCapTTM": 0.19001451638706962,
"effectiveTaxRateTTM": 0.6479690522243714,
"enterpriseValueMultipleTTM": 26.83527258287796,
"dividendPerShareTTM": 1.4,
"revenue_history": [
{
"date": "2025",
"revenue": 14326000000
},
{
"date": "2026",
"revenue": 15049000000
}
],
"dcf": {
"symbol": "EL",
"date": "2026-10-21",
"dcf": 7.141779779618746,
"Stock Price": 106.12
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "EL",
"reportedCurrency": "USD",
"cik": "0001001250",
"filingDate": "2026-08-19",
"acceptedDate": "2026-08-19 12:29:06",
"fiscalYear": "2026",
"period": "FY",
"revenue": 15049000000,
"costOfRevenue": 3687000000,
"grossProfit": 11362000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9685000000,
"otherExpenses": 0,
"operatingExpenses": 9685000000,
"costAndExpenses": 13372000000,
"netInterestIncome": -244000000,
"interestIncome": 90000000,
"interestExpense": 334000000,
"depreciationAndAmortization": 796000000,
"ebitda": 1647000000,
"ebit": 851000000,
"nonOperatingIncomeExcludingInterest": 826000000,
"operatingIncome": 1677000000,
"totalOtherIncomeExpensesNet": -1160000000,
"incomeBeforeTax": 517000000,
"incomeTaxExpense": 335000000,
"netIncomeFromContinuingOperations": 182000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 182000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 182000000,
"eps": 0.5,
"epsDiluted": 0.5,
"weightedAverageShsOut": 362300000,
"weightedAverageShsOutDil": 364800000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "EL",
"reportedCurrency": "USD",
"cik": "0001001250",
"filingDate": "2026-08-19",
"acceptedDate": "2026-08-19 12:29:06",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 3498000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3498000000,
"netReceivables": 1518000000,
"accountsReceivables": 1518000000,
"otherReceivables": 0,
"inventory": 1999000000,
"prepaids": 0,
"otherCurrentAssets": 597000000,
"totalCurrentAssets": 7612000000,
"propertyPlantEquipmentNet": 4944000000,
"goodwill": 2107000000,
"intangibleAssets": 3579000000,
"goodwillAndIntangibleAssets": 5686000000,
"longTermInvestments": 17000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1503000000,
"totalNonCurrentAssets": 12150000000,
"otherAssets": 0,
"totalAssets": 19762000000,
"totalPayables": 1783000000,
"accountPayables": 1578000000,
"otherPayables": 205000000,
"accruedExpenses": 2567000000,
"shortTermDebt": 503000000,
"capitalLeaseObligationsCurrent": 399000000,
"taxPayables": 0,
"deferredRevenue": 282000000,
"otherCurrentLiabilities": 697000000,
"totalCurrentLiabilities": 6231000000,
"longTermDebt": 6803000000,
"capitalLeaseObligationsNonCurrent": 1541000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1381000000,
"totalNonCurrentLiabilities": 9725000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1940000000,
"totalLiabilities": 15956000000,
"treasuryStock": -13766000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 11341000000,
"additionalPaidInCapital": 7378000000,
"accumulatedOtherComprehensiveIncomeLoss": -1153000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3806000000,
"totalEquity": 3806000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 19762000000,
"totalInvestments": 17000000,
"totalDebt": 9246000000,
"netDebt": 5748000000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "EL",
"reportedCurrency": "USD",
"cik": "0001001250",
"filingDate": "2026-08-19",
"acceptedDate": "2026-08-19 12:29:06",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 182000000,
"depreciationAndAmortization": 796000000,
"deferredIncomeTax": -164000000,
"stockBasedCompensation": 310000000,
"changeInWorkingCapital": 590000000,
"accountsReceivables": 8000000,
"inventory": 51000000,
"accountsPayables": 83000000,
"otherWorkingCapital": 448000000,
"otherNonCashItems": 59000000,
"netCashProvidedByOperatingActivities": 1773000000,
"investmentsInPropertyPlantAndEquipment": -457000000,
"acquisitionsNet": -5000000,
"purchasesOfInvestments": -40000000,
"salesMaturitiesOfInvestments": 3000000,
"otherInvestingActivities": 10000000,
"netCashProvidedByInvestingActivities": -489000000,
"netDebtIssuance": -3000000,
"longTermNetDebtIssuance": -3000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -17000000,
"netCommonStockIssuance": -17000000,
"commonStockIssuance": 53000000,
"commonStockRepurchased": -70000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -508000000,
"commonDividendsPaid": -508000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -184000000,
"netCashProvidedByFinancingActivities": -712000000,
"effectOfForexChangesOnCash": 5000000,
"netChangeInCash": 577000000,
"cashAtEndOfPeriod": 3498000000,
"cashAtBeginningOfPeriod": 2921000000,
"operatingCashFlow": 1773000000,
"capitalExpenditure": -457000000,
"freeCashFlow": 1316000000,
"incomeTaxesPaid": 535000000,
"interestPaid": 331000000
}
]
}
}
Data:
{
"price": 106.12,
"rsi": 65.88541139070506,
"sma20": 97.60049999999998,
"sma50": 97.30899999999987,
"sma200": 91.70055000000008,
"adx": 22.7714135863892,
"atr": 3.29,
"atr_pct": 3.1,
"atr_expansion_pct": 2.9,
"di_plus": 35.1,
"di_minus": 11.4,
"high_52w": 119.61,
"low_52w": 67.23,
"structure": {
"ema8": 102.93572910240334,
"ema21": 99.45323500204555,
"ema50": 96.28448402546968,
"ema200": 91.30556101712759,
"ema10": 102.06350475782286,
"ema20": 99.6045758266325,
"ema10_slope_pct": 5.84,
"ema20_slope_pct": 3.78,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.7,
"_no_bars": false,
"macd": {
"macd": 2.556,
"signal": 1.295,
"histogram": 1.261
},
"bollinger": {
"mid": 97.6,
"upper": 107.64,
"lower": 87.56,
"width_pct": 20.58
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": true
},
"momentum": {
"roc10": 13.7,
"ret_3d": -1.0,
"ret_5d": 6.41,
"roc10_accel": 7.99,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 322637509.53
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 57.0
}
}
}
}
Data:
{
"prior_day": {
"high": 106.59,
"low": 103.83,
"close": 106.12,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 105.67,
"R1": 107.5,
"S1": 104.74,
"R2": 108.43,
"S2": 102.91
},
"swing": {
"high_20d": 108.72,
"low_20d": 88.68,
"high_60d": 108.72,
"low_60d": 82.61
},
"orb": {
"high": 106.59,
"low": 103.83,
