{
"price": {
"symbol": "EL",
"name": "The Estée Lauder Companies Inc.",
"price": 106.12,
"changePercentage": 0.32142,
"change": 0.34,
"volume": 1901822,
"dayLow": 103.83,
"dayHigh": 106.57,
"yearHigh": 121.64,
"yearLow": 66.22,
"marketCap": 38449693944,
"priceAvg50": 97.309,
"priceAvg200": 91.70055,
"exchange": "NYSE",
"open": 104.05,
"previousClose": 105.78,
"timestamp": 1792526402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 98.6984,
"c": 98.77
},
{
"t": "2026-09-10",
"v": 97.3684,
"c": 96.47
},
{
"t": "2026-09-11",
"v": 96.8869,
"c": 97.12
},
{
"t": "2026-09-14",
"v": 98.1321,
"c": 98.22
},
{
"t": "2026-09-15",
"v": 96.6585,
"c": 96.25
},
{
"t": "2026-09-16",
"v": 95.7408,
"c": 95.6
},
{
"t": "2026-09-17",
"v": 94.2053,
"c": 93.86
},
{
"t": "2026-09-18",
"v": 93.5214,
"c": 93.43
},
{
"t": "2026-09-21",
"v": 95.729,
"c": 96.34
},
{
"t": "2026-09-22",
"v": 99.4282,
"c": 100.29
},
{
"t": "2026-09-23",
"v": 98.7112,
"c": 98.83
},
{
"t": "2026-09-24",
"v": 96.3941,
"c": 95.37
},
{
"t": "2026-09-25",
"v": 94.542,
"c": 94.47
},
{
"t": "2026-09-28",
"v": 94.7201,
"c": 95.57
},
{
"t": "2026-09-29",
"v": 94.8313,
"c": 94.37
},
{
"t": "2026-09-30",
"v": 93.552,
"c": 92.77
},
{
"t": "2026-10-01",
"v": 90.0275,
"c": 90.19
},
{
"t": "2026-10-02",
"v": 91.7592,
"c": 91.97
},
{
"t": "2026-10-05",
"v": 93.6038,
"c": 93.3
},
{
"t": "2026-10-06",
"v": 93.7624,
"c": 93.36
},
{
"t": "2026-10-07",
"v": 94.4367,
"c": 94.45
},
{
"t": "2026-10-08",
"v": 94.274,
"c": 94.32
},
{
"t": "2026-10-09",
"v": 97.7702,
"c": 98.05
},
{
"t": "2026-10-12",
"v": 98.91,
"c": 100.04
},
{
"t": "2026-10-13",
"v": 99.1378,
"c": 99.73
},
{
"t": "2026-10-14",
"v": 101.0362,
"c": 101.59
},
{
"t": "2026-10-15",
"v": 106.2974,
"c": 107.19
},
{
"t": "2026-10-16",
"v": 105.5013,
"c": 104.54
},
{
"t": "2026-10-19",
"v": 105.6346,
"c": 105.78
},
{
"t": "2026-10-20",
"v": 105.8944,
"c": 106.12
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.21,
"streak_days": 2
}
},
"company": {
"symbol": "EL",
"price": 104.895,
"marketCap": 38005849267,
"beta": 1.274,
"lastDividend": 1.4,
"range": "66.22-121.64",
"change": 0.355,
"changePercentage": 0.33958,
"volume": 151574,
"averageVolume": 3075814,
"companyName": "The Estée Lauder Companies Inc.",
"currency": "USD",
"cik": "0001001250",
"isin": "US5184391044",
"cusip": "518439104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Household & Personal Products",
"website": "https://www.elcompanies.com",
"description": "The Estée Lauder Companies Inc. is a global entity dedicated to the development, marketing, and sale of a diverse range of premium beauty and personal care items worldwide. Its extensive product catalog encompasses numerous offerings across four primary categories. For skin care, it provides moisturizers, serums, cleansers, toners, body treatments, exfoliants, acne and oil control solutions, facial masks, specialized cleansing devices, and sun protection. In makeup, consumers can find lipsticks, glosses, mascaras, foundations, eyeshadows, nail polishes, powders, compacts, brushes, and various other cosmetic tools. The fragrance segment includes eau de parfum sprays, colognes, scented lotions, powders, creams, candles, and soaps. Lastly, its hair care selection features shampoos, conditioners, styling aids, treatments, finishing sprays, and hair color products. Beyond these, the company also offers ancillary products and services. Estée Lauder boasts an impressive portfolio of owned brands, such as Clinique, M·A·C, Aveda, La Mer, Jo Malone London, and The Ordinary, among many others. Furthermore, it operates under license agreements for notable fashion labels including Tommy Hilfiger and Michael Kors. These products are distributed globally through a broad network of retail channels, comprising high-end department stores, specialty multi-brand retailers, luxury perfumeries and pharmacies, salons and spas, exclusive freestanding stores, its own and authorized online platforms, major third-party e-commerce sites, airport retail locations, and in-flight and duty-free concessions. Established in 1946, the company maintains its corporate headquarters in New York, New York.",
"ceo": "Stephane de la Faverie",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "41800",
"phone": "212 572 4200",
"address": "767 Fifth Avenue",
"city": "New York City",
"state": "NY",
"zip": "10153",
"image": "https://images.financialmodelingprep.com/symbol/EL.png",
"ipoDate": "1995-11-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "ARS",
"date": "2026-09-30",
"accession": "0001104659-26-112186",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000110465926112186/tm2625458d2_ars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-09-30",
"accession": "0001104659-26-112181",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000110465926112181/tm2623505d3_defa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-09-30",
"accession": "0001104659-26-112176",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000110465926112176/tm2623505-1_def14a.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-09-18",
"accession": "0001140361-26-037143",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000114036126037143/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001736979-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000173697926000015/xslF345X06/wk-form4_1789591998.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001846224-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000184622426000006/xslF345X06/wk-form4_1789591993.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001923467-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000192346726000006/xslF345X06/wk-form4_1789591987.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001189770-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000118977026000010/xslF345X06/wk-form4_1789591980.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001008082-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000100808226000006/xslF345X06/wk-form4_1789591974.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001008088-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000100808826000006/xslF345X06/wk-form4_1789591968.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001008091-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000100809126000010/xslF345X06/wk-form4_1789591932.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001034657-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000103465726000012/xslF345X06/wk-form4_1789591613.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001662661-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000166266126000006/xslF345X06/wk-form4_1789591608.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001070938-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000107093826000020/xslF345X06/wk-form4_1789591602.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001737388-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000173738826000007/xslF345X06/wk-form4_1789591597.xml"
}
]
},
"volume": {
"volume": 1901822,
"avgVolume": 3075814,
"short_ratio": [
{
"symbol": "EL",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 355531,
"short_exempt_volume": 1067,
"total_volume": 729677,
"short_volume_ratio": 0.4872,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 94.59,
"vah": 101.2,
"val": 90.88,
"profile": [
{
"price": 89.11,
"volume": 424318
},
{
"price": 89.43,
"volume": 304189
},
{
"price": 89.75,
"volume": 556502
},
{
"price": 90.08,
"volume": 467917
},
{
"price": 90.4,
"volume": 1092358
},
{
"price": 90.72,
"volume": 339000
},
{
"price": 91.04,
"volume": 305693
},
{
"price": 91.37,
"volume": 365879
},
{
"price": 91.69,
"volume": 162110
},
{
"price": 92.01,
"volume": 709254
},
{
"price": 92.33,
"volume": 456408
},
{
"price": 92.66,
"volume": 216508
},
{
"price": 92.98,
"volume": 599552
},
{
"price": 93.3,
"volume": 1142029
},
{
"price": 93.62,
"volume": 2681449
},
{
"price": 93.95,
"volume": 1766453
},
{
"price": 94.27,
"volume": 2830241
},
{
"price": 94.59,
"volume": 3282512
},
{
"price": 94.92,
"volume": 1596163
},
{
"price": 95.24,
"volume": 1572091
},
{
"price": 95.56,
"volume": 1263843
},
{
"price": 95.88,
"volume": 432899
},
{
"price": 96.21,
"volume": 405925
},
{
"price": 96.53,
"volume": 410267
},
{
"price": 96.85,
"volume": 557598
},
{
"price": 97.17,
"volume": 997187
},
{
"price": 97.5,
"volume": 968299
},
{
"price": 97.82,
"volume": 1374142
},
{
"price": 98.14,
"volume": 1223412
},
{
"price": 98.46,
"volume": 715802
},
{
"price": 98.79,
"volume": 638792
},
{
"price": 99.11,
"volume": 262142
},
{
"price": 99.43,
"volume": 571162
},
{
"price": 99.75,
"volume": 280628
},
{
"price": 100.08,
"volume": 788662
},
{
"price": 100.4,
"volume": 182584
},
{
"price": 100.72,
"volume": 601779
},
{
"price": 101.04,
"volume": 571192
},
{
"price": 101.37,
"volume": 142265
},
{
"price": 101.69,
"volume": 252291
},
{
"price": 102.01,
"volume": 0
},
{
"price": 102.33,
"volume": 0
},
{
"price": 102.66,
"volume": 0
},
{
"price": 102.98,
"volume": 100342
},
{
"price": 103.3,
"volume": 38905
},
{
"price": 103.62,
"volume": 49344
},
{
"price": 103.95,
"volume": 42497
},
{
"price": 104.27,
"volume": 61338
},
{
"price": 104.59,
"volume": 1202641
},
{
"price": 104.91,
"volume": 638747
},
{
"price": 105.24,
"volume": 569254
},
{
"price": 105.56,
"volume": 1177407
},
{
"price": 105.88,
"volume": 1932150
},
{
"price": 106.2,
"volume": 978237
},
{
"price": 106.53,
"volume": 361414
},
{
"price": 106.85,
"volume": 700466
},
{
"price": 107.17,
"volume": 1091768
},
{
"price": 107.49,
"volume": 39881
},
{
"price": 107.82,
"volume": 156696
},
{
"price": 108.14,
"volume": 47090
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.99,
"etf_rvol": 0.63,
"rs_5d": 1.72,
"leading": true
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 106.59,
"low": 103.83,
"close": 106.12,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 105.67,
"R1": 107.5,
"S1": 104.74,
"R2": 108.43,
"S2": 102.91
},
"swing": {
"high_20d": 108.72,
"low_20d": 88.68,
"high_60d": 108.72,
"low_60d": 82.61
},
"orb": {
"high": 106.59,
"low": 103.83,
"date": "2026-10-20"
},
"vwap": 105.83,
"volume_profile": {
"poc": 94.59,
"vah": 101.2,
"val": 90.88,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 105.87,
"h1_ema9": 105.73,
"h1_ema21": 105.23,
"m15_trend": "down",
"m15_last": 105.69,
"m15_ema9": 105.8,
"m15_ema21": 105.81,
"rvol_intraday": 0.66,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 106,
"low": 104.5,
"last": 106,
"volume": 484,
"gap_pct": -0.11,
"path": "06:20 105.95 -> 07:20 104.50 -> 08:45 106.00",
"bars": 3,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 96.25,
"h": 96.69,
"l": 94.445,
"c": 95.6,
"v": 2081148.562043
},
{
"d": "2026-09-17",
"o": 97.31,
"h": 98.3,
"l": 93.42,
"c": 93.86,
"v": 2293053.083403
},
{
"d": "2026-09-18",
"o": 93.85,
"h": 94.65,
"l": 93,
"c": 93.43,
"v": 6101378.240059
},
{
"d": "2026-09-21",
"o": 94.71,
"h": 96.555,
"l": 93.74,
"c": 96.34,
"v": 3089904.826215
},
{
"d": "2026-09-22",
"o": 98.02,
"h": 100.855,
"l": 97.86,
"c": 100.29,
"v": 2853752.015338
},
{
"d": "2026-09-23",
"o": 100.06,
"h": 100.92,
"l": 97.8,
"c": 98.83,
"v": 2068773.710558
},
{
"d": "2026-09-24",
"o": 97.84,
"h": 98.45,
"l": 95.18,
"c": 95.37,
"v": 4257782.744229
},
{
"d": "2026-09-25",
"o": 95.11,
"h": 96.23,
"l": 93.89,
"c": 94.47,
"v": 2798705.87652
},
{
"d": "2026-09-28",
"o": 92.92,
"h": 95.85,
"l": 91.64,
"c": 95.57,
"v": 3564878.361707
},
{
"d": "2026-09-29",
"o": 95.31,
"h": 96.66,
"l": 94.05,
"c": 94.37,
"v": 2045240.618904
},
{
"d": "2026-09-30",
"o": 95.49,
"h": 96.15,
"l": 92.72,
"c": 92.77,
"v": 3478363.306011
},
{
"d": "2026-10-01",
"o": 91.72,
"h": 92.64,
"l": 88.68,
"c": 90.19,
"v": 3507430.101458
},
{
"d": "2026-10-02",
"o": 90.74,
"h": 92.72,
"l": 90.25,
"c": 91.97,
"v": 2699300.497989
},
{
"d": "2026-10-05",
"o": 94,
"h": 94.8,
"l": 92.93,
"c": 93.3,
"v": 2787203.784195
},
{
"d": "2026-10-06",
"o": 94.04,
"h": 95.1,
"l": 93.3,
"c": 93.36,
"v": 1652494.361847
},
{
"d": "2026-10-07",
"o": 93.01,
"h": 95.29,
"l": 92.775,
"c": 94.45,
"v": 2303919.313931
},
{
"d": "2026-10-08",
"o": 94,
"h": 95.51,
"l": 92.86,
"c": 94.32,
"v": 3921543.402385
},
{
"d": "2026-10-09",
"o": 95.64,
"h": 98.48,
"l": 95.54,
"c": 98.05,
"v": 2662327.148485
},
{
"d": "2026-10-12",
"o": 97.46,
"h": 100.53,
"l": 96.25,
"c": 100.04,
"v": 3365299.274997
},
{
"d": "2026-10-13",
"o": 100.29,
"h": 100.88,
"l": 97.88,
"c": 99.73,
"v": 1925980.192698
},
{
"d": "2026-10-14",
"o": 99.275,
"h": 101.65,
"l": 98.7219,
"c": 101.59,
"v": 2215144.72982
},
{
"d": "2026-10-15",
"o": 102,
"h": 107.32,
"l": 102,
"c": 107.19,
"v": 3633837.843929
},
{
"d": "2026-10-16",
"o": 107.5,
"h": 108.715,
"l": 104.41,
"c": 104.54,
"v": 2845763.204834
},
{
"d": "2026-10-19",
"o": 104.68,
"h": 106.26,
"l": 103.7232,
"c": 105.78,
"v": 3283148.325931
},
{
"d": "2026-10-20",
"o": 104.05,
"h": 106.59,
"l": 103.83,
"c": 106.12,
"v": 1902356.104252
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 104.05,
"h": 105.385,
"l": 103.83,
"c": 104.81
},
{
"t": 1792503300,
"o": 105.1,
"h": 105.8,
"l": 105.005,
"c": 105.735
},
{
"t": 1792503600,