"date": "2026-10-20"
},
"vwap": 105.83,
"volume_profile": {
"poc": 94.59,
"vah": 101.2,
"val": 90.88,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 105.87,
"h1_ema9": 105.73,
"h1_ema21": 105.23,
"m15_trend": "down",
"m15_last": 105.69,
"m15_ema9": 105.8,
"m15_ema21": 105.81,
"rvol_intraday": 0.66,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 106,
"low": 104.5,
"last": 106,
"volume": 484,
"gap_pct": -0.11,
"path": "06:20 105.95 -> 07:20 104.50 -> 08:45 106.00",
"bars": 3,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 96.25,
"h": 96.69,
"l": 94.445,
"c": 95.6,
"v": 2081148.562043
},
{
"d": "2026-09-17",
"o": 97.31,
"h": 98.3,
"l": 93.42,
"c": 93.86,
"v": 2293053.083403
},
{
"d": "2026-09-18",
"o": 93.85,
"h": 94.65,
"l": 93,
"c": 93.43,
"v": 6101378.240059
},
{
"d": "2026-09-21",
"o": 94.71,
"h": 96.555,
"l": 93.74,
"c": 96.34,
"v": 3089904.826215
},
{
"d": "2026-09-22",
"o": 98.02,
"h": 100.855,
"l": 97.86,
"c": 100.29,
"v": 2853752.015338
},
{
"d": "2026-09-23",
"o": 100.06,
"h": 100.92,
"l": 97.8,
"c": 98.83,
"v": 2068773.710558
},
{
"d": "2026-09-24",
"o": 97.84,
"h": 98.45,
"l": 95.18,
"c": 95.37,
"v": 4257782.744229
},
{
"d": "2026-09-25",
"o": 95.11,
"h": 96.23,
"l": 93.89,
"c": 94.47,
"v": 2798705.87652
},
{
"d": "2026-09-28",
"o": 92.92,
"h": 95.85,
"l": 91.64,
"c": 95.57,
"v": 3564878.361707
},
{
"d": "2026-09-29",
"o": 95.31,
"h": 96.66,
"l": 94.05,
"c": 94.37,
"v": 2045240.618904
},
{
"d": "2026-09-30",
"o": 95.49,
"h": 96.15,
"l": 92.72,
"c": 92.77,
"v": 3478363.306011
},
{
"d": "2026-10-01",
"o": 91.72,
"h": 92.64,
"l": 88.68,
"c": 90.19,
"v": 3507430.101458
},
{
"d": "2026-10-02",
"o": 90.74,
"h": 92.72,
"l": 90.25,
"c": 91.97,
"v": 2699300.497989
},
{
"d": "2026-10-05",
"o": 94,
"h": 94.8,
"l": 92.93,
"c": 93.3,
"v": 2787203.784195
},
{
"d": "2026-10-06",
"o": 94.04,
"h": 95.1,
"l": 93.3,
"c": 93.36,
"v": 1652494.361847
},
{
"d": "2026-10-07",
"o": 93.01,
"h": 95.29,
"l": 92.775,
"c": 94.45,
"v": 2303919.313931
},
{
"d": "2026-10-08",
"o": 94,
"h": 95.51,
"l": 92.86,
"c": 94.32,
"v": 3921543.402385
},
{
"d": "2026-10-09",
"o": 95.64,
"h": 98.48,
"l": 95.54,
"c": 98.05,
"v": 2662327.148485
},
{
"d": "2026-10-12",
"o": 97.46,
"h": 100.53,
"l": 96.25,
"c": 100.04,
"v": 3365299.274997
},
{
"d": "2026-10-13",
"o": 100.29,
"h": 100.88,
"l": 97.88,
"c": 99.73,
"v": 1925980.192698
},
{
"d": "2026-10-14",
"o": 99.275,
"h": 101.65,
"l": 98.7219,
"c": 101.59,
"v": 2215144.72982
},
{
"d": "2026-10-15",
"o": 102,
"h": 107.32,
"l": 102,
"c": 107.19,
"v": 3633837.843929
},
{
"d": "2026-10-16",
"o": 107.5,
"h": 108.715,
"l": 104.41,
"c": 104.54,
"v": 2845763.204834
},
{
"d": "2026-10-19",
"o": 104.68,
"h": 106.26,
"l": 103.7232,
"c": 105.78,
"v": 3283148.325931
},
{
"d": "2026-10-20",
"o": 104.05,
"h": 106.59,
"l": 103.83,
"c": 106.12,
"v": 1902356.104252
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.99,
"etf_rvol": 0.63,
"rs_5d": 1.72,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "EL",
"date": "2031-06-30",
"revenueLow": 17501284776,
"revenueHigh": 18017554701,
"revenueAvg": 17757000000,
"ebitdaLow": 3800197588,
"ebitdaHigh": 3886872297,
"ebitdaAvg": 3843128350,
"ebitLow": 2622251755,
"ebitHigh": 2708926464,
"ebitAvg": 2665182517,
"netIncomeLow": 1514215492,
"netIncomeHigh": 1572539716,
"netIncomeAvg": 1543104004,
"sgaExpenseLow": 10778478172,
"sgaExpenseHigh": 11096432207,
"sgaExpenseAvg": 10935964950,
"epsAvg": 4.23,
"epsHigh": 4.31069,
"epsLow": 4.15081,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "EL",
"date": "2030-06-30",
"revenueLow": 17462960225,
"revenueHigh": 17978099615,
"revenueAvg": 17718115480,
"ebitdaLow": 4053965402,
"ebitdaHigh": 4152637305,
"ebitdaAvg": 4102837838,
"ebitLow": 2933680035,
"ebitHigh": 3032351938,
"ebitAvg": 2982552471,
"netIncomeLow": 1723778500,
"netIncomeHigh": 1790175748,
"netIncomeAvg": 1756665220,
"sgaExpenseLow": 10754875314,
"sgaExpenseHigh": 11072133089,
"sgaExpenseAvg": 10912017226,
"epsAvg": 4.81542,
"epsHigh": 4.90728,
"epsLow": 4.72527,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "EL",
"date": "2029-06-30",
"revenueLow": 16691250055,
"revenueHigh": 17684027012,
"revenueAvg": 17220697277,
"ebitdaLow": 3619085814,
"ebitdaHigh": 4229923497,
"ebitdaAvg": 3864074793,
"ebitLow": 2570104893,
"ebitHigh": 3180942576,
"ebitAvg": 2815093872,
"netIncomeLow": 1479125380,
"netIncomeHigh": 1890163781,
"netIncomeAvg": 1643980760,
"sgaExpenseLow": 10279603851,
"sgaExpenseHigh": 10891023235,
"sgaExpenseAvg": 10605673359,
"epsAvg": 4.53198,
"epsHigh": 5.18137,
"epsLow": 4.05462,
"numAnalystsRevenue": 12,
"numAnalystsEps": 7
},
{
"symbol": "EL",
"date": "2028-06-30",
"revenueLow": 16231320435,
"revenueHigh": 16632093779,
"revenueAvg": 16421687774,
"ebitdaLow": 3374022137,
"ebitdaHigh": 3672092495,
"ebitdaAvg": 3484922576,
"ebitLow": 2404307254,
"ebitHigh": 2702377612,
"ebitAvg": 2515207693,
"netIncomeLow": 1367558595,
"netIncomeHigh": 1568132932,
"netIncomeAvg": 1442184540,
"sgaExpenseLow": 9996347997,
"sgaExpenseHigh": 10243171404,
"sgaExpenseAvg": 10113589115,
"epsAvg": 3.93873,
"epsHigh": 4.29861,
"epsLow": 3.74879,
"numAnalystsRevenue": 21,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "EL",
"targetHigh": 124,
"targetLow": 86,
"targetConsensus": 105.67,
"targetMedian": 108
},
"ratings": {
"symbol": "EL",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EL",
"date": "2026-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-05-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-05-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-02-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-02-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-02-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2025-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-12-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-11-25",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2025-11-11",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-10-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-10-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-10-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Plunging Latino Support Threatens to Sink Republican Candidates",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-21/latino-voters-threaten-to-sink-republicans-in-midterms",
"source": "Bloomberg Business",
"date": "2026-10-21T11:32:30Z",
"summary": "The recoil against Trump could cost the GOP in key midterm states.\n\nI'm Jonathan Tamari, senior Washington reporter for Bloomberg Government, and each weekday I'll be coming to you with inside-the-room reporting and insights that reveal what's really happening in Washington -- an",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ibCp1gxOoPP8/v0/1200x822.jpg"
},
{
"title": "UK Mulls Removing Standing Charges From Gas Bills, Burnham Says",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/uk-mulls-removing-standing-charges-from-gas-bills-burnham-says",
"source": "Bloomberg Business",
"date": "2026-10-21T11:14:01Z",
"summary": "The UK government is looking to remove standing charges on heating bills to lower costs for consumers, Prime Minister Andy Burnham said.\n\n\"To do more to help people with bills, I can tell the house today that I have asked the chancellor and the energy secretary to look at whether",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/isjI5cSqEZqU/v0/1200x800.jpg"
},
{
"title": "Financial Services Roundup: Market Talk",
"url": "https://www.wsj.com/business/financial-services-roundup-market-talk-f3c3c3ff",
"source": "The Wall Street Journal",
"date": "2026-10-21T11:12:00Z",
"summary": "The latest Market Talks covering Financial Services. Exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0622 GMT - Bangkok Bank's net profit is likely to be higher in 4Q than in 3Q, CGS International's Weerapat Wonk-Urai says in a research report. The key driv",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Is Elon Musk the October Surprise?",
"url": "https://www.wsj.com/politics/elections/is-elon-musk-the-october-surprise-8783cff7",
"source": "The Wall Street Journal",
"date": "2026-10-21T10:58:00Z",
"summary": "Plus, Trump offers cash to woo midterm voters, and oil surging through Strait of Hormuz\n\nGood morning. Elon Musk brought energy and cash to the 2024 presidential race, camping out in Pennsylvania, giving away $1 million a day to registered voters, and helping Donald Trump back in",
"image": "https://images.wsj.net/im-43965533/social"
},
{
"title": "UK House Prices Decline for a Third Month, Official Data Show",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/uk-house-prices-decline-for-a-third-month-official-data-show",
"source": "Bloomberg Business",
"date": "2026-10-21T10:32:22Z",
"summary": "UK home prices extended their decline in August, according to official figures showing that surging borrowing costs are sapping demand.\n\nThe Office for National Statistics said average values dropped a seasonally adjusted 0.2%, falling for a third straight month.\n\nHouse prices we",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/idXvPQP0NKqo/v0/1200x800.jpg"
},
{
"title": "Are Bonds Pricing in a Fed Policy Mistake?",
"url": "https://www.investing.com/analysis/are-bonds-pricing-in-a-fed-policy-mistake-200689974",
"source": "Investing.com",
"date": "2026-10-21T10:31:54Z",
"summary": "Imagine someone looking into their crystal ball and telling you at the beginning of October that the coming September CPI data would be higher than expected, and producer prices (PPI) would rise 1.3% for the month, well above the 0.5% forecast. On top of the bad inflation news, t",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Russia Says It May Agree on Key Gas Link With China This Year",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/russia-says-it-may-agree-on-key-gas-link-with-china-this-year",
"source": "Bloomberg Business",
"date": "2026-10-21T10:30:14Z",
"summary": "Russia said Gazprom PJSC and China National Petroleum Corp. may reach a commercial agreement by year-end on gas supplies via the Power of Baikal link, a route which has the potential to reshape global energy flows.\n\n\"We are waiting for our companies to hold commercial talks,\" Int",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iiHg_eaYCE1c/v1/1200x800.jpg"
},
{
"title": "France's Macron Secures Qatar LNG Supplies for Winter Period",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/france-secures-qatar-lng-supplies-work-to-lower-fuel-transport",
"source": "Bloomberg Business",
"date": "2026-10-21T10:21:32Z",
"summary": "France secured fresh supplies of liquefied natural gas from Qatar and will work to lower fuel transport costs from the Persian Gulf as it seeks to curb soaring energy costs tied to the Middle East conflict and war in Ukraine, President Emmanuel Macron said.\n\nFrance will get the e",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iY2U_xqrDf3o/v0/1200x800.jpg"
},
{
"title": "Taiwan Rejects Grab's $600 Million Takeover of Foodpanda Unit",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/taiwan-rejects-grab-s-600-million-takeover-of-foodpanda-unit",
"source": "Bloomberg Business",
"date": "2026-10-21T09:18:14Z",
"summary": "Taiwanese authorities blocked Grab Holdings Ltd.'s $600 million takeover of Foodpanda's local unit, a setback for the ride and food-delivery firm's expansion plans.\n\nTaiwan's Fair Trade Commission rejected the deal following an antitrust review, according to a statement Wednesday",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ig5fVCbcJbGI/v0/1200x800.jpg"
},
{
"title": "Warburg Is Said to Consider Sale of Chinese Car Park Firm Sunsea",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/warburg-is-said-to-consider-sale-of-chinese-car-park-firm-sunsea",
"source": "Bloomberg Business",
"date": "2026-10-21T09:11:45Z",
"summary": "Warburg Pincus is considering a sale of Chinese car park operator Sunsea Parking Industry Group, according to people familiar with the matter.\n\nThe private equity firm is working with advisers on a potential divestment, the people said, asking not to be identified because the inf",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iPe5puUv4MJc/v0/1200x800.jpg"
},
{