"o": 105.772921,
"h": 106.59,
"l": 105.55,
"c": 105.87
},
{
"t": 1792503900,
"o": 106.03,
"h": 106.32,
"l": 105.775,
"c": 106.2
},
{
"t": 1792504200,
"o": 106.35,
"h": 106.425,
"l": 106.17,
"c": 106.335
},
{
"t": 1792504500,
"o": 106.31,
"h": 106.34,
"l": 105.995,
"c": 106.09
},
{
"t": 1792504800,
"o": 106.08,
"h": 106.12,
"l": 105.84,
"c": 105.95
},
{
"t": 1792505100,
"o": 105.84,
"h": 105.85,
"l": 105.44,
"c": 105.51
},
{
"t": 1792505400,
"o": 105.47,
"h": 105.525,
"l": 105.335,
"c": 105.445
},
{
"t": 1792505700,
"o": 105.5799,
"h": 105.5799,
"l": 105.15,
"c": 105.28
},
{
"t": 1792506000,
"o": 105.27,
"h": 105.52,
"l": 105.255,
"c": 105.42
},
{
"t": 1792506300,
"o": 105.42,
"h": 105.7,
"l": 105.36,
"c": 105.7
},
{
"t": 1792506600,
"o": 105.72,
"h": 105.915,
"l": 105.65,
"c": 105.68
},
{
"t": 1792506900,
"o": 105.79,
"h": 105.89,
"l": 105.52,
"c": 105.59
},
{
"t": 1792507200,
"o": 105.52,
"h": 105.705,
"l": 105.32,
"c": 105.32
},
{
"t": 1792507500,
"o": 105.415,
"h": 105.415,
"l": 105.11,
"c": 105.27
},
{
"t": 1792507800,
"o": 105.345,
"h": 105.8,
"l": 105.345,
"c": 105.76
},
{
"t": 1792508100,
"o": 105.72,
"h": 106.02,
"l": 105.72,
"c": 105.985
},
{
"t": 1792508400,
"o": 106,
"h": 106.06,
"l": 105.96,
"c": 106.0325
},
{
"t": 1792508700,
"o": 105.99,
"h": 106.08,
"l": 105.86,
"c": 106.08
},
{
"t": 1792509000,
"o": 106.12,
"h": 106.135,
"l": 105.72,
"c": 105.88
},
{
"t": 1792509300,
"o": 105.91,
"h": 106.03,
"l": 105.91,
"c": 105.945
},
{
"t": 1792509600,
"o": 105.945,
"h": 106.03,
"l": 105.87,
"c": 105.88
},
{
"t": 1792509900,
"o": 105.895,
"h": 105.895,
"l": 105.69,
"c": 105.69
},
{
"t": 1792510200,
"o": 105.73,
"h": 106.01,
"l": 105.695,
"c": 106.005
},
{
"t": 1792510500,
"o": 105.96,
"h": 106.005,
"l": 105.73,
"c": 105.78
},
{
"t": 1792510800,
"o": 105.78,
"h": 105.95,
"l": 105.7,
"c": 105.885
},
{
"t": 1792511100,
"o": 105.88,
"h": 106.06,
"l": 105.8,
"c": 106.02
},
{
"t": 1792511400,
"o": 105.98,
"h": 106.04,
"l": 105.93,
"c": 105.975
},
{
"t": 1792511700,
"o": 105.975,
"h": 105.975,
"l": 105.82,
"c": 105.93
},
{
"t": 1792512000,
"o": 105.93,
"h": 105.96,
"l": 105.67,
"c": 105.675
},
{
"t": 1792512300,
"o": 105.675,
"h": 105.935,
"l": 105.675,
"c": 105.935
},
{
"t": 1792512600,
"o": 105.955,
"h": 105.955,
"l": 105.78,
"c": 105.81
},
{
"t": 1792512900,
"o": 105.83,
"h": 105.85,
"l": 105.695,
"c": 105.695
},
{
"t": 1792513200,
"o": 105.7,
"h": 105.8,
"l": 105.59,
"c": 105.63
},
{
"t": 1792513500,
"o": 105.65,
"h": 105.75,
"l": 105.57,
"c": 105.74
},
{
"t": 1792513800,
"o": 105.75,
"h": 105.815,
"l": 105.6672,
"c": 105.79
},
{
"t": 1792514100,
"o": 105.785,
"h": 105.89,
"l": 105.78,
"c": 105.84
},
{
"t": 1792514400,
"o": 105.86,
"h": 105.93,
"l": 105.835,
"c": 105.86
},
{
"t": 1792514700,
"o": 105.94,
"h": 106.0878,
"l": 105.86,
"c": 106.0878
},
{
"t": 1792515000,
"o": 106,
"h": 106.05,
"l": 105.87,
"c": 105.87
},
{
"t": 1792515300,
"o": 105.94,
"h": 105.94,
"l": 105.8,
"c": 105.9
},
{
"t": 1792515600,
"o": 105.93,
"h": 106.03,
"l": 105.91,
"c": 105.97
},
{
"t": 1792515900,
"o": 106,
"h": 106.03,
"l": 105.91,
"c": 105.95
},
{
"t": 1792516200,
"o": 105.95,
"h": 106.06,
"l": 105.91,
"c": 106.03
},
{
"t": 1792516500,
"o": 106.03,
"h": 106.12,
"l": 105.96,
"c": 106.12
},
{
"t": 1792516800,
"o": 106.13,
"h": 106.155,
"l": 106.11,
"c": 106.15
},
{
"t": 1792517100,
"o": 106.18,
"h": 106.22,
"l": 105.945,
"c": 106
},
{
"t": 1792517400,
"o": 106.03,
"h": 106.07,
"l": 106,
"c": 106.05
},
{
"t": 1792517700,
"o": 106.04,
"h": 106.12,
"l": 106.03,
"c": 106.1
},
{
"t": 1792518000,
"o": 106.1,
"h": 106.16,
"l": 106.085,
"c": 106.135
},
{
"t": 1792518300,
"o": 106.13,
"h": 106.145,
"l": 106.07,
"c": 106.115
},
{
"t": 1792518600,
"o": 106.1,
"h": 106.12,
"l": 106.07,
"c": 106.12
},
{
"t": 1792518900,
"o": 106.1,
"h": 106.12,
"l": 106.005,
"c": 106.005
},
{
"t": 1792519200,
"o": 106.03,
"h": 106.07,
"l": 105.915,
"c": 105.92
},
{
"t": 1792519500,
"o": 105.92,
"h": 105.92,
"l": 105.49,
"c": 105.49
},
{
"t": 1792519800,
"o": 105.5014,
"h": 105.72,
"l": 105.494,
"c": 105.72
},
{
"t": 1792520100,
"o": 105.7,
"h": 105.755,
"l": 105.68,
"c": 105.68
},
{
"t": 1792520400,
"o": 105.69,
"h": 105.77,
"l": 105.66,
"c": 105.68
},
{
"t": 1792520700,
"o": 105.685,
"h": 105.77,
"l": 105.685,
"c": 105.75
},
{
"t": 1792521000,
"o": 105.77,
"h": 105.85,
"l": 105.73,
"c": 105.75
},
{
"t": 1792521300,
"o": 105.79,
"h": 105.81,
"l": 105.73,
"c": 105.8
},
{
"t": 1792521600,
"o": 105.81,
"h": 105.81,
"l": 105.69,
"c": 105.74
},
{
"t": 1792521900,
"o": 105.75,
"h": 105.88,
"l": 105.715,
"c": 105.75
},
{
"t": 1792522200,
"o": 105.73,
"h": 105.8,
"l": 105.73,
"c": 105.8
},
{
"t": 1792522500,
"o": 105.81,
"h": 105.87,
"l": 105.74,
"c": 105.76
},
{
"t": 1792522800,
"o": 105.76,
"h": 105.905,
"l": 105.75,
"c": 105.87
},
{
"t": 1792523100,
"o": 105.88,
"h": 105.93,
"l": 105.725,
"c": 105.725
},
{
"t": 1792523400,
"o": 105.73,
"h": 105.74,
"l": 105.64,
"c": 105.68
},
{
"t": 1792523700,
"o": 105.66,
"h": 105.68,
"l": 105.575,
"c": 105.655
},
{
"t": 1792524000,
"o": 105.65,
"h": 105.7,
"l": 105.62,
"c": 105.67
},
{
"t": 1792524300,
"o": 105.63,
"h": 105.815,
"l": 105.62,
"c": 105.695
},
{
"t": 1792524600,
"o": 105.735,
"h": 105.89,
"l": 105.71,
"c": 105.86
},
{
"t": 1792524900,
"o": 105.86,
"h": 105.99,
"l": 105.8273,
"c": 105.935
},
{
"t": 1792525200,
"o": 105.94,
"h": 105.99,
"l": 105.7659,
"c": 105.825
},
{
"t": 1792525500,
"o": 105.8,
"h": 105.8,
"l": 105.64,
"c": 105.69
},
{
"t": 1792525800,
"o": 105.7,
"h": 105.89,
"l": 105.63,
"c": 105.89
},
{
"t": 1792526100,
"o": 105.87,
"h": 106.2,
"l": 105.825,
"c": 106.17
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 105.1345
},
{
"t": 1792503300,
"v": 105.3594
},
{
"t": 1792503600,
"v": 106.1623
},
{
"t": 1792503900,
"v": 106.0222
},
{
"t": 1792504200,
"v": 106.312
},
{
"t": 1792504500,
"v": 106.1275
},
{
"t": 1792504800,
"v": 105.984
},
{
"t": 1792505100,
"v": 105.6352
},
{
"t": 1792505400,
"v": 105.475
},
{
"t": 1792505700,
"v": 105.3122
},
{
"t": 1792506000,
"v": 105.3826
},
{
"t": 1792506300,
"v": 105.5477
},
{
"t": 1792506600,
"v": 105.747
},
{
"t": 1792506900,
"v": 105.6765
},
{
"t": 1792507200,
"v": 105.5142
},
{
"t": 1792507500,
"v": 105.2828
},
{
"t": 1792507800,
"v": 105.6172
},
{
"t": 1792508100,
"v": 105.8785
},
{
"t": 1792508400,
"v": 106.0052
},
{
"t": 1792508700,
"v": 105.9905
},
{
"t": 1792509000,
"v": 105.9567
},
{
"t": 1792509300,
"v": 105.9764
},
{
"t": 1792509600,
"v": 105.9354
},
{
"t": 1792509900,
"v": 105.8167
},
{
"t": 1792510200,
"v": 105.8073
},
{
"t": 1792510500,
"v": 105.8211
},
{
"t": 1792510800,
"v": 105.8305
},
{
"t": 1792511100,
"v": 105.9146
},
{
"t": 1792511400,
"v": 105.9603
},
{
"t": 1792511700,
"v": 105.9046
},
{
"t": 1792512000,
"v": 105.8023
},
{
"t": 1792512300,
"v": 105.7949
},
{
"t": 1792512600,
"v": 105.8579
},
{
"t": 1792512900,
"v": 105.8048
},
{
"t": 1792513200,
"v": 105.6775
},
{
"t": 1792513500,
"v": 105.6462
},
{
"t": 1792513800,
"v": 105.7274
},
{
"t": 1792514100,
"v": 105.8187
},
{
"t": 1792514400,
"v": 105.8702
},
{
"t": 1792514700,
"v": 105.9714
},
{
"t": 1792515000,
"v": 105.9815
},
{
"t": 1792515300,
"v": 105.8783
},
{
"t": 1792515600,
"v": 105.9536
},
{
"t": 1792515900,
"v": 105.9726
},
{
"t": 1792516200,
"v": 105.9984
},
{
"t": 1792516500,
"v": 106.008
},
{
"t": 1792516800,
"v": 106.1346
},
{
"t": 1792517100,
"v": 106.1049
},
{
"t": 1792517400,
"v": 106.0457
},
{
"t": 1792517700,
"v": 106.0723
},
{
"t": 1792518000,
"v": 106.103
},
{
"t": 1792518300,
"v": 106.1189
},
{
"t": 1792518600,
"v": 106.0986
},
{
"t": 1792518900,
"v": 106.0707
},
{
"t": 1792519200,
"v": 105.9996
},
{
"t": 1792519500,
"v": 105.695
},
{
"t": 1792519800,
"v": 105.5832
},
{
"t": 1792520100,
"v": 105.7193
},
{
"t": 1792520400,
"v": 105.7089
},
{
"t": 1792520700,
"v": 105.7269
},
{
"t": 1792521000,
"v": 105.7765
},
{
"t": 1792521300,
"v": 105.7624
},
{
"t": 1792521600,
"v": 105.7427
},
{
"t": 1792521900,
"v": 105.7794
},
{
"t": 1792522200,
"v": 105.7793
},
{
"t": 1792522500,
"v": 105.8012
},
{
"t": 1792522800,
"v": 105.8266
},
{
"t": 1792523100,
"v": 105.8616
},
{
"t": 1792523400,
"v": 105.6947
},
{
"t": 1792523700,
"v": 105.633
},
{
"t": 1792524000,
"v": 105.6559
},
{
"t": 1792524300,
"v": 105.7375
},
{
"t": 1792524600,
"v": 105.7659
},
{
"t": 1792524900,
"v": 105.8971
},
{
"t": 1792525200,
"v": 105.8647
},
{
"t": 1792525500,
"v": 105.7255
},
{
"t": 1792525800,
"v": 105.7253
},
{
"t": 1792526100,
"v": 106.0568
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 104.05,
"h": 105.385,
"l": 103.83,
"c": 104.81
},
{
"t": 1792503300,
"o": 105.1,
"h": 105.8,
"l": 105.005,
"c": 105.735
},
{
"t": 1792503600,
"o": 105.772921,
"h": 106.59,
"l": 105.55,
"c": 105.87
},
{
"t": 1792503900,
"o": 106.03,
"h": 106.32,
"l": 105.775,
"c": 106.2
},
{
"t": 1792504200,
"o": 106.35,
"h": 106.425,
"l": 106.17,
"c": 106.335
},
{
"t": 1792504500,
"o": 106.31,
"h": 106.34,
"l": 105.995,
"c": 106.09
},
{
"t": 1792504800,
"o": 106.08,
"h": 106.12,
"l": 105.84,
"c": 105.95
},
{
"t": 1792505100,
"o": 105.84,
"h": 105.85,
"l": 105.44,
"c": 105.51
},
{
"t": 1792505400,
"o": 105.47,
"h": 105.525,
"l": 105.335,
"c": 105.445
},
{
"t": 1792505700,
"o": 105.5799,
"h": 105.5799,
"l": 105.15,
"c": 105.28
},
{
"t": 1792506000,
"o": 105.27,
"h": 105.52,
"l": 105.255,
"c": 105.42
},
{
"t": 1792506300,
"o": 105.42,
"h": 105.7,
"l": 105.36,
"c": 105.7
},
{
"t": 1792506600,
"o": 105.72,
"h": 105.915,
"l": 105.65,
"c": 105.68
},
{
"t": 1792506900,
"o": 105.79,
"h": 105.89,
"l": 105.52,
"c": 105.59
},
{
"t": 1792507200,
"o": 105.52,
"h": 105.705,
"l": 105.32,
"c": 105.32
},
{
"t": 1792507500,
"o": 105.415,
"h": 105.415,
"l": 105.11,
"c": 105.27
},
{
"t": 1792507800,
"o": 105.345,
"h": 105.8,
"l": 105.345,
"c": 105.76
},
{
"t": 1792508100,
"o": 105.72,
"h": 106.02,
"l": 105.72,
"c": 105.985
},
{
"t": 1792508400,
"o": 106,
"h": 106.06,
"l": 105.96,
"c": 106.0325
},
{
"t": 1792508700,
"o": 105.99,
"h": 106.08,
"l": 105.86,
"c": 106.08
},
{
"t": 1792509000,
"o": 106.12,
"h": 106.135,
"l": 105.72,
"c": 105.88
},
{
"t": 1792509300,
"o": 105.91,
"h": 106.03,
"l": 105.91,
"c": 105.945
},
{
"t": 1792509600,
"o": 105.945,
"h": 106.03,
"l": 105.87,
"c": 105.88
},
{
"t": 1792509900,
"o": 105.895,
"h": 105.895,
"l": 105.69,
"c": 105.69
},
{
"t": 1792510200,
"o": 105.73,
"h": 106.01,
"l": 105.695,
"c": 106.005
},
{
"t": 1792510500,
"o": 105.96,
"h": 106.005,
"l": 105.73,
"c": 105.78
},
{
"t": 1792510800,
"o": 105.78,
"h": 105.95,
"l": 105.7,
"c": 105.885
},
{
"t": 1792511100,
"o": 105.88,
"h": 106.06,
"l": 105.8,
"c": 106.02
},
{
"t": 1792511400,
"o": 105.98,
"h": 106.04,
"l": 105.93,
"c": 105.975
},
{
"t": 1792511700,
"o": 105.975,
"h": 105.975,
"l": 105.82,
"c": 105.93
},
{
"t": 1792512000,
"o": 105.93,
"h": 105.96,
"l": 105.67,
"c": 105.675
},
{
"t": 1792512300,
"o": 105.675,
"h": 105.935,
"l": 105.675,
"c": 105.935
},
{
"t": 1792512600,
"o": 105.955,
"h": 105.955,
"l": 105.78,
"c": 105.81
},
{
"t": 1792512900,
"o": 105.83,
"h": 105.85,
"l": 105.695,
"c": 105.695
},
{
"t": 1792513200,
"o": 105.7,
"h": 105.8,
"l": 105.59,
"c": 105.63
},
{
"t": 1792513500,
"o": 105.65,
"h": 105.75,
"l": 105.57,
"c": 105.74
},
{
"t": 1792513800,
"o": 105.75,
"h": 105.815,
"l": 105.6672,
"c": 105.79
},
{
"t": 1792514100,
"o": 105.785,
"h": 105.89,
"l": 105.78,
"c": 105.84
},
{
"t": 1792514400,
"o": 105.86,
"h": 105.93,
"l": 105.835,
"c": 105.86
},
{
"t": 1792514700,
"o": 105.94,
"h": 106.0878,
"l": 105.86,
"c": 106.0878
},
{
"t": 1792515000,
"o": 106,
"h": 106.05,
"l": 105.87,
"c": 105.87
},
{
"t": 1792515300,
"o": 105.94,
"h": 105.94,
"l": 105.8,
"c": 105.9
},
{
"t": 1792515600,
"o": 105.93,
"h": 106.03,
"l": 105.91,
"c": 105.97
},
{
"t": 1792515900,
"o": 106,
"h": 106.03,
"l": 105.91,
"c": 105.95
},
{
"t": 1792516200,
"o": 105.95,
"h": 106.06,
"l": 105.91,
"c": 106.03
},
{
"t": 1792516500,
"o": 106.03,
"h": 106.12,
"l": 105.96,
"c": 106.12
},
{
"t": 1792516800,
"o": 106.13,
"h": 106.155,
"l": 106.11,
"c": 106.15
},
{
"t": 1792517100,
"o": 106.18,
"h": 106.22,
"l": 105.945,
"c": 106
},
{
"t": 1792517400,
"o": 106.03,
"h": 106.07,
"l": 106,
"c": 106.05
},
{
"t": 1792517700,
"o": 106.04,
"h": 106.12,
"l": 106.03,
"c": 106.1
},
{
"t": 1792518000,
"o": 106.1,
"h": 106.16,
"l": 106.085,
"c": 106.135
},
{
"t": 1792518300,
"o": 106.13,
"h": 106.145,
"l": 106.07,
"c": 106.115
},
{
"t": 1792518600,
"o": 106.1,
"h": 106.12,
"l": 106.07,
"c": 106.12
},
{
"t": 1792518900,
"o": 106.1,
"h": 106.12,
"l": 106.005,
"c": 106.005
},
{
"t": 1792519200,
"o": 106.03,
"h": 106.07,
"l": 105.915,
"c": 105.92
},
{
"t": 1792519500,
"o": 105.92,
"h": 105.92,
"l": 105.49,
"c": 105.49
},
{
"t": 1792519800,
"o": 105.5014,
"h": 105.72,
"l": 105.494,
"c": 105.72
},
{
"t": 1792520100,
"o": 105.7,
"h": 105.755,
"l": 105.68,
"c": 105.68
},
{
"t": 1792520400,
"o": 105.69,
"h": 105.77,
"l": 105.66,
"c": 105.68
},
{
"t": 1792520700,
"o": 105.685,
"h": 105.77,
"l": 105.685,
"c": 105.75
},
{
"t": 1792521000,
"o": 105.77,
"h": 105.85,
"l": 105.73,
"c": 105.75
},
{
"t": 1792521300,
"o": 105.79,
"h": 105.81,
"l": 105.73,
"c": 105.8
},
{
"t": 1792521600,
"o": 105.81,
"h": 105.81,
"l": 105.69,
"c": 105.74
},
{
"t": 1792521900,
"o": 105.75,
"h": 105.88,
"l": 105.715,
"c": 105.75