"title": "Indian Oil to Trim Term Deals With Gulf Producers For Next Year",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/indian-oil-to-trim-term-deals-with-gulf-producers-for-next-year",
"source": "Bloomberg Business",
"date": "2026-10-21T09:05:28Z",
"summary": "Indian Oil Corp. plans to reduce the amount of crude purchased under term contracts with Middle Eastern producers next year, according to a person familiar with the matter, as attacks in the Persian Gulf continue to threaten supply routes.\n\nIndia's largest refiner, which also tak",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/igx00gfuLK9A/v1/1200x800.jpg"
},
{
"title": "Home REIT Says UK's FCA Dropped Probe With No Further Action",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/home-reit-says-uk-s-fca-dropped-probe-with-no-further-action",
"source": "Bloomberg Business",
"date": "2026-10-21T09:00:58Z",
"summary": "Home REIT, the landlord targeted by short-seller Viceroy Research, said that the UK's Financial Conduct Authority has dropped its investigation with no further action to be taken.\n\nThe FCA kicked off a probe into Home REIT, which rents homes to charities and housing providers, in",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ijbOmlKC8LbE/v0/1200x766.jpg"
},
{
"title": "Turkey-Libya Deal Threatens to Stir Up Energy and Maritime Tensions",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/turkey-eyes-gas-exploration-off-north-africa-as-libya-ratifies-deal",
"source": "Bloomberg Business",
"date": "2026-10-21T08:48:21Z",
"summary": "Turkey moved closer to expanding energy exploration in the eastern Mediterranean after the second of Libya's two governments endorsed maritime boundaries disputed by European Union members Greece and Cyprus.\n\nThe Turkish Foreign Ministry said the Tuesday ratification by Libya's e",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iNhWAy10L_Xs/v0/1200x656.png"
},
{
"title": "Shares in Ray-Ban Maker EssilorLuxottica Gain as AI Glasses Continue to Shine",
"url": "https://www.wsj.com/business/earnings/shares-in-ray-ban-maker-essilorluxottica-gain-as-ai-glasses-continue-to-shine-59c13a0e",
"source": "The Wall Street Journal",
"date": "2026-10-21T08:19:00Z",
"summary": "A smartglasses model due from Google this fall is the first serious challenge to EssilorLuxottica and Meta's dominant market position\n\nShares in EssilorLuxottica EL 12.76%increase; green up pointing triangle surged after the eyewear group reported continued revenue strength at it",
"image": "https://images.wsj.net/im-26214136/social"
},
{
"title": "Ares Forms \u20ac1.5 Billion Warehouse Venture with Norway Fund",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/ares-forms-1-5-billion-warehouse-venture-with-norway-fund",
"source": "Bloomberg Business",
"date": "2026-10-21T07:59:33Z",
"summary": "Ares Management Corp. is joining forces with Norway's sovereign wealth fund to buy \u20ac1.5 billion ($1.7 billion) of European warehouses.\n\nThis is the first venture between the alternative asset manager and the $2.2 trillion fund, according to a statementBloomberg Terminal Wednesday",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ilgmOZbFQs3E/v1/1200x800.jpg"
},
{
"title": "Rep. Jonathan Jackson Has Bought Up to $250K Worth Of Datadog Stock: Here\u2019s What You Should Know",
"url": "https://www.benzinga.com/government/26/10/62471139/rep-jonathan-jackson-has-bought-250k-worth-datadog-stock-here-s-what-you-should-know",
"source": "benzinga",
"date": "2026-10-20T15:00:06.450000+00:00",
"summary": "A report on October 19, 2026 shows that Representative Jonathan Jackson from Illinois purchase stock in Datadog (NASDAQ:DDOG), valued between $115,003 and $250,000. According to the October filing, the transaction",
"image": ""
},
{
"title": "4,751 Shares in The Estee Lauder Companies Inc. $EL Acquired by Cordatus Wealth Management LLC",
"url": "https://www.defenseworld.net/2026/10/20/4751-shares-in-the-estee-lauder-companies-inc-el-acquired-by-cordatus-wealth-management-llc.html",
"source": "Defense World",
"date": "2026-10-20 03:58:58",
"summary": "Cordatus Wealth Management LLC acquired a new position in shares of The Estee Lauder Companies Inc. (NYSE: EL) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,751 shares of ",
"image": "https://images.financialmodelingprep.com/news/4751-shares-in-the-estee-lauder-companies-inc-el-20261020.jpg"
},
{
"title": "Will Estee Lauder (EL) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3010699/will-estee-lauder-el-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3010699",
"source": "Zacks Investment Research",
"date": "2026-10-19T15:10:03Z",
"summary": "Estee Lauder is positioned to potentially beat earnings estimates in its next quarterly report scheduled for November 2, 2026. The company has a strong track record of beating estimates with an average surprise of 29.88% over the past two quarters. With a positive Earnings ESP of",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default303.jpg"
},
{
"title": "Can Sally Beauty's Digital Growth Become a Larger Share of Sales?",
"url": "https://www.zacks.com/stock/news/3010606/can-sally-beauty-s-digital-growth-become-a-larger-share-of-sales?cid=CS-ZC-FT-analyst_blog|zer_report_update-3010606",
"source": "Zacks Investment Research",
"date": "2026-10-19T13:10:00Z",
"summary": "Sally Beauty Holdings (SBH) reported 11% global e-commerce growth in Q3 fiscal 2026, marking four consecutive quarters of double-digit online sales increases. The company's Sally segment saw e-commerce sales rise 20% to $52 million, while its Licensed Colorist On Demand service a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default162.jpg"
},
{
"title": "The Est\u00e9e Lauder Companies Inc. to Webcast Discussion of Fiscal 2027 First Quarter Results on November 2, 2026",
"url": "https://www.businesswire.com/news/home/20261019046598/en/The-Est%C3%A9e-Lauder-Companies-Inc.-to-Webcast-Discussion-of-Fiscal-2027-First-Quarter-Results-on-November-2-2026/",
"source": "Business Wire",
"date": "2026-10-19 16:35:00",
"summary": "NEW YORK--(BUSINESS WIRE)--The Est\u00e9e Lauder Companies Inc. (NYSE: EL) will release its fiscal 2027 first quarter results on Monday, November 2, 2026. On that date, at 8:30 a.m. (ET), the Company will provide a live webcast of its conference call and presentation discussing the re",