},
{
"t": 1792522200,
"o": 105.73,
"h": 105.8,
"l": 105.73,
"c": 105.8
},
{
"t": 1792522500,
"o": 105.81,
"h": 105.87,
"l": 105.74,
"c": 105.76
},
{
"t": 1792522800,
"o": 105.76,
"h": 105.905,
"l": 105.75,
"c": 105.87
},
{
"t": 1792523100,
"o": 105.88,
"h": 105.93,
"l": 105.725,
"c": 105.725
},
{
"t": 1792523400,
"o": 105.73,
"h": 105.74,
"l": 105.64,
"c": 105.68
},
{
"t": 1792523700,
"o": 105.66,
"h": 105.68,
"l": 105.575,
"c": 105.655
},
{
"t": 1792524000,
"o": 105.65,
"h": 105.7,
"l": 105.62,
"c": 105.67
},
{
"t": 1792524300,
"o": 105.63,
"h": 105.815,
"l": 105.62,
"c": 105.695
},
{
"t": 1792524600,
"o": 105.735,
"h": 105.89,
"l": 105.71,
"c": 105.86
},
{
"t": 1792524900,
"o": 105.86,
"h": 105.99,
"l": 105.8273,
"c": 105.935
},
{
"t": 1792525200,
"o": 105.94,
"h": 105.99,
"l": 105.7659,
"c": 105.825
},
{
"t": 1792525500,
"o": 105.8,
"h": 105.8,
"l": 105.64,
"c": 105.69
},
{
"t": 1792525800,
"o": 105.7,
"h": 105.89,
"l": 105.63,
"c": 105.89
},
{
"t": 1792526100,
"o": 105.87,
"h": 106.2,
"l": 105.825,
"c": 106.17
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 104.81
},
{
"t": 1792503300,
"v": 104.995
},
{
"t": 1792503600,
"v": 105.17
},
{
"t": 1792503900,
"v": 105.376
},
{
"t": 1792504200,
"v": 105.5678
},
{
"t": 1792504500,
"v": 105.6722
},
{
"t": 1792504800,
"v": 105.7278
},
{
"t": 1792505100,
"v": 105.6842
},
{
"t": 1792505400,
"v": 105.6364
},
{
"t": 1792505700,
"v": 105.5651
},
{
"t": 1792506000,
"v": 105.5361
},
{
"t": 1792506300,
"v": 105.5689
},
{
"t": 1792506600,
"v": 105.5911
},
{
"t": 1792506900,
"v": 105.5909
},
{
"t": 1792507200,
"v": 105.5367
},
{
"t": 1792507500,
"v": 105.4834
},
{
"t": 1792507800,
"v": 105.5387
},
{
"t": 1792508100,
"v": 105.628
},
{
"t": 1792508400,
"v": 105.7089
},
{
"t": 1792508700,
"v": 105.7831
},
{
"t": 1792509000,
"v": 105.8025
},
{
"t": 1792509300,
"v": 105.831
},
{
"t": 1792509600,
"v": 105.8408
},
{
"t": 1792509900,
"v": 105.8106
},
{
"t": 1792510200,
"v": 105.8495
},
{
"t": 1792510500,
"v": 105.8356
},
{
"t": 1792510800,
"v": 105.8455
},
{
"t": 1792511100,
"v": 105.8804
},
{
"t": 1792511400,
"v": 105.8993
},
{
"t": 1792511700,
"v": 105.9054
},
{
"t": 1792512000,
"v": 105.8594
},
{
"t": 1792512300,
"v": 105.8745
},
{
"t": 1792512600,
"v": 105.8616
},
{
"t": 1792512900,
"v": 105.8283
},
{
"t": 1792513200,
"v": 105.7886
},
{
"t": 1792513500,
"v": 105.7789
},
{
"t": 1792513800,
"v": 105.7811
},
{
"t": 1792514100,
"v": 105.7929
},
{
"t": 1792514400,
"v": 105.8063
},
{
"t": 1792514700,
"v": 105.8626
},
{
"t": 1792515000,
"v": 105.8641
},
{
"t": 1792515300,
"v": 105.8713
},
{
"t": 1792515600,
"v": 105.891
},
{
"t": 1792515900,
"v": 105.9028
},
{
"t": 1792516200,
"v": 105.9283
},
{
"t": 1792516500,
"v": 105.9666
},
{
"t": 1792516800,
"v": 106.0033
},
{
"t": 1792517100,
"v": 106.0026
},
{
"t": 1792517400,
"v": 106.0121
},
{
"t": 1792517700,
"v": 106.0297
},
{
"t": 1792518000,
"v": 106.0507
},
{
"t": 1792518300,
"v": 106.0636
},
{
"t": 1792518600,
"v": 106.0749
},
{
"t": 1792518900,
"v": 106.0609
},
{
"t": 1792519200,
"v": 106.0327
},
{
"t": 1792519500,
"v": 105.9242
},
{
"t": 1792519800,
"v": 105.8833
},
{
"t": 1792520100,
"v": 105.8427
},
{
"t": 1792520400,
"v": 105.8101
},
{
"t": 1792520700,
"v": 105.7981
},
{
"t": 1792521000,
"v": 105.7885
},
{
"t": 1792521300,
"v": 105.7908
},
{
"t": 1792521600,
"v": 105.7806
},
{
"t": 1792521900,
"v": 105.7745
},
{
"t": 1792522200,
"v": 105.7796
},
{
"t": 1792522500,
"v": 105.7757
},
{
"t": 1792522800,
"v": 105.7945
},
{
"t": 1792523100,
"v": 105.7806
},
{
"t": 1792523400,
"v": 105.7605
},
{
"t": 1792523700,
"v": 105.7394
},
{
"t": 1792524000,
"v": 105.7255
},
{
"t": 1792524300,
"v": 105.7194
},
{
"t": 1792524600,
"v": 105.7475
},
{
"t": 1792524900,
"v": 105.785
},
{
"t": 1792525200,
"v": 105.793
},
{
"t": 1792525500,
"v": 105.7724
},
{
"t": 1792525800,
"v": 105.7959
},
{
"t": 1792526100,
"v": 105.8707
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 104.05,
"h": 105.385,
"l": 103.83,
"c": 104.81
},
{
"t": 1792503300,
"o": 105.1,
"h": 105.8,
"l": 105.005,
"c": 105.735
},
{
"t": 1792503600,
"o": 105.772921,
"h": 106.59,
"l": 105.55,
"c": 105.87
},
{
"t": 1792503900,
"o": 106.03,
"h": 106.32,
"l": 105.775,
"c": 106.2
},
{
"t": 1792504200,
"o": 106.35,
"h": 106.425,
"l": 106.17,
"c": 106.335
},
{
"t": 1792504500,
"o": 106.31,
"h": 106.34,
"l": 105.995,
"c": 106.09
},
{
"t": 1792504800,
"o": 106.08,
"h": 106.12,
"l": 105.84,
"c": 105.95
},
{
"t": 1792505100,
"o": 105.84,
"h": 105.85,
"l": 105.44,
"c": 105.51
},
{
"t": 1792505400,
"o": 105.47,
"h": 105.525,
"l": 105.335,
"c": 105.445
},
{
"t": 1792505700,
"o": 105.5799,
"h": 105.5799,
"l": 105.15,
"c": 105.28
},
{
"t": 1792506000,
"o": 105.27,
"h": 105.52,
"l": 105.255,
"c": 105.42
},
{
"t": 1792506300,
"o": 105.42,
"h": 105.7,
"l": 105.36,
"c": 105.7
},
{
"t": 1792506600,
"o": 105.72,
"h": 105.915,
"l": 105.65,
"c": 105.68
},
{
"t": 1792506900,
"o": 105.79,
"h": 105.89,
"l": 105.52,
"c": 105.59
},
{
"t": 1792507200,
"o": 105.52,
"h": 105.705,
"l": 105.32,
"c": 105.32
},
{
"t": 1792507500,
"o": 105.415,
"h": 105.415,
"l": 105.11,
"c": 105.27
},
{
"t": 1792507800,
"o": 105.345,
"h": 105.8,
"l": 105.345,
"c": 105.76
},
{
"t": 1792508100,
"o": 105.72,
"h": 106.02,
"l": 105.72,
"c": 105.985
},
{
"t": 1792508400,
"o": 106,
"h": 106.06,
"l": 105.96,
"c": 106.0325
},
{
"t": 1792508700,
"o": 105.99,
"h": 106.08,
"l": 105.86,
"c": 106.08
},
{
"t": 1792509000,
"o": 106.12,
"h": 106.135,
"l": 105.72,
"c": 105.88
},
{
"t": 1792509300,
"o": 105.91,
"h": 106.03,
"l": 105.91,
"c": 105.945
},
{
"t": 1792509600,
"o": 105.945,
"h": 106.03,
"l": 105.87,
"c": 105.88
},
{
"t": 1792509900,
"o": 105.895,
"h": 105.895,
"l": 105.69,
"c": 105.69
},
{
"t": 1792510200,
"o": 105.73,
"h": 106.01,
"l": 105.695,
"c": 106.005
},
{
"t": 1792510500,
"o": 105.96,
"h": 106.005,
"l": 105.73,
"c": 105.78
},
{
"t": 1792510800,
"o": 105.78,
"h": 105.95,
"l": 105.7,
"c": 105.885
},
{
"t": 1792511100,
"o": 105.88,
"h": 106.06,
"l": 105.8,
"c": 106.02
},
{
"t": 1792511400,
"o": 105.98,
"h": 106.04,
"l": 105.93,
"c": 105.975
},
{
"t": 1792511700,
"o": 105.975,
"h": 105.975,
"l": 105.82,
"c": 105.93
},
{
"t": 1792512000,
"o": 105.93,
"h": 105.96,
"l": 105.67,
"c": 105.675
},
{
"t": 1792512300,
"o": 105.675,
"h": 105.935,
"l": 105.675,
"c": 105.935
},
{
"t": 1792512600,
"o": 105.955,
"h": 105.955,
"l": 105.78,
"c": 105.81
},
{
"t": 1792512900,
"o": 105.83,
"h": 105.85,
"l": 105.695,
"c": 105.695
},
{
"t": 1792513200,
"o": 105.7,
"h": 105.8,
"l": 105.59,
"c": 105.63
},
{
"t": 1792513500,
"o": 105.65,
"h": 105.75,
"l": 105.57,
"c": 105.74
},
{
"t": 1792513800,
"o": 105.75,
"h": 105.815,
"l": 105.6672,
"c": 105.79
},
{
"t": 1792514100,
"o": 105.785,
"h": 105.89,
"l": 105.78,
"c": 105.84
},
{
"t": 1792514400,
"o": 105.86,
"h": 105.93,
"l": 105.835,
"c": 105.86
},
{
"t": 1792514700,
"o": 105.94,
"h": 106.0878,
"l": 105.86,
"c": 106.0878
},
{
"t": 1792515000,
"o": 106,
"h": 106.05,
"l": 105.87,
"c": 105.87
},
{
"t": 1792515300,
"o": 105.94,
"h": 105.94,
"l": 105.8,
"c": 105.9
},
{
"t": 1792515600,
"o": 105.93,
"h": 106.03,
"l": 105.91,
"c": 105.97
},
{
"t": 1792515900,
"o": 106,
"h": 106.03,
"l": 105.91,
"c": 105.95
},
{
"t": 1792516200,
"o": 105.95,
"h": 106.06,
"l": 105.91,
"c": 106.03
},
{
"t": 1792516500,
"o": 106.03,
"h": 106.12,
"l": 105.96,
"c": 106.12
},
{
"t": 1792516800,
"o": 106.13,
"h": 106.155,
"l": 106.11,
"c": 106.15
},
{
"t": 1792517100,
"o": 106.18,
"h": 106.22,
"l": 105.945,
"c": 106
},
{
"t": 1792517400,
"o": 106.03,
"h": 106.07,
"l": 106,
"c": 106.05
},
{
"t": 1792517700,
"o": 106.04,
"h": 106.12,
"l": 106.03,
"c": 106.1
},
{
"t": 1792518000,
"o": 106.1,
"h": 106.16,
"l": 106.085,
"c": 106.135
},
{
"t": 1792518300,
"o": 106.13,
"h": 106.145,
"l": 106.07,
"c": 106.115
},
{
"t": 1792518600,
"o": 106.1,
"h": 106.12,
"l": 106.07,
"c": 106.12
},
{
"t": 1792518900,
"o": 106.1,
"h": 106.12,
"l": 106.005,
"c": 106.005
},
{
"t": 1792519200,
"o": 106.03,
"h": 106.07,
"l": 105.915,
"c": 105.92
},
{
"t": 1792519500,
"o": 105.92,
"h": 105.92,
"l": 105.49,
"c": 105.49
},
{
"t": 1792519800,
"o": 105.5014,
"h": 105.72,
"l": 105.494,
"c": 105.72
},
{
"t": 1792520100,
"o": 105.7,
"h": 105.755,
"l": 105.68,
"c": 105.68
},
{
"t": 1792520400,
"o": 105.69,
"h": 105.77,
"l": 105.66,
"c": 105.68
},
{
"t": 1792520700,
"o": 105.685,
"h": 105.77,
"l": 105.685,
"c": 105.75
},
{
"t": 1792521000,
"o": 105.77,
"h": 105.85,
"l": 105.73,
"c": 105.75
},
{
"t": 1792521300,
"o": 105.79,
"h": 105.81,
"l": 105.73,
"c": 105.8
},
{
"t": 1792521600,
"o": 105.81,
"h": 105.81,
"l": 105.69,
"c": 105.74
},
{
"t": 1792521900,
"o": 105.75,
"h": 105.88,
"l": 105.715,
"c": 105.75
},
{
"t": 1792522200,
"o": 105.73,
"h": 105.8,
"l": 105.73,
"c": 105.8
},
{
"t": 1792522500,
"o": 105.81,
"h": 105.87,
"l": 105.74,
"c": 105.76
},
{
"t": 1792522800,
"o": 105.76,
"h": 105.905,
"l": 105.75,
"c": 105.87
},
{
"t": 1792523100,
"o": 105.88,
"h": 105.93,
"l": 105.725,
"c": 105.725
},
{
"t": 1792523400,
"o": 105.73,
"h": 105.74,
"l": 105.64,
"c": 105.68
},
{
"t": 1792523700,
"o": 105.66,
"h": 105.68,
"l": 105.575,
"c": 105.655
},
{
"t": 1792524000,
"o": 105.65,
"h": 105.7,
"l": 105.62,
"c": 105.67
},
{
"t": 1792524300,
"o": 105.63,
"h": 105.815,
"l": 105.62,
"c": 105.695
},
{
"t": 1792524600,
"o": 105.735,
"h": 105.89,
"l": 105.71,
"c": 105.86
},
{
"t": 1792524900,
"o": 105.86,
"h": 105.99,
"l": 105.8273,
"c": 105.935
},
{
"t": 1792525200,
"o": 105.94,
"h": 105.99,
"l": 105.7659,
"c": 105.825
},
{
"t": 1792525500,
"o": 105.8,
"h": 105.8,
"l": 105.64,
"c": 105.69
},
{
"t": 1792525800,
"o": 105.7,
"h": 105.89,
"l": 105.63,
"c": 105.89
},
{
"t": 1792526100,
"o": 105.87,
"h": 106.2,
"l": 105.825,
"c": 106.17
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 104.81
},
{
"t": 1792503300,
"v": 104.8941
},
{
"t": 1792503600,
"v": 104.9828
},
{
"t": 1792503900,
"v": 105.0935
},
{
"t": 1792504200,
"v": 105.2063
},
{
"t": 1792504500,
"v": 105.2867
},
{
"t": 1792504800,
"v": 105.347
},
{
"t": 1792505100,
"v": 105.3618
},
{
"t": 1792505400,
"v": 105.3694
},
{
"t": 1792505700,
"v": 105.3612
},
{
"t": 1792506000,
"v": 105.3666
},
{
"t": 1792506300,
"v": 105.3969
},
{
"t": 1792506600,
"v": 105.4226
},
{
"t": 1792506900,
"v": 105.4378
},
{
"t": 1792507200,
"v": 105.4271
},
{
"t": 1792507500,
"v": 105.4128
},
{
"t": 1792507800,
"v": 105.4444
},
{
"t": 1792508100,
"v": 105.4935
},
{
"t": 1792508400,
"v": 105.5425
},
{
"t": 1792508700,
"v": 105.5914
},
{
"t": 1792509000,
"v": 105.6176
},
{
"t": 1792509300,
"v": 105.6474
},
{
"t": 1792509600,
"v": 105.6685
},
{
"t": 1792509900,
"v": 105.6705
},
{
"t": 1792510200,
"v": 105.7009
},
{
"t": 1792510500,
"v": 105.7081
},
{
"t": 1792510800,
"v": 105.7242
},
{
"t": 1792511100,
"v": 105.7511
},
{
"t": 1792511400,
"v": 105.7714
},
{
"t": 1792511700,
"v": 105.7858
},
{
"t": 1792512000,
"v": 105.7758
},
{
"t": 1792512300,
"v": 105.7902
},
{
"t": 1792512600,
"v": 105.792
},
{
"t": 1792512900,
"v": 105.7832
},
{
"t": 1792513200,
"v": 105.7693
},
{
"t": 1792513500,
"v": 105.7666
},
{
"t": 1792513800,
"v": 105.7688
},
{
"t": 1792514100,
"v": 105.7752
},
{
"t": 1792514400,
"v": 105.7829
},
{
"t": 1792514700,
"v": 105.8106
},
{
"t": 1792515000,
"v": 105.816
},
{
"t": 1792515300,
"v": 105.8237
},
{
"t": 1792515600,
"v": 105.837
},
{
"t": 1792515900,
"v": 105.8473
},
{
"t": 1792516200,
"v": 105.8639
},
{
"t": 1792516500,
"v": 105.8872
},
{
"t": 1792516800,
"v": 105.911
},
{
"t": 1792517100,
"v": 105.9191
},
{
"t": 1792517400,
"v": 105.931
},
{
"t": 1792517700,
"v": 105.9464
},
{
"t": 1792518000,
"v": 105.9635
},
{
"t": 1792518300,
"v": 105.9773
},
{
"t": 1792518600,
"v": 105.9903
},
{
"t": 1792518900,
"v": 105.9916
},
{
"t": 1792519200,
"v": 105.9851
},
{
"t": 1792519500,
"v": 105.9401
},
{
"t": 1792519800,
"v": 105.9201
},
{
"t": 1792520100,
"v": 105.8983
},
{
"t": 1792520400,
"v": 105.8784
},
{
"t": 1792520700,
"v": 105.8667
},
{
"t": 1792521000,
"v": 105.8561
},
{
"t": 1792521300,
"v": 105.851
},
{
"t": 1792521600,
"v": 105.8409
},
{
"t": 1792521900,
"v": 105.8327
},
{
"t": 1792522200,
"v": 105.8297
},
{
"t": 1792522500,
"v": 105.8234
},
{
"t": 1792522800,
"v": 105.8276
},
{
"t": 1792523100,
"v": 105.8183
},
{
"t": 1792523400,
"v": 105.8057
},
{
"t": 1792523700,
"v": 105.792
},
{
"t": 1792524000,
"v": 105.7809
},
{
"t": 1792524300,
"v": 105.7731
},
{
"t": 1792524600,
"v": 105.781
},
{
"t": 1792524900,
"v": 105.795
},
{
"t": 1792525200,
"v": 105.7977
},
{
"t": 1792525500,
"v": 105.7879
},
{
"t": 1792525800,
"v": 105.7972
},
{
"t": 1792526100,
"v": 105.8311
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 104.68,
"h": 105.39,
"l": 103.7232,
"c": 104.94
},
{
"t": 1792416900,
"o": 104.56,
"h": 105.61,
"l": 104.56,
"c": 105
},
{
"t": 1792417200,
"o": 105.3,
"h": 105.31,
"l": 104.8,
"c": 104.945
},
{
"t": 1792417500,
"o": 104.945,
"h": 105.22,
"l": 104.78,
"c": 105.065
},
{
"t": 1792417800,
"o": 104.955,
"h": 105.02,
"l": 104.77,
"c": 104.96
},
{
"t": 1792418100,
"o": 104.955,
"h": 105.08,
"l": 104.78,
"c": 104.965
},
{
"t": 1792418400,
"o": 104.965,
"h": 104.965,
"l": 104.58,
"c": 104.63
},
{
"t": 1792418700,
"o": 104.635,
"h": 104.9,
"l": 104.54,
"c": 104.73
},
{
"t": 1792419000,
"o": 104.73,
"h": 105.43,
"l": 104.72,
"c": 105.305
},