"image": "https://images.financialmodelingprep.com/news/the-este-lauder-companies-inc-to-webcast-discussion-of-20261019.jpg"
},
{
"title": "The Est\u00e9e Lauder Companies Appoints Krista Lee Berger Senior Vice President, Global Marketing, Clinique",
"url": "https://www.gurufocus.com/news/9130205/the-este-lauder-companies-appoints-krista-lee-berger-senior-vice-president-global-marketing-clinique",
"source": "GuruFocus",
"date": "2026-10-19 16:00:00",
"summary": "The Est\u00c3e Lauder Companies Inc. (NYSE: EL) today announced that Krista Lee Berger has joined the company as Senior Vice President, Global Marketing, Clinique.T",
"image": "https://images.financialmodelingprep.com/news/the-este-lauder-companies-appoints-krista-lee-berger-senior-20261019.png"
},
{
"title": "The Estee Lauder Companies Inc. $EL Stock: Banque Pictet & Cie SA Reduces Holdings",
"url": "https://www.defenseworld.net/2026/10/18/the-estee-lauder-companies-inc-el-stock-banque-pictet-cie-sa-reduces-holdings.html",
"source": "Defense World",
"date": "2026-10-18 04:17:02",
"summary": "Banque Pictet and Cie SA decreased its holdings in The Estee Lauder Companies Inc. (NYSE: EL) by 15.0% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 58,734 shares",
"image": "https://images.financialmodelingprep.com/news/the-estee-lauder-companies-inc-el-stock-banque-pictet-20261018.jpg"
},
{
"title": "EL CIERRE \u2014 16 DE OCTUBRE",
"url": "https://www.youtube.com/watch?v=uUisc9IgHG0",
"source": "Schwab Network",
"date": "2026-10-16 19:00:02",
"summary": "Agust\u00edn Escobar te lleva a trav\u00e9s de los titulares del mercado de esta semana. ======== Schwab Network ======== Empowering every investor and trader, every market day.",
"image": "https://images.financialmodelingprep.com/news/el-cierre-16-de-octubre-20261016.jpg"
},
{
"title": "The Est\u00e9e Lauder Companies Announces BEAUTY&YOU India 2026 Winners and Marks Five Years of Advancing Indian Beauty Entrepreneurship",
"url": "https://www.businesswire.com/news/home/20261015612324/en/The-Est%C3%A9e-Lauder-Companies-Announces-BEAUTYYOU-India-2026-Winners-and-Marks-Five-Years-of-Advancing-Indian-Beauty-Entrepreneurship/",
"source": "Business Wire",
"date": "2026-10-15 11:58:00",
"summary": "NEW YORK & MUMBAI, India--(BUSINESS WIRE)--The Est\u00e9e Lauder Companies, in partnership with Nykaa and Startup India, an initiative of the Department for Promotion of Industry and Internal Trade (DPIIT) within India's Ministry of Commerce and Industry, announced the winners of BEAU",
"image": "https://images.financialmodelingprep.com/news/the-este-lauder-companies-announces-beautyyou-india-2026-winners-20261015.jpg"
},
{
"title": "Reliance Foundation and The Est\u00e9e Lauder Companies Charitable Foundation Launch Multi-Year Partnership That Aims to Empower One Million Girls and Young Women in India",
"url": "https://www.businesswire.com/news/home/20261014635257/en/Reliance-Foundation-and-The-Est%C3%A9e-Lauder-Companies-Charitable-Foundation-Launch-Multi-Year-Partnership-That-Aims-to-Empower-One-Million-Girls-and-Young-Women-in-India/",
"source": "Business Wire",
"date": "2026-10-14 06:10:00",
"summary": "MUMBAI, India & NEW YORK--(BUSINESS WIRE)--Reliance Foundation and The Est\u00e9e Lauder Companies Charitable Foundation, the philanthropic arm of The Est\u00e9e Lauder Companies, have announced the launch of a multi-year partnership that aims to empower one million girls and young women a",
"image": "https://images.financialmodelingprep.com/news/reliance-foundation-and-the-este-lauder-companies-charitable-foundation-20261014.jpg"
}
]
Data:
[
{
"symbol": "EL",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.508,
"revenueActual": null,
"revenueEstimated": 3649336000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "EL",
"date": "2026-08-19",
"epsActual": 0.39,
"epsEstimated": 0.3191,
"revenueActual": 3627000000,
"revenueEstimated": 3545150000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "EL",
"date": "2026-05-01",
"epsActual": 0.91,
"epsEstimated": 0.648,
"revenueActual": 3712000000,
"revenueEstimated": 3688979000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "EL",
"date": "2026-02-05",
"epsActual": 0.89,
"epsEstimated": 0.835,
"revenueActual": 4229000000,
"revenueEstimated": 4225337000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "EL",
"date": "2025-10-30",
"epsActual": 0.32,
"epsEstimated": 0.1757,
"revenueActual": 3481000000,
"revenueEstimated": 3381490745,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EL",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 448,
"price": 82.66
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 605,
"price": 84.88
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 460,
"price": 87.32
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1047,
"price": 106.21
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 272,
"price": 103.86
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 827,
"price": 94.37
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001736979",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 4426.54,
"reportingName": "Tejada Jennifer",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16.03,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000173697926000015/0001736979-26-000015-index.htm"
},
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001846224",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 795.02,
"reportingName": "Strong Dana",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2.88,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000184622426000006/0001846224-26-000006-index.htm"
},
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001923467",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 4295.82,
"reportingName": "Nunez Arturo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15.56,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000192346726000006/0001923467-26-000006-index.htm"
},
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001189770",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 10736.66,