{
"t": 1792419300,
"o": 105.295,
"h": 106.195,
"l": 105.295,
"c": 106.1
},
{
"t": 1792419600,
"o": 106.085,
"h": 106.16,
"l": 105.65,
"c": 105.695
},
{
"t": 1792419900,
"o": 105.69,
"h": 105.7,
"l": 105.35,
"c": 105.465
},
{
"t": 1792420200,
"o": 105.46,
"h": 105.71,
"l": 105.41,
"c": 105.44
},
{
"t": 1792420500,
"o": 105.45,
"h": 105.65,
"l": 105.36,
"c": 105.37
},
{
"t": 1792420800,
"o": 105.35,
"h": 105.55,
"l": 105.35,
"c": 105.43
},
{
"t": 1792421100,
"o": 105.37,
"h": 105.575,
"l": 105.29,
"c": 105.34
},
{
"t": 1792421400,
"o": 105.28,
"h": 105.3,
"l": 104.89,
"c": 104.91
},
{
"t": 1792421700,
"o": 104.87,
"h": 105.029,
"l": 104.77,
"c": 104.96
},
{
"t": 1792422000,
"o": 105.03,
"h": 105.17,
"l": 104.92,
"c": 105.01
},
{
"t": 1792422300,
"o": 105.02,
"h": 105.1,
"l": 104.93,
"c": 105.06
},
{
"t": 1792422600,
"o": 105,
"h": 105.32,
"l": 104.99,
"c": 105.245
},
{
"t": 1792422900,
"o": 105.31,
"h": 105.45,
"l": 105.19,
"c": 105.39
},
{
"t": 1792423200,
"o": 105.33,
"h": 105.47,
"l": 105.32,
"c": 105.47
},
{
"t": 1792423500,
"o": 105.45,
"h": 105.6,
"l": 105.39,
"c": 105.445
},
{
"t": 1792423800,
"o": 105.48,
"h": 105.86,
"l": 105.41,
"c": 105.86
},
{
"t": 1792424100,
"o": 105.79,
"h": 105.86,
"l": 105.555,
"c": 105.71
},
{
"t": 1792424400,
"o": 105.68,
"h": 105.95,
"l": 105.54,
"c": 105.655
},
{
"t": 1792424700,
"o": 105.655,
"h": 105.88,
"l": 105.45,
"c": 105.52
},
{
"t": 1792425000,
"o": 105.5221,
"h": 105.535,
"l": 105.4,
"c": 105.4
},
{
"t": 1792425300,
"o": 105.35,
"h": 105.4567,
"l": 105.265,
"c": 105.36
},
{
"t": 1792425600,
"o": 105.36,
"h": 105.41,
"l": 104.92,
"c": 105.035
},
{
"t": 1792425900,
"o": 105.01,
"h": 105.125,
"l": 104.98,
"c": 105.07
},
{
"t": 1792426200,
"o": 105.12,
"h": 105.23,
"l": 105.09,
"c": 105.2
},
{
"t": 1792426500,
"o": 105.25,
"h": 105.42,
"l": 105.21,
"c": 105.28
},
{
"t": 1792426800,
"o": 105.305,
"h": 105.415,
"l": 105.29,
"c": 105.38
},
{
"t": 1792427100,
"o": 105.38,
"h": 105.45,
"l": 105.315,
"c": 105.45
},
{
"t": 1792427400,
"o": 105.39,
"h": 105.39,
"l": 105.19,
"c": 105.2
},
{
"t": 1792427700,
"o": 105.19,
"h": 105.25,
"l": 105.16,
"c": 105.25
},
{
"t": 1792428000,
"o": 105.23,
"h": 105.305,
"l": 105.18,
"c": 105.24
},
{
"t": 1792428300,
"o": 105.21,
"h": 105.24,
"l": 105.185,
"c": 105.24
},
{
"t": 1792428600,
"o": 105.195,
"h": 105.195,
"l": 105.09,
"c": 105.12
},
{
"t": 1792428900,
"o": 105.12,
"h": 105.23,
"l": 105.09,
"c": 105.16
},
{
"t": 1792429200,
"o": 105.19,
"h": 105.195,
"l": 104.96,
"c": 104.96
},
{
"t": 1792429500,
"o": 104.905,
"h": 105.13,
"l": 104.85,
"c": 105.11
},
{
"t": 1792429800,
"o": 105.105,
"h": 105.25,
"l": 105.105,
"c": 105.115
},
{
"t": 1792430100,
"o": 105.12,
"h": 105.17,
"l": 105.08,
"c": 105.083
},
{
"t": 1792430400,
"o": 105.14,
"h": 105.21,
"l": 104.95,
"c": 105.12
},
{
"t": 1792430700,
"o": 105.25,
"h": 105.25,
"l": 105.195,
"c": 105.25
},
{
"t": 1792431000,
"o": 105.31,
"h": 105.35,
"l": 105.195,
"c": 105.245
},
{
"t": 1792431300,
"o": 105.19,
"h": 105.2775,
"l": 105.19,
"c": 105.2775
},
{
"t": 1792431600,
"o": 105.31,
"h": 105.645,
"l": 105.31,
"c": 105.63
},
{
"t": 1792431900,
"o": 105.615,
"h": 105.64,
"l": 105.55,
"c": 105.64
},
{
"t": 1792432200,
"o": 105.64,
"h": 105.71,
"l": 105.59,
"c": 105.6
},
{
"t": 1792432500,
"o": 105.61,
"h": 105.73,
"l": 105.61,
"c": 105.705
},
{
"t": 1792432800,
"o": 105.7,
"h": 105.705,
"l": 105.4445,
"c": 105.53
},
{
"t": 1792433100,
"o": 105.53,
"h": 105.67,
"l": 105.51,
"c": 105.575
},
{
"t": 1792433400,
"o": 105.5568,
"h": 105.705,
"l": 105.54,
"c": 105.7
},
{
"t": 1792433700,
"o": 105.71,
"h": 105.89,
"l": 105.71,
"c": 105.735
},
{
"t": 1792434000,
"o": 105.67,
"h": 105.76,
"l": 105.59,
"c": 105.62
},
{
"t": 1792434300,
"o": 105.625,
"h": 105.7,
"l": 105.5601,
"c": 105.7
},
{
"t": 1792434600,
"o": 105.685,
"h": 105.685,
"l": 105.48,
"c": 105.48
},
{
"t": 1792434900,
"o": 105.5,
"h": 105.8225,
"l": 105.465,
"c": 105.79
},
{
"t": 1792435200,
"o": 105.825,
"h": 105.89,
"l": 105.77,
"c": 105.86
},
{
"t": 1792435500,
"o": 105.83,
"h": 106.0195,
"l": 105.81,
"c": 105.98
},
{
"t": 1792435800,
"o": 105.99,
"h": 106.02,
"l": 105.92,
"c": 105.98
},
{
"t": 1792436100,
"o": 105.965,
"h": 106.06,
"l": 105.95,
"c": 105.975
},
{
"t": 1792436400,
"o": 105.97,
"h": 106.17,
"l": 105.97,
"c": 106.055
},
{
"t": 1792436700,
"o": 106,
"h": 106.245,
"l": 105.95,
"c": 106.24
},
{
"t": 1792437000,
"o": 106.24,
"h": 106.24,
"l": 105.95,
"c": 105.995
},
{
"t": 1792437300,
"o": 106.01,
"h": 106.17,
"l": 106,
"c": 106.125
},
{
"t": 1792437600,
"o": 106.125,
"h": 106.2,
"l": 106.044,
"c": 106.155
},
{
"t": 1792437900,
"o": 106.16,
"h": 106.26,
"l": 105.98,
"c": 106.0625
},
{
"t": 1792438200,
"o": 106.07,
"h": 106.23,
"l": 105.98,
"c": 105.9875
},
{
"t": 1792438500,
"o": 106.02,
"h": 106.11,
"l": 105.98,
"c": 106.08
},
{
"t": 1792438800,
"o": 106.075,
"h": 106.21,
"l": 106,
"c": 106.02
},
{
"t": 1792439100,
"o": 106.02,
"h": 106.025,
"l": 105.87,
"c": 105.97
},
{
"t": 1792439400,
"o": 105.96,
"h": 106,
"l": 105.69,
"c": 105.83
},
{
"t": 1792439700,
"o": 105.83,
"h": 105.98,
"l": 105.75,
"c": 105.79
}
],
"overlays": {
"lines": [
{
"label": "ORB High $105.61",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 105.61
},
{
"t": 1792439700,
"v": 105.61
}
]
},
{
"label": "ORB Low $103.72",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 103.7232
},
{
"t": 1792439700,
"v": 103.7232
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 104.05,
"h": 105.385,
"l": 103.83,
"c": 104.81
},
{
"t": 1792503300,
"o": 105.1,
"h": 105.8,
"l": 105.005,
"c": 105.735
},
{
"t": 1792503600,
"o": 105.772921,
"h": 106.59,
"l": 105.55,
"c": 105.87
},
{
"t": 1792503900,
"o": 106.03,
"h": 106.32,
"l": 105.775,
"c": 106.2
},
{
"t": 1792504200,
"o": 106.35,
"h": 106.425,
"l": 106.17,
"c": 106.335
},
{
"t": 1792504500,
"o": 106.31,
"h": 106.34,
"l": 105.995,
"c": 106.09
},
{
"t": 1792504800,
"o": 106.08,
"h": 106.12,
"l": 105.84,
"c": 105.95
},
{
"t": 1792505100,
"o": 105.84,
"h": 105.85,
"l": 105.44,
"c": 105.51
},
{
"t": 1792505400,
"o": 105.47,
"h": 105.525,
"l": 105.335,
"c": 105.445
},
{
"t": 1792505700,
"o": 105.5799,
"h": 105.5799,
"l": 105.15,
"c": 105.28
},
{
"t": 1792506000,
"o": 105.27,
"h": 105.52,
"l": 105.255,
"c": 105.42
},
{
"t": 1792506300,
"o": 105.42,
"h": 105.7,
"l": 105.36,
"c": 105.7
},
{
"t": 1792506600,
"o": 105.72,
"h": 105.915,
"l": 105.65,
"c": 105.68
},
{
"t": 1792506900,
"o": 105.79,
"h": 105.89,
"l": 105.52,
"c": 105.59
},
{
"t": 1792507200,
"o": 105.52,
"h": 105.705,
"l": 105.32,
"c": 105.32
},
{
"t": 1792507500,
"o": 105.415,
"h": 105.415,
"l": 105.11,
"c": 105.27
},
{
"t": 1792507800,
"o": 105.345,
"h": 105.8,
"l": 105.345,
"c": 105.76
},
{
"t": 1792508100,
"o": 105.72,
"h": 106.02,
"l": 105.72,
"c": 105.985
},
{
"t": 1792508400,
"o": 106,
"h": 106.06,
"l": 105.96,
"c": 106.0325
},
{
"t": 1792508700,
"o": 105.99,
"h": 106.08,
"l": 105.86,
"c": 106.08
},
{
"t": 1792509000,
"o": 106.12,
"h": 106.135,
"l": 105.72,
"c": 105.88
},
{
"t": 1792509300,
"o": 105.91,
"h": 106.03,
"l": 105.91,
"c": 105.945
},
{
"t": 1792509600,
"o": 105.945,
"h": 106.03,
"l": 105.87,
"c": 105.88
},
{
"t": 1792509900,
"o": 105.895,
"h": 105.895,
"l": 105.69,
"c": 105.69
},
{
"t": 1792510200,
"o": 105.73,
"h": 106.01,
"l": 105.695,
"c": 106.005
},
{
"t": 1792510500,
"o": 105.96,
"h": 106.005,
"l": 105.73,
"c": 105.78
},
{
"t": 1792510800,
"o": 105.78,
"h": 105.95,
"l": 105.7,
"c": 105.885
},
{
"t": 1792511100,
"o": 105.88,
"h": 106.06,
"l": 105.8,
"c": 106.02
},
{
"t": 1792511400,
"o": 105.98,
"h": 106.04,
"l": 105.93,
"c": 105.975
},
{
"t": 1792511700,
"o": 105.975,
"h": 105.975,
"l": 105.82,
"c": 105.93
},
{
"t": 1792512000,
"o": 105.93,
"h": 105.96,
"l": 105.67,
"c": 105.675
},
{
"t": 1792512300,
"o": 105.675,
"h": 105.935,
"l": 105.675,
"c": 105.935
},
{
"t": 1792512600,
"o": 105.955,
"h": 105.955,
"l": 105.78,
"c": 105.81
},
{
"t": 1792512900,
"o": 105.83,
"h": 105.85,
"l": 105.695,
"c": 105.695
},
{
"t": 1792513200,
"o": 105.7,
"h": 105.8,
"l": 105.59,
"c": 105.63
},
{
"t": 1792513500,
"o": 105.65,
"h": 105.75,
"l": 105.57,
"c": 105.74
},
{
"t": 1792513800,
"o": 105.75,
"h": 105.815,
"l": 105.6672,
"c": 105.79
},
{
"t": 1792514100,
"o": 105.785,
"h": 105.89,
"l": 105.78,
"c": 105.84
},
{
"t": 1792514400,
"o": 105.86,
"h": 105.93,
"l": 105.835,
"c": 105.86
},
{
"t": 1792514700,
"o": 105.94,
"h": 106.0878,
"l": 105.86,
"c": 106.0878
},
{
"t": 1792515000,
"o": 106,
"h": 106.05,
"l": 105.87,
"c": 105.87
},
{
"t": 1792515300,
"o": 105.94,
"h": 105.94,
"l": 105.8,
"c": 105.9
},
{
"t": 1792515600,
"o": 105.93,
"h": 106.03,
"l": 105.91,
"c": 105.97
},
{
"t": 1792515900,
"o": 106,
"h": 106.03,
"l": 105.91,
"c": 105.95
},
{
"t": 1792516200,
"o": 105.95,
"h": 106.06,
"l": 105.91,
"c": 106.03
},
{
"t": 1792516500,
"o": 106.03,
"h": 106.12,
"l": 105.96,
"c": 106.12
},
{
"t": 1792516800,
"o": 106.13,
"h": 106.155,
"l": 106.11,
"c": 106.15
},
{
"t": 1792517100,
"o": 106.18,
"h": 106.22,
"l": 105.945,
"c": 106
},
{
"t": 1792517400,
"o": 106.03,
"h": 106.07,
"l": 106,
"c": 106.05
},
{
"t": 1792517700,
"o": 106.04,
"h": 106.12,
"l": 106.03,
"c": 106.1
},
{
"t": 1792518000,
"o": 106.1,
"h": 106.16,
"l": 106.085,
"c": 106.135
},
{
"t": 1792518300,
"o": 106.13,
"h": 106.145,
"l": 106.07,
"c": 106.115
},
{
"t": 1792518600,
"o": 106.1,
"h": 106.12,
"l": 106.07,
"c": 106.12
},
{
"t": 1792518900,
"o": 106.1,
"h": 106.12,
"l": 106.005,
"c": 106.005
},
{
"t": 1792519200,
"o": 106.03,
"h": 106.07,
"l": 105.915,
"c": 105.92
},
{
"t": 1792519500,
"o": 105.92,
"h": 105.92,
"l": 105.49,
"c": 105.49
},
{
"t": 1792519800,
"o": 105.5014,
"h": 105.72,
"l": 105.494,
"c": 105.72
},
{
"t": 1792520100,
"o": 105.7,
"h": 105.755,
"l": 105.68,
"c": 105.68
},
{
"t": 1792520400,
"o": 105.69,
"h": 105.77,
"l": 105.66,
"c": 105.68
},
{
"t": 1792520700,
"o": 105.685,
"h": 105.77,
"l": 105.685,
"c": 105.75
},
{
"t": 1792521000,
"o": 105.77,
"h": 105.85,
"l": 105.73,
"c": 105.75
},
{
"t": 1792521300,
"o": 105.79,
"h": 105.81,
"l": 105.73,
"c": 105.8
},
{
"t": 1792521600,
"o": 105.81,
"h": 105.81,
"l": 105.69,
"c": 105.74
},
{
"t": 1792521900,
"o": 105.75,
"h": 105.88,
"l": 105.715,
"c": 105.75
},
{
"t": 1792522200,
"o": 105.73,
"h": 105.8,
"l": 105.73,
"c": 105.8
},
{
"t": 1792522500,
"o": 105.81,
"h": 105.87,
"l": 105.74,
"c": 105.76
},
{
"t": 1792522800,
"o": 105.76,
"h": 105.905,
"l": 105.75,
"c": 105.87
},
{
"t": 1792523100,
"o": 105.88,
"h": 105.93,
"l": 105.725,
"c": 105.725
},
{
"t": 1792523400,
"o": 105.73,
"h": 105.74,
"l": 105.64,
"c": 105.68
},
{
"t": 1792523700,
"o": 105.66,
"h": 105.68,
"l": 105.575,
"c": 105.655
},
{
"t": 1792524000,
"o": 105.65,
"h": 105.7,
"l": 105.62,
"c": 105.67
},
{
"t": 1792524300,
"o": 105.63,
"h": 105.815,
"l": 105.62,
"c": 105.695
},
{
"t": 1792524600,
"o": 105.735,
"h": 105.89,
"l": 105.71,
"c": 105.86
},
{
"t": 1792524900,
"o": 105.86,
"h": 105.99,
"l": 105.8273,
"c": 105.935
},
{
"t": 1792525200,
"o": 105.94,
"h": 105.99,
"l": 105.7659,
"c": 105.825
},
{
"t": 1792525500,
"o": 105.8,
"h": 105.8,
"l": 105.64,
"c": 105.69
},
{
"t": 1792525800,
"o": 105.7,
"h": 105.89,
"l": 105.63,
"c": 105.89
},
{
"t": 1792526100,
"o": 105.87,
"h": 106.2,
"l": 105.825,
"c": 106.17
}
],
"overlays": {
"lines": [
{
"label": "PP $105.39",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 105.3858
},
{
"t": 1792526100,
"v": 105.3858
}
]
},
{
"label": "R1 $107.05",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 107.0484
},
{
"t": 1792526100,
"v": 107.0484
}
]
},
{
"label": "S1 $104.51",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 104.5116
},
{
"t": 1792526100,
"v": 104.5116
}
]
},
{
"label": "R2 $107.92",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 107.9226
},
{
"t": 1792526100,
"v": 107.9226
}
]
},
{
"label": "S2 $102.85",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 102.849
},
{
"t": 1792526100,
"v": 102.849
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 104.05,
"h": 105.385,
"l": 103.83,
"c": 104.81
},
{
"t": 1792503300,
"o": 105.1,
"h": 105.8,
"l": 105.005,
"c": 105.735
},
{
"t": 1792503600,
"o": 105.772921,
"h": 106.59,
"l": 105.55,
"c": 105.87
},
{
"t": 1792503900,
"o": 106.03,
"h": 106.32,
"l": 105.775,
"c": 106.2
},
{
"t": 1792504200,
"o": 106.35,
"h": 106.425,
"l": 106.17,
"c": 106.335
},
{
"t": 1792504500,
"o": 106.31,
"h": 106.34,
"l": 105.995,
"c": 106.09
},
{
"t": 1792504800,
"o": 106.08,
"h": 106.12,
"l": 105.84,
"c": 105.95
},
{
"t": 1792505100,
"o": 105.84,
"h": 105.85,
"l": 105.44,
"c": 105.51
},
{
"t": 1792505400,
"o": 105.47,
"h": 105.525,
"l": 105.335,
"c": 105.445
},
{
"t": 1792505700,
"o": 105.5799,
"h": 105.5799,
"l": 105.15,
"c": 105.28
},
{
"t": 1792506000,
"o": 105.27,
"h": 105.52,
"l": 105.255,
"c": 105.42
},
{
"t": 1792506300,
"o": 105.42,
"h": 105.7,
"l": 105.36,
"c": 105.7
},
{
"t": 1792506600,
"o": 105.72,
"h": 105.915,
"l": 105.65,
"c": 105.68
},
{
"t": 1792506900,
"o": 105.79,
"h": 105.89,
"l": 105.52,
"c": 105.59
},
{
"t": 1792507200,
"o": 105.52,
"h": 105.705,
"l": 105.32,
"c": 105.32
},
{
"t": 1792507500,
"o": 105.415,
"h": 105.415,
"l": 105.11,
"c": 105.27
},
{
"t": 1792507800,
"o": 105.345,
"h": 105.8,
"l": 105.345,
"c": 105.76
},
{
"t": 1792508100,
"o": 105.72,
"h": 106.02,
"l": 105.72,
"c": 105.985
},
{
"t": 1792508400,
"o": 106,
"h": 106.06,
"l": 105.96,
"c": 106.0325
},
{
"t": 1792508700,
"o": 105.99,
"h": 106.08,
"l": 105.86,
"c": 106.08
},
{
"t": 1792509000,
"o": 106.12,
"h": 106.135,
"l": 105.72,
"c": 105.88
},
{
"t": 1792509300,
"o": 105.91,
"h": 106.03,
"l": 105.91,
"c": 105.945
},
{
"t": 1792509600,
"o": 105.945,
"h": 106.03,
"l": 105.87,
"c": 105.88
},
{
"t": 1792509900,
"o": 105.895,
"h": 105.895,
"l": 105.69,
"c": 105.69
},
{
"t": 1792510200,
"o": 105.73,
"h": 106.01,
"l": 105.695,
"c": 106.005
},
{
"t": 1792510500,
"o": 105.96,
"h": 106.005,
"l": 105.73,
"c": 105.78
},
{
"t": 1792510800,
"o": 105.78,
"h": 105.95,
"l": 105.7,
"c": 105.885
},
{
"t": 1792511100,
"o": 105.88,
"h": 106.06,
"l": 105.8,
"c": 106.02
},
{
"t": 1792511400,
"o": 105.98,
"h": 106.04,
"l": 105.93,
"c": 105.975
},
{
"t": 1792511700,
"o": 105.975,
"h": 105.975,
"l": 105.82,
"c": 105.93
},
{
"t": 1792512000,
"o": 105.93,
"h": 105.96,
"l": 105.67,
"c": 105.675
},
{
"t": 1792512300,
"o": 105.675,
"h": 105.935,
"l": 105.675,
"c": 105.935
},
{
"t": 1792512600,
"o": 105.955,
"h": 105.955,
"l": 105.78,
"c": 105.81
},
{
"t": 1792512900,
"o": 105.83,
"h": 105.85,
"l": 105.695,
"c": 105.695
},
{
"t": 1792513200,
"o": 105.7,
"h": 105.8,
"l": 105.59,
"c": 105.63
},
{
"t": 1792513500,
"o": 105.65,
"h": 105.75,
"l": 105.57,
"c": 105.74
},
{
"t": 1792513800,
"o": 105.75,
"h": 105.815,
"l": 105.6672,
"c": 105.79
},
{
"t": 1792514100,
"o": 105.785,
"h": 105.89,
"l": 105.78,
"c": 105.84
},
{
"t": 1792514400,
"o": 105.86,
"h": 105.93,
"l": 105.835,
"c": 105.86
},
{
"t": 1792514700,
"o": 105.94,
"h": 106.0878,
"l": 105.86,
"c": 106.0878
},
{
"t": 1792515000,
"o": 106,
"h": 106.05,
"l": 105.87,
"c": 105.87
},
{
"t": 1792515300,
"o": 105.94,
"h": 105.94,
"l": 105.8,
"c": 105.9
},
{
"t": 1792515600,
"o": 105.93,
"h": 106.03,
"l": 105.91,
"c": 105.97
},
{
"t": 1792515900,
"o": 106,
"h": 106.03,
"l": 105.91,
"c": 105.95
},
{
"t": 1792516200,
"o": 105.95,
"h": 106.06,
"l": 105.91,
"c": 106.03
},
{
"t": 1792516500,
"o": 106.03,
"h": 106.12,
"l": 105.96,
"c": 106.12
},
{
"t": 1792516800,
"o": 106.13,
"h": 106.155,
"l": 106.11,
"c": 106.15
},
{
"t": 1792517100,
"o": 106.18,
"h": 106.22,
"l": 105.945,
"c": 106
},
{
"t": 1792517400,
"o": 106.03,
"h": 106.07,
"l": 106,
"c": 106.05
},
{
"t": 1792517700,
"o": 106.04,
"h": 106.12,
"l": 106.03,
"c": 106.1
},
{
"t": 1792518000,
"o": 106.1,
"h": 106.16,
"l": 106.085,
"c": 106.135
},
{
"t": 1792518300,
"o": 106.13,
"h": 106.145,
"l": 106.07,
"c": 106.115
},
{
"t": 1792518600,
"o": 106.1,
"h": 106.12,
"l": 106.07,
"c": 106.12
},
{
"t": 1792518900,
"o": 106.1,
"h": 106.12,
"l": 106.005,
"c": 106.005
},
{
"t": 1792519200,
"o": 106.03,
"h": 106.07,
"l": 105.915,
"c": 105.92
},
{
"t": 1792519500,
"o": 105.92,
"h": 105.92,
"l": 105.49,
"c": 105.49
},
{
"t": 1792519800,
"o": 105.5014,
"h": 105.72,
"l": 105.494,
"c": 105.72
},
{
"t": 1792520100,
"o": 105.7,
"h": 105.755,
"l": 105.68,
"c": 105.68
},
{
"t": 1792520400,
"o": 105.69,
"h": 105.77,
"l": 105.66,
"c": 105.68
},
{
"t": 1792520700,
"o": 105.685,
"h": 105.77,
"l": 105.685,
"c": 105.75
},
{
"t": 1792521000,
"o": 105.77,
"h": 105.85,
"l": 105.73,
"c": 105.75
},
{
"t": 1792521300,
"o": 105.79,
"h": 105.81,
"l": 105.73,
"c": 105.8
},
{
"t": 1792521600,
"o": 105.81,
"h": 105.81,
"l": 105.69,
"c": 105.74
},
{
"t": 1792521900,
"o": 105.75,
"h": 105.88,
"l": 105.715,
"c": 105.75
},
{
"t": 1792522200,
"o": 105.73,
"h": 105.8,
"l": 105.73,
"c": 105.8
},
{
"t": 1792522500,
"o": 105.81,
"h": 105.87,
"l": 105.74,
"c": 105.76
},
{
"t": 1792522800,
"o": 105.76,
"h": 105.905,
"l": 105.75,
"c": 105.87
},
{
"t": 1792523100,
"o": 105.88,
"h": 105.93,
"l": 105.725,
"c": 105.725
},
{
"t": 1792523400,
"o": 105.73,
"h": 105.74,
"l": 105.64,
"c": 105.68
},
{
"t": 1792523700,
"o": 105.66,
"h": 105.68,
"l": 105.575,
"c": 105.655
},
{
"t": 1792524000,
"o": 105.65,
"h": 105.7,
"l": 105.62,
"c": 105.67
},
{
"t": 1792524300,
"o": 105.63,
"h": 105.815,
"l": 105.62,
"c": 105.695
},
{
"t": 1792524600,
"o": 105.735,
"h": 105.89,
"l": 105.71,
"c": 105.86
},
{
"t": 1792524900,
"o": 105.86,
"h": 105.99,
"l": 105.8273,
"c": 105.935
},
{
"t": 1792525200,
"o": 105.94,
"h": 105.99,
"l": 105.7659,
"c": 105.825
},
{
"t": 1792525500,
"o": 105.8,
"h": 105.8,
"l": 105.64,
"c": 105.69
},
{
"t": 1792525800,
"o": 105.7,
"h": 105.89,
"l": 105.63,
"c": 105.89
},
{
"t": 1792526100,
"o": 105.87,
"h": 106.2,
"l": 105.825,
"c": 106.17
}
],
"overlays": {
"lines": [
{
"label": "PDH $106.26",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 106.26
},
{
"t": 1792526100,
"v": 106.26
}
]
},
{
"label": "PDL $103.72",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 103.7232
},
{
"t": 1792526100,
"v": 103.7232
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 107.5,
"h": 108.2,
"l": 107.19,
"c": 107.975
},
{
"t": 1792157700,
"o": 107.97,
"h": 108.715,
"l": 107.88,
"c": 108.305
},
{
"t": 1792158000,
"o": 108.305,
"h": 108.5,
"l": 108.1,
"c": 108.12
},
{
"t": 1792158300,
"o": 108.055,
"h": 108.06,
"l": 107.655,
"c": 107.95
},
{
"t": 1792158600,
"o": 107.825,
"h": 108.19,
"l": 107.8,
"c": 107.855
},
{
"t": 1792158900,
"o": 107.86,
"h": 107.99,
"l": 107.66,
"c": 107.66
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 107.695
},
{
"t": 1792158900,
"v": 107.695
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 69,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 104.05,
"h": 105.385,
"l": 103.83,
"c": 104.81
},
{
"t": 1792503300,
"o": 105.1,
"h": 105.8,
"l": 105.005,
"c": 105.735
},
{
"t": 1792503600,
"o": 105.772921,
"h": 106.59,
"l": 105.55,
"c": 105.87
},
{
"t": 1792503900,
"o": 106.03,
"h": 106.32,
"l": 105.775,
"c": 106.2
},
{
"t": 1792504200,
"o": 106.35,
"h": 106.425,
"l": 106.17,
"c": 106.335
},
{
"t": 1792504500,
"o": 106.31,
"h": 106.34,
"l": 105.995,
"c": 106.09
},
{
"t": 1792504800,
"o": 106.08,
"h": 106.12,
"l": 105.84,
"c": 105.95
},
{
"t": 1792505100,
"o": 105.84,
"h": 105.85,
"l": 105.44,
"c": 105.51
},
{
"t": 1792505400,
"o": 105.47,
"h": 105.525,
"l": 105.335,
"c": 105.445
},
{
"t": 1792505700,
"o": 105.5799,
"h": 105.5799,
"l": 105.15,
"c": 105.28
},
{
"t": 1792506000,
"o": 105.27,
"h": 105.52,
"l": 105.255,
"c": 105.42
},
{
"t": 1792506300,
"o": 105.42,
"h": 105.7,
"l": 105.36,
"c": 105.7
},
{
"t": 1792506600,
"o": 105.72,
"h": 105.915,
"l": 105.65,
"c": 105.68
},
{
"t": 1792506900,
"o": 105.79,
"h": 105.89,
"l": 105.52,
"c": 105.59
},
{
"t": 1792507200,
"o": 105.52,
"h": 105.705,
"l": 105.32,
"c": 105.32
},
{
"t": 1792507500,
"o": 105.415,
"h": 105.415,
"l": 105.11,
"c": 105.27
},
{
"t": 1792507800,
"o": 105.345,
"h": 105.8,
"l": 105.345,
"c": 105.76
},
{
"t": 1792508100,
"o": 105.72,
"h": 106.02,
"l": 105.72,
"c": 105.985
},
{
"t": 1792508400,
"o": 106,
"h": 106.06,
"l": 105.96,
"c": 106.0325
},
{
"t": 1792508700,
"o": 105.99,
"h": 106.08,
"l": 105.86,
"c": 106.08
},
{
"t": 1792509000,
"o": 106.12,
"h": 106.135,
"l": 105.72,
"c": 105.88
},
{
"t": 1792509300,
"o": 105.91,
"h": 106.03,
"l": 105.91,
"c": 105.945
},
{
"t": 1792509600,
"o": 105.945,
"h": 106.03,
"l": 105.87,
"c": 105.88
},
{
"t": 1792509900,
"o": 105.895,
"h": 105.895,
"l": 105.69,
"c": 105.69
},
{
"t": 1792510200,
"o": 105.73,
"h": 106.01,
"l": 105.695,
"c": 106.005
},
{
"t": 1792510500,
"o": 105.96,
"h": 106.005,
"l": 105.73,
"c": 105.78
},
{
"t": 1792510800,
"o": 105.78,
"h": 105.95,
"l": 105.7,
"c": 105.885
},
{
"t": 1792511100,
"o": 105.88,
"h": 106.06,
"l": 105.8,
"c": 106.02
},
{
"t": 1792511400,
"o": 105.98,
"h": 106.04,
"l": 105.93,
"c": 105.975
},
{
"t": 1792511700,
"o": 105.975,
"h": 105.975,
"l": 105.82,
"c": 105.93
},
{
"t": 1792512000,
"o": 105.93,
"h": 105.96,
"l": 105.67,
"c": 105.675
},
{
"t": 1792512300,
"o": 105.675,
"h": 105.935,
"l": 105.675,
"c": 105.935
},
{
"t": 1792512600,
"o": 105.955,
"h": 105.955,
"l": 105.78,
"c": 105.81
},
{
"t": 1792512900,
"o": 105.83,
"h": 105.85,
"l": 105.695,
"c": 105.695
},
{
"t": 1792513200,
"o": 105.7,
"h": 105.8,
"l": 105.59,
"c": 105.63
},
{
"t": 1792513500,
"o": 105.65,
"h": 105.75,
"l": 105.57,
"c": 105.74
},
{
"t": 1792513800,
"o": 105.75,
"h": 105.815,
"l": 105.6672,
"c": 105.79
},
{
"t": 1792514100,
"o": 105.785,
"h": 105.89,
"l": 105.78,
"c": 105.84
},
{
"t": 1792514400,
"o": 105.86,
"h": 105.93,
"l": 105.835,
"c": 105.86
},
{
"t": 1792514700,
"o": 105.94,
"h": 106.0878,
"l": 105.86,
"c": 106.0878
},
{
"t": 1792515000,
"o": 106,
"h": 106.05,
"l": 105.87,
"c": 105.87
},
{
"t": 1792515300,
"o": 105.94,
"h": 105.94,
"l": 105.8,
"c": 105.9
},
{
"t": 1792515600,
"o": 105.93,
"h": 106.03,
"l": 105.91,
"c": 105.97
},
{
"t": 1792515900,
"o": 106,
"h": 106.03,
"l": 105.91,
"c": 105.95
},
{
"t": 1792516200,
"o": 105.95,
"h": 106.06,
"l": 105.91,
"c": 106.03
},
{
"t": 1792516500,
"o": 106.03,
"h": 106.12,
"l": 105.96,
"c": 106.12
},
{
"t": 1792516800,
"o": 106.13,
"h": 106.155,
"l": 106.11,
"c": 106.15
},
{
"t": 1792517100,
"o": 106.18,
"h": 106.22,
"l": 105.945,
"c": 106
},
{
"t": 1792517400,
"o": 106.03,
"h": 106.07,
"l": 106,
"c": 106.05
},
{
"t": 1792517700,
"o": 106.04,
"h": 106.12,
"l": 106.03,
"c": 106.1
},
{
"t": 1792518000,
"o": 106.1,
"h": 106.16,
"l": 106.085,
"c": 106.135
},
{
"t": 1792518300,
"o": 106.13,
"h": 106.145,
"l": 106.07,
"c": 106.115
},
{
"t": 1792518600,
"o": 106.1,
"h": 106.12,
"l": 106.07,
"c": 106.12
},
{
"t": 1792518900,
"o": 106.1,
"h": 106.12,
"l": 106.005,
"c": 106.005
},
{
"t": 1792519200,
"o": 106.03,
"h": 106.07,
"l": 105.915,
"c": 105.92
},
{
"t": 1792519500,
"o": 105.92,
"h": 105.92,
"l": 105.49,
"c": 105.49
},
{
"t": 1792519800,
"o": 105.5014,
"h": 105.72,
"l": 105.494,
"c": 105.72
},
{
"t": 1792520100,
"o": 105.7,
"h": 105.755,
"l": 105.68,
"c": 105.68
},
{
"t": 1792520400,
"o": 105.69,
"h": 105.77,
"l": 105.66,
"c": 105.68
},
{
"t": 1792520700,
"o": 105.685,
"h": 105.77,
"l": 105.685,
"c": 105.75
},
{
"t": 1792521000,
"o": 105.77,
"h": 105.85,
"l": 105.73,
"c": 105.75
},
{
"t": 1792521300,
"o": 105.79,
"h": 105.81,
"l": 105.73,
"c": 105.8
},
{
"t": 1792521600,
"o": 105.81,
"h": 105.81,
"l": 105.69,
"c": 105.74
},
{
"t": 1792521900,
"o": 105.75,
"h": 105.88,
"l": 105.715,
"c": 105.75
},
{
"t": 1792522200,
"o": 105.73,
"h": 105.8,
"l": 105.73,
"c": 105.8
},
{
"t": 1792522500,
"o": 105.81,
"h": 105.87,
"l": 105.74,
"c": 105.76
},
{
"t": 1792522800,
"o": 105.76,
"h": 105.905,
"l": 105.75,
"c": 105.87
},
{
"t": 1792523100,
"o": 105.88,
"h": 105.93,
"l": 105.725,
"c": 105.725
},
{
"t": 1792523400,
"o": 105.73,
"h": 105.74,
"l": 105.64,
"c": 105.68
},
{
"t": 1792523700,
"o": 105.66,
"h": 105.68,
"l": 105.575,
"c": 105.655
},
{
"t": 1792524000,
"o": 105.65,
"h": 105.7,
"l": 105.62,
"c": 105.67
},
{
"t": 1792524300,
"o": 105.63,
"h": 105.815,
"l": 105.62,
"c": 105.695
},
{
"t": 1792524600,
"o": 105.735,
"h": 105.89,
"l": 105.71,
"c": 105.86
},
{
"t": 1792524900,
"o": 105.86,
"h": 105.99,
"l": 105.8273,
"c": 105.935
},
{
"t": 1792525200,
"o": 105.94,
"h": 105.99,
"l": 105.7659,
"c": 105.825
},
{
"t": 1792525500,
"o": 105.8,
"h": 105.8,
"l": 105.64,
"c": 105.69
},
{
"t": 1792525800,
"o": 105.7,
"h": 105.89,
"l": 105.63,
"c": 105.89
},
{
"t": 1792526100,
"o": 105.87,
"h": 106.2,
"l": 105.825,
"c": 106.17
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 105.78
},
{
"t": 1792526100,
"v": 105.78
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 91.72,
"h": 92.64,
"l": 88.68,
"c": 90.19
},
{
"t": 1790899200,
"o": 90.74,
"h": 92.72,
"l": 90.25,
"c": 91.97
},
{
"t": 1791158400,
"o": 94,
"h": 94.8,
"l": 92.93,
"c": 93.3
},
{
"t": 1791244800,
"o": 94.04,
"h": 95.1,
"l": 93.3,
"c": 93.36
},
{
"t": 1791331200,
"o": 93.01,
"h": 95.29,
"l": 92.775,
"c": 94.45
},
{
"t": 1791417600,
"o": 94,
"h": 95.51,
"l": 92.86,
"c": 94.32
},
{
"t": 1791504000,
"o": 95.64,
"h": 98.48,
"l": 95.54,
"c": 98.05
},
{
"t": 1791763200,
"o": 97.46,
"h": 100.53,
"l": 96.25,
"c": 100.04
},
{
"t": 1791849600,
"o": 100.29,
"h": 100.88,
"l": 97.88,
"c": 99.73
},
{
"t": 1791936000,
"o": 99.275,
"h": 101.65,
"l": 98.7219,
"c": 101.59
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $100.92",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 100.92
},
{
"t": 1791936000,
"v": 100.92
}
]
},
{
"label": "Box bottom $88.68",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 88.68
},
{
"t": 1791936000,
"v": 88.68
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 16,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 102,
"h": 103.8428,
"l": 102,
"c": 103.3
},
{
"t": 1792071300,
"o": 103.13,
"h": 103.55,
"l": 102.81,
"c": 102.87
},
{
"t": 1792071600,
"o": 102.89,
"h": 103.76,
"l": 102.7301,
"c": 103.145
},
{
"t": 1792071900,
"o": 103.11,
"h": 103.68,
"l": 103.09,
"c": 103.46
},
{
"t": 1792072200,
"o": 103.43,
"h": 103.87,
"l": 103.43,
"c": 103.575
},
{
"t": 1792072500,
"o": 103.665,
"h": 103.87,
"l": 103.395,
"c": 103.72
},
{
"t": 1792072800,
"o": 103.72,
"h": 104.38,
"l": 103.7,
"c": 104.185
},
{
"t": 1792073100,
"o": 104.16,
"h": 104.56,
"l": 104.16,
"c": 104.44
},
{
"t": 1792073400,
"o": 104.37,
"h": 104.8,
"l": 104.23,
"c": 104.715
},
{
"t": 1792073700,
"o": 104.75,
"h": 104.87,
"l": 104.54,
"c": 104.71
},
{
"t": 1792074000,
"o": 104.715,
"h": 105.045,
"l": 104.55,
"c": 105
},
{
"t": 1792074300,
"o": 105.07,