"reportingName": "ZANNINO RICHARD F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 38.9,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000118977026000010/0001189770-26-000010-index.htm"
},
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001189770",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 3006.02,
"reportingName": "ZANNINO RICHARD F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10.89,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000118977026000010/0001189770-26-000010-index.htm"
},
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001008082",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 795.02,
"reportingName": "Lauder William P",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2.88,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000100808226000006/0001008082-26-000006-index.htm"
},
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001008088",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 4444.53,
"reportingName": "LAUDER GARY M",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16.1,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000100808826000006/0001008088-26-000006-index.htm"
},
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001008091",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 795.02,
"reportingName": "LAUDER JANE",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2.88,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000100809126000010/0001008091-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "EL",
"senateID": "B001236",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-02",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4184cc9a-78e0-45f3-84f7-642011e6ff98/"
},
{
"symbol": "EL",
"senateID": "B001236",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-02",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4a558db2-e492-4e8f-8a28-7b703a5c8e08/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Estee Lauder Companies",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3d05b76c-8d7a-4ff0-8d76-b66e8770018d/"
},
{
"symbol": "EL",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "EL",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2017-03-15",
"transactionDate": "2017-02-23",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "The Est\u00e9e Lauder Companies Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e88cacd7-1411-4d5e-858b-68ec24cd6471/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2016-10-07",
"transactionDate": "2016-09-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "The Est\u00e9e Lauder Companies Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad1827a-05d8-4b8f-96ed-f3e5f8c925ab/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2015-09-03",
"transactionDate": "2014-02-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "The Est (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/26872dd7-d40c-4a4b-8e56-61247342455b/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2015-08-13",
"transactionDate": "2014-02-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "The Est (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/74a4261b-5071-484a-8b15-b10d2b6984d9/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2015-08-13",
"transactionDate": "2014-02-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "The Est (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b15e36e8-2647-4eaa-844b-f4df3cab8855/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2015-08-12",
"transactionDate": "2014-02-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "The Est (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/37a1741d-cb79-4dc9-9b9f-f6453ee560e8/"
},
{
"symbol": "EL",
"senateID": "H001061",
"disclosureDate": "2014-09-22",
"transactionDate": "2014-08-25",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "The Est (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/921b5d2e-4bab-4241-85c9-66d7be05aa83/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2014-09-19",
"transactionDate": "2014-09-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "The Est (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e632ec04-6a32-4d25-97b0-31230d48b515/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2014-03-26",
"transactionDate": "2014-02-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "The Est (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f08d6a1-ba72-4fb4-a37c-4ec1d669aa0f/"
},
{
"symbol": "EL",
"senateID": "H001082",
"disclosureDate": "2026-08-11",
"transactionDate": "2026-08-05",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035134.pdf"
},
{
"symbol": "EL",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-08",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "EL",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-01",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "EL",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-09",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "EL",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EL",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-30",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "EL",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "EL",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "EL",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-04",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "EL",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "EL",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "EL",
"senateID": "H001082",
"disclosureDate": "2025-01-15",
"transactionDate": "2024-12-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026597.pdf"
},
{
"symbol": "EL",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "EL",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2023-08-15",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "EL",
"senateID": "N000189",
"disclosureDate": "2024-04-25",
"transactionDate": "2024-04-10",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024917.pdf"
},
{
"symbol": "EL",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "EL",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "EL",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "EL",