"h": 105.09,
"l": 104.37,
"c": 104.37
},
{
"t": 1792074600,
"o": 104.37,
"h": 104.52,
"l": 104.325,
"c": 104.47
},
{
"t": 1792074900,
"o": 104.445,
"h": 104.595,
"l": 104.27,
"c": 104.31
},
{
"t": 1792075200,
"o": 104.33,
"h": 104.68,
"l": 104.29,
"c": 104.625
},
{
"t": 1792075500,
"o": 104.6,
"h": 104.9,
"l": 104.52,
"c": 104.86
},
{
"t": 1792075800,
"o": 104.865,
"h": 105.315,
"l": 104.865,
"c": 105.31
},
{
"t": 1792076100,
"o": 105.31,
"h": 105.43,
"l": 105.21,
"c": 105.37
},
{
"t": 1792076400,
"o": 105.355,
"h": 105.59,
"l": 105.35,
"c": 105.48
},
{
"t": 1792076700,
"o": 105.58,
"h": 105.775,
"l": 105.55,
"c": 105.73
},
{
"t": 1792077000,
"o": 105.82,
"h": 105.92,
"l": 105.655,
"c": 105.655
},
{
"t": 1792077300,
"o": 105.64,
"h": 106.05,
"l": 105.54,
"c": 105.775
},
{
"t": 1792077600,
"o": 105.775,
"h": 105.855,
"l": 105.58,
"c": 105.81
},
{
"t": 1792077900,
"o": 105.84,
"h": 106.1,
"l": 105.76,
"c": 106
},
{
"t": 1792078200,
"o": 106,
"h": 106,
"l": 105.7,
"c": 105.98
},
{
"t": 1792078500,
"o": 105.94,
"h": 106.14,
"l": 105.91,
"c": 106.12
},
{
"t": 1792078800,
"o": 106.07,
"h": 106.34,
"l": 106.07,
"c": 106.145
},
{
"t": 1792079100,
"o": 106.155,
"h": 106.22,
"l": 105.51,
"c": 105.555
},
{
"t": 1792079400,
"o": 105.56,
"h": 105.75,
"l": 105.45,
"c": 105.75
},
{
"t": 1792079700,
"o": 105.72,
"h": 105.78,
"l": 105.63,
"c": 105.63
},
{
"t": 1792080000,
"o": 105.63,
"h": 105.72,
"l": 105.55,
"c": 105.72
},
{
"t": 1792080300,
"o": 105.69,
"h": 105.945,
"l": 105.61,
"c": 105.73
},
{
"t": 1792080600,
"o": 105.73,
"h": 105.7525,
"l": 105.58,
"c": 105.68
},
{
"t": 1792080900,
"o": 105.71,
"h": 105.71,
"l": 105.5,
"c": 105.65
},
{
"t": 1792081200,
"o": 105.67,
"h": 105.81,
"l": 105.6,
"c": 105.7825
},
{
"t": 1792081500,
"o": 105.74,
"h": 105.835,
"l": 105.67,
"c": 105.83
},
{
"t": 1792081800,
"o": 105.83,
"h": 105.89,
"l": 105.72,
"c": 105.73
},
{
"t": 1792082100,
"o": 105.77,
"h": 105.92,
"l": 105.745,
"c": 105.82
},
{
"t": 1792082400,
"o": 105.85,
"h": 105.93,
"l": 105.8,
"c": 105.93
},
{
"t": 1792082700,
"o": 105.93,
"h": 106,
"l": 105.88,
"c": 105.8804
},
{
"t": 1792083000,
"o": 105.88,
"h": 106.16,
"l": 105.83,
"c": 106.09
},
{
"t": 1792083300,
"o": 106.09,
"h": 106.25,
"l": 106.09,
"c": 106.165
},
{
"t": 1792083600,
"o": 106.18,
"h": 106.22,
"l": 106.03,
"c": 106.075
},
{
"t": 1792083900,
"o": 106.13,
"h": 106.32,
"l": 105.9,
"c": 105.965
},
{
"t": 1792084200,
"o": 105.99,
"h": 106.06,
"l": 105.9,
"c": 105.96
},
{
"t": 1792084500,
"o": 105.91,
"h": 106.16,
"l": 105.86,
"c": 106.09
},
{
"t": 1792084800,
"o": 106.08,
"h": 106.23,
"l": 106.06,
"c": 106.13
},
{
"t": 1792085100,
"o": 106.13,
"h": 106.13,
"l": 105.9805,
"c": 106.08
},
{
"t": 1792085400,
"o": 106.05,
"h": 106.34,
"l": 106.05,
"c": 106.305
},
{
"t": 1792085700,
"o": 106.28,
"h": 106.5458,
"l": 106.28,
"c": 106.455
},
{
"t": 1792086000,
"o": 106.455,
"h": 106.5996,
"l": 106.44,
"c": 106.575
},
{
"t": 1792086300,
"o": 106.6,
"h": 106.75,
"l": 106.55,
"c": 106.725
},
{
"t": 1792086600,
"o": 106.75,
"h": 106.83,
"l": 106.68,
"c": 106.83
},
{
"t": 1792086900,
"o": 106.84,
"h": 106.93,
"l": 106.73,
"c": 106.74
},
{
"t": 1792087200,
"o": 106.76,
"h": 106.88,
"l": 106.435,
"c": 106.435
},
{
"t": 1792087500,
"o": 106.435,
"h": 106.65,
"l": 106.435,
"c": 106.62
},
{
"t": 1792087800,
"o": 106.64,
"h": 106.64,
"l": 106.4601,
"c": 106.55
},
{
"t": 1792088100,
"o": 106.61,
"h": 106.76,
"l": 106.5,
"c": 106.585
},
{
"t": 1792088400,
"o": 106.625,
"h": 106.715,
"l": 106.42,
"c": 106.48
},
{
"t": 1792088700,
"o": 106.44,
"h": 106.58,
"l": 106.2,
"c": 106.33
},
{
"t": 1792089000,
"o": 106.305,
"h": 106.725,
"l": 106.305,
"c": 106.71
},
{
"t": 1792089300,
"o": 106.66,
"h": 106.81,
"l": 106.65,
"c": 106.65
},
{
"t": 1792089600,
"o": 106.71,
"h": 107.12,
"l": 106.675,
"c": 106.95
},
{
"t": 1792089900,
"o": 106.99,
"h": 107.04,
"l": 106.84,
"c": 106.94
},
{
"t": 1792090200,
"o": 106.94,
"h": 106.99,
"l": 106.85,
"c": 106.94
},
{
"t": 1792090500,
"o": 106.94,
"h": 107.04,
"l": 106.86,
"c": 106.87
},
{
"t": 1792090800,
"o": 106.92,
"h": 107.04,
"l": 106.86,
"c": 107.025
},
{
"t": 1792091100,
"o": 107.025,
"h": 107.29,
"l": 106.98,
"c": 107.27
},
{
"t": 1792091400,
"o": 107.25,
"h": 107.31,
"l": 107.11,
"c": 107.24
},
{
"t": 1792091700,
"o": 107.27,
"h": 107.27,
"l": 107.01,
"c": 107.01
},
{
"t": 1792092000,
"o": 107.02,
"h": 107.29,
"l": 107.02,
"c": 107.27
},
{
"t": 1792092300,
"o": 107.28,
"h": 107.32,
"l": 107.03,
"c": 107.08
},
{
"t": 1792092600,
"o": 107.085,
"h": 107.28,
"l": 107.085,
"c": 107.26
},
{
"t": 1792092900,
"o": 107.26,
"h": 107.27,
"l": 106.93,
"c": 106.95
},
{
"t": 1792093200,
"o": 106.96,
"h": 106.96,
"l": 106.6601,
"c": 106.955
},
{
"t": 1792093500,
"o": 106.94,
"h": 107.24,
"l": 106.81,
"c": 107.115
},
{
"t": 1792093800,
"o": 107.11,
"h": 107.25,
"l": 106.74,
"c": 106.805
},
{
"t": 1792094100,
"o": 106.8,
"h": 107.27,
"l": 106.698,
"c": 107.19
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 16,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 92.92,
"h": 93.22,
"l": 91.9,
"c": 91.94
},
{
"t": 1790602500,
"o": 91.98,
"h": 92.03,
"l": 91.64,
"c": 91.97
},
{
"t": 1790602800,
"o": 91.99,
"h": 92.6,
"l": 91.84,
"c": 92.6
},
{
"t": 1790603100,
"o": 92.56,
"h": 92.86,
"l": 92.545,
"c": 92.8
},
{
"t": 1790603400,
"o": 92.79,
"h": 93.3,
"l": 92.735,
"c": 93.1
},
{
"t": 1790603700,
"o": 93.17,
"h": 93.3699,
"l": 93.03,
"c": 93.35
},
{
"t": 1790604000,
"o": 93.37,
"h": 94.05,
"l": 93.3017,
"c": 93.73
},
{
"t": 1790604300,
"o": 93.73,
"h": 94.38,
"l": 93.73,
"c": 94.35
},
{
"t": 1790604600,
"o": 94.375,
"h": 94.43,
"l": 94.071,
"c": 94.185
},
{
"t": 1790604900,
"o": 94.215,
"h": 94.54,
"l": 94.215,
"c": 94.24
},
{
"t": 1790605200,
"o": 94.235,
"h": 94.34,
"l": 94.22,
"c": 94.265
},
{
"t": 1790605500,
"o": 94.255,
"h": 94.31,
"l": 94.15,
"c": 94.31
},
{
"t": 1790605800,
"o": 94.325,
"h": 94.365,
"l": 94.13,
"c": 94.135
},
{
"t": 1790606100,
"o": 94.2,
"h": 94.4,
"l": 94.16,
"c": 94.16
},
{
"t": 1790606400,
"o": 94.14,
"h": 94.25,
"l": 93.95,
"c": 93.99
},
{
"t": 1790606700,
"o": 93.99,
"h": 94,
"l": 93.71,
"c": 93.885
},
{
"t": 1790607000,
"o": 93.92,
"h": 94.045,
"l": 93.74,
"c": 93.84
},
{
"t": 1790607300,
"o": 93.86,
"h": 93.94,
"l": 93.8,
"c": 93.82
},
{
"t": 1790607600,
"o": 93.825,
"h": 93.9,
"l": 93.6969,
"c": 93.74
},
{
"t": 1790607900,
"o": 93.73,
"h": 93.79,
"l": 93.56,
"c": 93.67
},
{
"t": 1790608200,
"o": 93.67,
"h": 93.7,
"l": 93.61,
"c": 93.65
},
{
"t": 1790608500,
"o": 93.65,
"h": 93.8,
"l": 93.65,
"c": 93.78
},
{
"t": 1790608800,
"o": 93.77,
"h": 93.77,
"l": 93.58,
"c": 93.58
},
{
"t": 1790609100,
"o": 93.595,
"h": 93.63,
"l": 93.38,
"c": 93.545
},
{
"t": 1790609400,
"o": 93.6,
"h": 93.65,
"l": 93.5,
"c": 93.555
},
{
"t": 1790609700,
"o": 93.56,
"h": 93.75,
"l": 93.48,
"c": 93.57
},
{
"t": 1790610000,
"o": 93.55,
"h": 93.56,
"l": 93.37,
"c": 93.525
},
{
"t": 1790610300,
"o": 93.5,
"h": 93.57,
"l": 93.33,
"c": 93.355
},
{
"t": 1790610600,
"o": 93.36,
"h": 93.36,
"l": 93.265,
"c": 93.345
},
{
"t": 1790610900,
"o": 93.3,
"h": 93.41,
"l": 93.28,
"c": 93.36
},
{
"t": 1790611200,
"o": 93.365,
"h": 93.41,
"l": 93.24,
"c": 93.38
},
{
"t": 1790611500,
"o": 93.4,
"h": 93.61,
"l": 93.38,
"c": 93.485
},
{
"t": 1790611800,
"o": 93.46,
"h": 93.47,
"l": 93.36,
"c": 93.42
},
{
"t": 1790612100,
"o": 93.44,
"h": 93.7,
"l": 93.39,
"c": 93.57
},
{
"t": 1790612400,
"o": 93.57,
"h": 94.25,
"l": 93.55,
"c": 94.235
},
{
"t": 1790612700,
"o": 94.22,
"h": 94.86,
"l": 94.15,
"c": 94.66
},
{
"t": 1790613000,
"o": 94.6,
"h": 94.6,
"l": 94.18,
"c": 94.195
},
{
"t": 1790613300,
"o": 94.19,
"h": 94.27,
"l": 93.9275,
"c": 93.9275
},
{
"t": 1790613600,
"o": 93.96,
"h": 93.96,
"l": 93.78,
"c": 93.86
},
{
"t": 1790613900,
"o": 93.86,
"h": 94.05,
"l": 93.65,
"c": 93.65
},
{
"t": 1790614200,
"o": 93.59,
"h": 93.85,
"l": 93.57,
"c": 93.795
},
{
"t": 1790614500,
"o": 93.855,
"h": 93.89,
"l": 93.77,
"c": 93.78
},
{
"t": 1790614800,
"o": 93.78,
"h": 93.78,
"l": 93.575,
"c": 93.66
},
{
"t": 1790615100,
"o": 93.67,
"h": 93.8,
"l": 93.5801,
"c": 93.72
},
{
"t": 1790615400,
"o": 93.78,
"h": 94.43,
"l": 93.7,
"c": 94.305
},
{
"t": 1790615700,
"o": 94.29,
"h": 94.54,
"l": 93.92,
"c": 94.455
},
{
"t": 1790616000,
"o": 94.37,
"h": 94.4,
"l": 94.125,
"c": 94.16
},
{
"t": 1790616300,
"o": 94.13,
"h": 94.27,
"l": 94.11,
"c": 94.165
},
{
"t": 1790616600,
"o": 94.21,
"h": 94.5,
"l": 94.1,
"c": 94.5
},
{
"t": 1790616900,
"o": 94.495,
"h": 94.65,
"l": 94.495,
"c": 94.59
},
{
"t": 1790617200,
"o": 94.59,
"h": 94.95,
"l": 94.59,
"c": 94.94
},
{
"t": 1790617500,
"o": 94.92,
"h": 95.09,
"l": 94.71,
"c": 95.075
},
{
"t": 1790617800,
"o": 95.05,
"h": 95.25,
"l": 95,
"c": 95.23
},
{
"t": 1790618100,
"o": 95.2,
"h": 95.45,
"l": 95.19,
"c": 95.355
},
{
"t": 1790618400,
"o": 95.3456,
"h": 95.38,
"l": 95.15,
"c": 95.38
},
{
"t": 1790618700,
"o": 95.38,
"h": 95.4199,
"l": 95.19,
"c": 95.295
},
{
"t": 1790619000,
"o": 95.285,
"h": 95.34,
"l": 95.17,
"c": 95.3
},
{
"t": 1790619300,
"o": 95.3,
"h": 95.3,
"l": 95.07,
"c": 95.07
},
{
"t": 1790619600,
"o": 95.1,
"h": 95.25,
"l": 95.02,
"c": 95.065
},
{
"t": 1790619900,
"o": 95.05,
"h": 95.145,
"l": 95.01,
"c": 95.1
},
{
"t": 1790620200,
"o": 95.1,
"h": 95.15,
"l": 94.94,
"c": 95.13
},
{
"t": 1790620500,
"o": 95.135,
"h": 95.22,
"l": 95.1,
"c": 95.12
},
{
"t": 1790620800,
"o": 95.12,
"h": 95.17,
"l": 95.08,
"c": 95.17
},
{
"t": 1790621100,
"o": 95.125,
"h": 95.32,
"l": 95.125,
"c": 95.32
},
{
"t": 1790621400,
"o": 95.31,
"h": 95.32,
"l": 95.19,
"c": 95.24
},
{
"t": 1790621700,
"o": 95.24,
"h": 95.325,
"l": 95.19,
"c": 95.25
},
{
"t": 1790622000,
"o": 95.24,
"h": 95.36,
"l": 95.14,
"c": 95.36
},
{
"t": 1790622300,
"o": 95.36,
"h": 95.64,
"l": 95.235,
"c": 95.58
},
{
"t": 1790622600,
"o": 95.58,
"h": 95.6175,
"l": 95.23,
"c": 95.24
},
{
"t": 1790622900,
"o": 95.19,
"h": 95.67,
"l": 95.16,
"c": 95.67
},
{
"t": 1790623200,
"o": 95.6587,
"h": 95.67,
"l": 95.39,
"c": 95.54
},
{
"t": 1790623500,
"o": 95.55,
"h": 95.59,
"l": 95.25,
"c": 95.34
},
{
"t": 1790623800,
"o": 95.36,
"h": 95.75,
"l": 95.35,
"c": 95.7
},
{
"t": 1790624100,
"o": 95.68,
"h": 95.77,
"l": 95.54,
"c": 95.54
},
{
"t": 1790624400,
"o": 95.5105,
"h": 95.71,
"l": 95.48,
"c": 95.7
},
{
"t": 1790624700,
"o": 95.68,
"h": 95.85,
"l": 95.47,
"c": 95.53
},
{
"t": 1790625000,
"o": 95.555,
"h": 95.7,
"l": 95.26,
"c": 95.64
},
{
"t": 1790625300,
"o": 95.64,
"h": 95.68,
"l": 95.4481,
"c": 95.57
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "EL",
"date": "2031-06-30",
"revenueLow": 17501284776,
"revenueHigh": 18017554701,
"revenueAvg": 17757000000,
"ebitdaLow": 3800197588,
"ebitdaHigh": 3886872297,
"ebitdaAvg": 3843128350,
"ebitLow": 2622251755,
"ebitHigh": 2708926464,
"ebitAvg": 2665182517,
"netIncomeLow": 1514215492,
"netIncomeHigh": 1572539716,
"netIncomeAvg": 1543104004,
"sgaExpenseLow": 10778478172,
"sgaExpenseHigh": 11096432207,
"sgaExpenseAvg": 10935964950,
"epsAvg": 4.23,
"epsHigh": 4.31069,
"epsLow": 4.15081,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "EL",
"date": "2030-06-30",
"revenueLow": 17462960225,
"revenueHigh": 17978099615,
"revenueAvg": 17718115480,
"ebitdaLow": 4053965402,
"ebitdaHigh": 4152637305,
"ebitdaAvg": 4102837838,
"ebitLow": 2933680035,
"ebitHigh": 3032351938,
"ebitAvg": 2982552471,
"netIncomeLow": 1723778500,
"netIncomeHigh": 1790175748,
"netIncomeAvg": 1756665220,
"sgaExpenseLow": 10754875314,
"sgaExpenseHigh": 11072133089,
"sgaExpenseAvg": 10912017226,
"epsAvg": 4.81542,
"epsHigh": 4.90728,
"epsLow": 4.72527,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "EL",
"date": "2029-06-30",
"revenueLow": 16691250055,
"revenueHigh": 17684027012,
"revenueAvg": 17220697277,
"ebitdaLow": 3619085814,
"ebitdaHigh": 4229923497,
"ebitdaAvg": 3864074793,
"ebitLow": 2570104893,
"ebitHigh": 3180942576,
"ebitAvg": 2815093872,
"netIncomeLow": 1479125380,
"netIncomeHigh": 1890163781,
"netIncomeAvg": 1643980760,
"sgaExpenseLow": 10279603851,
"sgaExpenseHigh": 10891023235,
"sgaExpenseAvg": 10605673359,
"epsAvg": 4.53198,
"epsHigh": 5.18137,
"epsLow": 4.05462,
"numAnalystsRevenue": 12,
"numAnalystsEps": 7
},
{
"symbol": "EL",
"date": "2028-06-30",
"revenueLow": 16231320435,
"revenueHigh": 16632093779,
"revenueAvg": 16421687774,
"ebitdaLow": 3374022137,
"ebitdaHigh": 3672092495,
"ebitdaAvg": 3484922576,
"ebitLow": 2404307254,
"ebitHigh": 2702377612,
"ebitAvg": 2515207693,
"netIncomeLow": 1367558595,
"netIncomeHigh": 1568132932,
"netIncomeAvg": 1442184540,
"sgaExpenseLow": 9996347997,
"sgaExpenseHigh": 10243171404,
"sgaExpenseAvg": 10113589115,
"epsAvg": 3.93873,
"epsHigh": 4.29861,
"epsLow": 3.74879,
"numAnalystsRevenue": 21,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "EL",
"targetHigh": 124,
"targetLow": 86,
"targetConsensus": 105.67,
"targetMedian": 108
},
"ratings": {
"symbol": "EL",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EL",