"senateID": "M001135",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-12",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024231.pdf"
},
{
"symbol": "EL",
"senateID": "M001135",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-12",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024231.pdf"
}
],
"dark_pool": [
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:32.063000Z",
"size": 9219.0,
"price": 106.12,
"premium": 978320.28,
"volume": 9219.0,
"trade_code": " "
},
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:06.712000Z",
"size": 2987.0,
"price": 106.12,
"premium": 316980.44,
"volume": 2987.0,
"trade_code": " "
},
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:19.568000Z",
"size": 2821.0,
"price": 106.12,
"premium": 299364.52,
"volume": 2821.0,
"trade_code": " "
},
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:04.776000Z",
"size": 2800.0,
"price": 106.12,
"premium": 297136.0,
"volume": 2800.0,
"trade_code": " "
},
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:32.078000Z",
"size": 2505.0,
"price": 106.12,
"premium": 265830.60000000003,
"volume": 2505.0,
"trade_code": " "
},
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:06.773000Z",
"size": 2147.0,
"price": 106.12,
"premium": 227839.64,
"volume": 2147.0,
"trade_code": " "
},
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:20.401000Z",
"size": 1126.0,
"price": 106.12,
"premium": 119491.12000000001,
"volume": 1126.0,
"trade_code": " "
},
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:32.056000Z",
"size": 1000.0,
"price": 106.12,
"premium": 106120.0,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EL",
"date": "20261020",
"ats_volume": 0,
"total_volume": 729677,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EL",
"days": [
{
"date": "2026-10-20",
"close": 106.12,
"vwap": 105.89,
"volume": 1902356,
"vwap_discount_pct": -0.21
},
{
"date": "2026-10-19",
"close": 105.78,
"vwap": 105.63,
"volume": 3283148,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-16",
"close": 104.54,
"vwap": 105.5,
"volume": 2845763,
"vwap_discount_pct": 0.92
},
{
"date": "2026-10-15",
"close": 107.19,
"vwap": 106.3,
"volume": 3633837,
"vwap_discount_pct": -0.83
},
{
"date": "2026-10-14",
"close": 101.59,
"vwap": 101.04,
"volume": 2215144,
"vwap_discount_pct": -0.55
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "50",
"premium": "123200.00",
"size": 20,
"executed_at": "2026-10-20T18:46:02.048000Z",
"implied_volatility": "0.3450946982577072",
"nbbo_ask": "62.50",
"expiry": "2029-01-19",
"underlying_price": "105.72",
"volume": 94,
"open_interest": 115,
"price": "61.60",
"underlying_symbol": "EL",
"delta": "0.972295817960026",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.60",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "123200.00",
"size": 20,
"executed_at": "2026-10-20T18:45:52.745000Z",
"implied_volatility": "0.3455747984054922",
"nbbo_ask": "61.60",
"expiry": "2029-01-19",
"underlying_price": "105.715",
"volume": 44,
"open_interest": 115,
"price": "61.60",
"underlying_symbol": "EL",
"delta": "0.972166117430063",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.50",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "79976.00",
"size": 13,
"executed_at": "2026-10-20T18:46:16.407000Z",
"implied_volatility": "0.3369169116476632",
"nbbo_ask": "62.50",
"expiry": "2029-01-19",
"underlying_price": "105.72",
"volume": 114,
"open_interest": 115,
"price": "61.52",
"underlying_symbol": "EL",
"delta": "0.974396225429316",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.00",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "67859.00",
"size": 11,
"executed_at": "2026-10-20T18:45:54.545000Z",
"implied_volatility": "0.3541641361774136",
"nbbo_ask": "61.70",
"expiry": "2029-01-19",
"underlying_price": "105.715",
"volume": 55,
"open_interest": 115,
"price": "61.69",
"underlying_symbol": "EL",
"delta": "0.969942650592602",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.50",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "61660.00",
"size": 10,
"executed_at": "2026-10-20T18:46:40.489000Z",
"implied_volatility": "0.3509027316623282",
"nbbo_ask": "62.50",
"expiry": "2029-01-19",
"underlying_price": "105.72",
"volume": 124,
"open_interest": 115,
"price": "61.66",
"underlying_symbol": "EL",
"delta": "0.970794270784348",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.00",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "61500.00",
"size": 10,
"executed_at": "2026-10-20T18:44:57.649000Z",
"implied_volatility": "0.3326640260214631",
"nbbo_ask": "62.60",
"expiry": "2029-01-19",
"underlying_price": "105.74",
"volume": 12,
"open_interest": 115,
"price": "61.50",
"underlying_symbol": "EL",
"delta": "0.975501485635126",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.50",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "55440.00",
"size": 9,
"executed_at": "2026-10-20T18:45:58.906000Z",
"implied_volatility": "0.3450946634614645",
"nbbo_ask": "61.60",
"expiry": "2029-01-19",
"underlying_price": "105.72",
"volume": 74,
"open_interest": 115,
"price": "61.60",
"underlying_symbol": "EL",
"delta": "0.972295825185449",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.30",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "43064.00",
"size": 7,
"executed_at": "2026-10-20T18:46:16.405000Z",
"implied_volatility": "0.3369169116476632",
"nbbo_ask": "61.60",
"expiry": "2029-01-19",
"underlying_price": "105.72",
"volume": 101,
"open_interest": 115,
"price": "61.52",
"underlying_symbol": "EL",
"delta": "0.974396225429316",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.00",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "36900.00",
"size": 6,
"executed_at": "2026-10-20T18:45:56.711000Z",
"implied_volatility": "0.3353069539522657",
"nbbo_ask": "61.70",
"expiry": "2029-01-19",
"underlying_price": "105.715",
"volume": 65,
"open_interest": 115,
"price": "61.50",
"underlying_symbol": "EL",
"delta": "0.974801676004029",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.50",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "115",