"date": "2026-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-08-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-05-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-05-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-02-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-02-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-02-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2025-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-12-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-11-25",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2025-11-11",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-10-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-10-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-10-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2025-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-08-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-08-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-08-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-08-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-08-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-08-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2025-07-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-06-27",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2025-06-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-06-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2025-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-05-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-05-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-05-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-04-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-04-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-04-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-02-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-02-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-02-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-02-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-02-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-01-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-01-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-01-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-01-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2025-01-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-12-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-11-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-11-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-11-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-11-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-11-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-11-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2024-11-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2024-10-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2024-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2024-10-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-10-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-10-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-09-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-09-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-09-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2024-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2024-08-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-07-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2024-07-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-07-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-07-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-07-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-06-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2024-05-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-05-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-04-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-04-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-04-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-04-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2024-04-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-03-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2024-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2024-02-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-02-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-02-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-02-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-11-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-11-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2023-11-03",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2023-11-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-11-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2023-11-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2023-10-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-09-15",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2023-08-24",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2023-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2023-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2023-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2023-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2023-07-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-06-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2023-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-05-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2023-05-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-05-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-05-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-05-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-05-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-04-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-04-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-04-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-03-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-02-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-02-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-02-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-02-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-01-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-01-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-12-15",
"gradingCompany": "Redburn Partners",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2022-11-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-11-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-11-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-11-07",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2022-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-11-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-11-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-10-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-10-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-10-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-09-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2022-08-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-08-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-08-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-08-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-08-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-05-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-05-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-04-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-04-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-03-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2022-02-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-01-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2022-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2022-01-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-11-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-11-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-08-23",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-08-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-08-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-08-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-08-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-08-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-08-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-08-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2021-07-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-07-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-07-14",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2021-06-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-05-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-04-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-04-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-04-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-04-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2021-02-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2021-02-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-02-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2021-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-02-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-02-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-01-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2021-01-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-11-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-10-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-09-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2020-09-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-08-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-08-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2020-08-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-08-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2020-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2020-08-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-08-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-08-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2020-08-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-06-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-06-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-06-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-06-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2020-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-05-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-04-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2020-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2020-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2020-03-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-02-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-02-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-01-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2020-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2020-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2020-01-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-11-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-11-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-10-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2019-10-28",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2019-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-08-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-08-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-08-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-08-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-08-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-08-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-08-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-07-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-05-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2019-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2019-05-02",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-05-02",