"premium": "22500.00",
"size": 45,
"executed_at": "2026-10-20T18:45:38.435000Z",
"implied_volatility": "0.39502766742149",
"nbbo_ask": "5.60",
"expiry": "2027-01-15",
"underlying_price": "105.75",
"volume": 45,
"open_interest": 439,
"price": "5.00",
"underlying_symbol": "EL",
"delta": "0.3876615682633889",
"option_chain_id": "EL270115C00115000",
"nbbo_bid": "5.00",
"option_type": "call",
"sector": "Consumer Defensive"
}
],
"net_premium": {
"ticker": "EL",
"net_call_premium": "-651674.00",
"net_put_premium": "-21225.00",
"call_premium": "1678806.00",
"put_premium": "164592.00",
"bullish_premium": "588272.00",
"bearish_premium": "1218721.00",
"put_call_ratio": "0.1580403002765705254839984196",
"iv_rank": "56.8917",
"implied_move_perc": "0.103",
"gex_ratio": "0.37664350643488212553",
"gex_net_change": "26818.2308",
"gex_call": "173712.8871",
"gex_put": "-66648.0460",
"gex_net": 107064.8411,
"gex_call_delta": "6951863.0301",
"gex_put_delta": "-1658751.9147",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 19107,
"volume": 1348,
"last_price": "3.97",
"option_symbol": "EL270416C00135000",
"bid_volume": 1346,
"ask_volume": 2,
"avg_price": "3.7015430267062314540059347182",
"nbbo_bid": "3.80",
"nbbo_ask": "4.20"
},
{
"open_interest": 5,
"volume": 285,
"last_price": "1.05",
"option_symbol": "EL270319C00155000",
"bid_volume": 280,
"ask_volume": 5,
"avg_price": "1.0508771929824561403508771931",
"nbbo_bid": "0.90",
"nbbo_ask": "1.35"
},
{
"open_interest": 5,
"volume": 140,
"last_price": "1.25",
"option_symbol": "EL270416C00155000",
"bid_volume": 140,
"ask_volume": 0,
"avg_price": "1.2500000000000000000000000000",
"nbbo_bid": "1.25",
"nbbo_ask": "2.10"
},
{
"open_interest": 115,
"volume": 124,
"last_price": "61.66",
"option_symbol": "EL290119C00050000",
"bid_volume": 73,
"ask_volume": 51,
"avg_price": "61.594193548387096774193548388",
"nbbo_bid": "61.00",
"nbbo_ask": "64.50"
},
{
"open_interest": 1175,
"volume": 75,
"last_price": "5.60",
"option_symbol": "EL270115P00100000",
"bid_volume": 38,
"ask_volume": 20,
"avg_price": "5.4600000000000000000000000000",
"nbbo_bid": "5.20",
"nbbo_ask": "6.90"
},
{
"open_interest": 439,
"volume": 69,
"last_price": "5.10",
"option_symbol": "EL270115C00115000",
"bid_volume": 69,
"ask_volume": 0,
"avg_price": "5.0333333333333333333333333334",
"nbbo_bid": "3.70",
"nbbo_ask": "6.80"
},
{
"open_interest": 359,
"volume": 61,
"last_price": "1.04",
"option_symbol": "EL261218P00085000",
"bid_volume": 61,
"ask_volume": 0,
"avg_price": "1.1481967213114754098360655738",
"nbbo_bid": "0.95",
"nbbo_ask": "1.30"
},
{
"open_interest": 0,
"volume": 45,
"last_price": "1.90",
"option_symbol": "EL261120P00094000",
"bid_volume": 0,
"ask_volume": 45,
"avg_price": "1.9333333333333333333333333334",
"nbbo_bid": "0.90",
"nbbo_ask": "2.35"
}
],
"gamma_profile": {
"ticker": "EL",
"spot": 106.0,
"date": "2026-10-21",
"flip_point": 104.42,
"net_gex": 107064.84,
"call_walls": [
{
"strike": 105.0,
"gex": 43005.86
},
{
"strike": 110.0,
"gex": 22537.72
},
{
"strike": 130.0,
"gex": 21152.99
}
],
"put_walls": [
{
"strike": 102.0,
"gex": -8053.99
},
{
"strike": 80.0,
"gex": -7931.41
},
{
"strike": 90.0,
"gex": -7651.81
}
],
"by_strike": [
{
"strike": 94.0,
"call_gex": 31.61,
"put_gex": -256.74,
"net_gex": -225.13
},
{
"strike": 95.0,
"call_gex": 3069.43,
"put_gex": -5135.26,
"net_gex": -2065.82
},
{
"strike": 96.0,
"call_gex": 28.4,
"put_gex": -15.87,
"net_gex": 12.53
},
{
"strike": 97.0,
"call_gex": 10.28,
"put_gex": -104.48,
"net_gex": -94.2
},
{
"strike": 98.0,
"call_gex": 37.21,
"put_gex": -29.75,
"net_gex": 7.46
},
{
"strike": 99.0,
"call_gex": 272.04,
"put_gex": -103.41,
"net_gex": 168.62
},
{
"strike": 100.0,
"call_gex": 11266.75,
"put_gex": -5692.72,
"net_gex": 5574.03
},
{
"strike": 101.0,
"call_gex": 103.61,
"put_gex": -192.84,
"net_gex": -89.23
},
{
"strike": 102.0,
"call_gex": 1952.34,
"put_gex": -8053.99,
"net_gex": -6101.65
},
{
"strike": 103.0,
"call_gex": 210.56,
"put_gex": -71.06,
"net_gex": 139.5
},
{
"strike": 104.0,
"call_gex": 293.36,
"put_gex": -1461.35,
"net_gex": -1167.99
},
{
"strike": 105.0,
"call_gex": 43005.86,
"put_gex": -5034.65,
"net_gex": 37971.21
},
{
"strike": 106.0,
"call_gex": 911.67,
"put_gex": -392.02,
"net_gex": 519.65
},
{
"strike": 107.0,
"call_gex": 489.86,
"put_gex": -228.54,
"net_gex": 261.32
},
{
"strike": 108.0,
"call_gex": 230.44,
"put_gex": -98.94,
"net_gex": 131.49
},
{
"strike": 109.0,
"call_gex": 2488.91,
"put_gex": -102.94,
"net_gex": 2385.97
},
{
"strike": 110.0,
"call_gex": 22537.72,
"put_gex": -3851.95,
"net_gex": 18685.77
},
{
"strike": 111.0,
"call_gex": 107.03,
"put_gex": -10.58,
"net_gex": 96.45
},
{
"strike": 112.0,
"call_gex": 104.04,
"put_gex": -13.07,
"net_gex": 90.97
},
{
"strike": 113.0,
"call_gex": 26.98,
"put_gex": 0.0,
"net_gex": 26.98
},
{
"strike": 114.0,
"call_gex": 10.45,
"put_gex": 0.0,
"net_gex": 10.45
},
{
"strike": 115.0,
"call_gex": 15308.95,
"put_gex": -2308.16,
"net_gex": 13000.8
},
{
"strike": 116.0,
"call_gex": 1.56,
"put_gex": 0.0,
"net_gex": 1.56
},
{
"strike": 117.0,
"call_gex": 7.86,
"put_gex": 0.0,
"net_gex": 7.86
},
{
"strike": 118.0,
"call_gex": 1.99,
"put_gex": 0.0,
"net_gex": 1.99
}
]
},
"oi_changes": {
"net_call_oi_change": 30326,
"net_put_oi_change": 0,
"top": [
{
"strike": "135",
"oi_change": 19103,
"type": "call"
},
{
"strike": "115",
"oi_change": 8497,
"type": "call"
},
{
"strike": "130",
"oi_change": 2733,
"type": "call"
},
{
"strike": "130",
"oi_change": -5,
"type": "call"
},
{
"strike": "110",
"oi_change": -4,
"type": "call"
}
]
},
"opds": {
"opds": -3.3,
"D": -16.4,
"P": 46.3,
"O": 13.4,
"C": 20.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.8,
"ranked": true,
"components": {
"M": 7.8,
"T": 96.9,
"RS": 96.6,
"V": -0.0,
"F": -13.4,
"OI": 100.0,
"S": null,
"IV": -16.9,
"B": 0.0,
"Liquidity": 23.9,
"OpeningConfidence": 0.0,
"FlowAgreement": 33.3,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"+ trend +97",
"+ relative strength +97"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70
},
{
"name": "Gap Fill",
"count": 71,
"pct": 69
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
},
{
"name": "High Vol Open",
"count": 16,
"pct": 16
}
]
}