"gradingCompany": "D.A. Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2019-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-04-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-04-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-04-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-03-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2019-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2019-02-06",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2019-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2019-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2019-01-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2018-11-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2018-09-20",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2018-08-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-08-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2018-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-07-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2018-05-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2018-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2018-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-05-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-05-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-03-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-03-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-03-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-02-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-02-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2018-02-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-12-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-11-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-11-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-11-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-11-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-10-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-10-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-09-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-08-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-08-22",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2017-08-22",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2017-08-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2017-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-08-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-08-21",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-07-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-05-05",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2017-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2017-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2017-03-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2017-03-02",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2017-01-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2017-01-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2016-11-03",
"gradingCompany": "CSLA",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2016-11-03",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2016-10-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2016-10-14",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2016-09-09",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2016-09-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2016-09-09",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2016-08-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2016-08-22",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2016-08-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2016-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2016-06-13",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2016-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2016-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2016-02-11",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2016-02-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2016-01-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-11-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-11-03",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-11-03",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-09-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-09-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-08-21",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-08-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2015-08-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-08-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-05-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-04-27",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2015-04-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-04-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-03-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2015-03-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2015-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2015-03-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2015-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-12-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-12-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2014-11-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-11-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-09-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-07-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-07-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-07-17",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-07-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-06-26",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2014-06-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2014-06-26",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-05-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-05-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EL",
"date": "2014-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-05-05",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-05-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-04-07",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2014-03-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2014-01-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2014-01-06",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2013-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2013-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2013-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2013-09-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2013-09-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2013-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EL",
"date": "2013-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2013-03-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2013-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2013-02-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2013-02-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2013-01-18",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2012-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2012-10-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2012-10-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2012-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2012-08-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2012-08-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2012-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2012-07-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2012-05-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2012-05-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2012-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2012-03-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EL",
"date": "2012-03-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "EL",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.508,
"revenueActual": null,
"revenueEstimated": 3649336000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "EL",
"date": "2026-08-19",
"epsActual": 0.39,
"epsEstimated": 0.3191,
"revenueActual": 3627000000,
"revenueEstimated": 3545150000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "EL",
"date": "2026-05-01",
"epsActual": 0.91,
"epsEstimated": 0.648,
"revenueActual": 3712000000,
"revenueEstimated": 3688979000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "EL",
"date": "2026-02-05",
"epsActual": 0.89,
"epsEstimated": 0.835,
"revenueActual": 4229000000,
"revenueEstimated": 4225337000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "EL",
"date": "2025-10-30",
"epsActual": 0.32,
"epsEstimated": 0.1757,
"revenueActual": 3481000000,
"revenueEstimated": 3381490745,
"lastUpdated": "2026-01-30"
},
{
"symbol": "EL",
"date": "2025-08-20",
"epsActual": 0.09,
"epsEstimated": 0.08633,
"revenueActual": 3407000000,
"revenueEstimated": 3394839121,
"lastUpdated": "2025-11-20"
},
{
"symbol": "EL",
"date": "2025-05-01",
"epsActual": 0.65,
"epsEstimated": 0.3127,
"revenueActual": 3550000000,
"revenueEstimated": 3515675794,
"lastUpdated": "2025-08-01"
},
{
"symbol": "EL",
"date": "2025-02-04",
"epsActual": 0.62,
"epsEstimated": 0.31,
"revenueActual": 4004000000,
"revenueEstimated": 3977468681,
"lastUpdated": "2025-05-04"
},
{
"symbol": "EL",
"date": "2024-10-31",
"epsActual": 0.14,
"epsEstimated": 0.08869,
"revenueActual": 3361000000,
"revenueEstimated": 3370422368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2024-08-19",
"epsActual": 0.64,
"epsEstimated": 0.2721,
"revenueActual": 3871000000,
"revenueEstimated": 3806595211,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2024-05-01",
"epsActual": 0.97,
"epsEstimated": 0.49,
"revenueActual": 3940000000,
"revenueEstimated": 3915649100,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2024-02-05",
"epsActual": 0.88,
"epsEstimated": 0.55,
"revenueActual": 4279000000,
"revenueEstimated": 4193990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2023-11-01",
"epsActual": 0.11,
"epsEstimated": -0.2,
"revenueActual": 3518000000,
"revenueEstimated": 3534160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2023-08-18",
"epsActual": 0.07,
"epsEstimated": 0.0175,
"revenueActual": 3609000000,
"revenueEstimated": 3472000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2023-05-03",
"epsActual": 0.47,
"epsEstimated": 0.51,
"revenueActual": 3751000000,
"revenueEstimated": 3533260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2023-02-02",
"epsActual": 1.54,
"epsEstimated": 1.29,
"revenueActual": 4620000000,
"revenueEstimated": 4579853738,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2022-11-02",
"epsActual": 1.37,
"epsEstimated": 1.31,
"revenueActual": 3930000000,
"revenueEstimated": 3934117145,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2022-08-18",
"epsActual": 0.42,
"epsEstimated": 0.32,
"revenueActual": 3561000000,
"revenueEstimated": 3422699318,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2022-05-03",
"epsActual": 1.9,
"epsEstimated": 1.67,
"revenueActual": 4245000000,
"revenueEstimated": 4312784987,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2022-02-03",
"epsActual": 3.01,
"epsEstimated": 2.64,
"revenueActual": 5539000000,
"revenueEstimated": 5490085855,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2021-11-02",
"epsActual": 1.89,
"epsEstimated": 1.7,
"revenueActual": 4392000000,
"revenueEstimated": 4254870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2021-08-19",
"epsActual": 0.78,
"epsEstimated": 0.51,
"revenueActual": 3936000000,
"revenueEstimated": 4254870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2021-05-03",
"epsActual": 1.62,
"epsEstimated": 1.32,
"revenueActual": 3864000000,
"revenueEstimated": 2985818181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2021-02-05",
"epsActual": 2.61,
"epsEstimated": 1.69,
"revenueActual": 4853000000,
"revenueEstimated": 3648364792,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2020-11-02",
"epsActual": 1.44,
"epsEstimated": 0.9,
"revenueActual": 3562000000,
"revenueEstimated": 2226250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2020-08-20",
"epsActual": -0.53,
"epsEstimated": -0.19,
"revenueActual": 2430000000,
"revenueEstimated": 871132075,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2020-05-01",
"epsActual": 0.85,
"epsEstimated": 0.72,
"revenueActual": 3345000000,
"revenueEstimated": 2872764705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2020-02-06",
"epsActual": 2.11,
"epsEstimated": 1.91,
"revenueActual": 4624000000,
"revenueEstimated": 4163791469,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2019-10-31",
"epsActual": 1.67,
"epsEstimated": 1.6,
"revenueActual": 3895000000,
"revenueEstimated": 3731736526,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2019-08-19",
"epsActual": 0.64,
"epsEstimated": 0.53,
"revenueActual": 3590000000,
"revenueEstimated": 2972968750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2019-05-01",
"epsActual": 1.55,
"epsEstimated": 1.3,
"revenueActual": 3744000000,
"revenueEstimated": 3140129032,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2019-02-05",
"epsActual": 1.74,
"epsEstimated": 1.55,
"revenueActual": 4005000000,
"revenueEstimated": 3567672413,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2018-10-31",
"epsActual": 1.41,
"epsEstimated": 1.22,
"revenueActual": 3524000000,
"revenueEstimated": 3049134751,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2018-08-20",
"epsActual": 0.61,
"epsEstimated": 0.56,
"revenueActual": 3295000000,
"revenueEstimated": 3024918032,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2018-05-02",
"epsActual": 1.17,
"epsEstimated": 1.07,
"revenueActual": 3370000000,
"revenueEstimated": 3081965811,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2018-02-02",
"epsActual": 1.52,
"epsEstimated": 1.44,
"revenueActual": 3744000000,
"revenueEstimated": 3546947368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2017-11-01",
"epsActual": 1.21,
"epsEstimated": 0.97,
"revenueActual": 3274000000,
"revenueEstimated": 2624611570,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2017-08-18",
"epsActual": 0.51,
"epsEstimated": 0.43,
"revenueActual": 2894000000,
"revenueEstimated": 2440039215,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2017-05-03",
"epsActual": 0.91,
"epsEstimated": 0.73,
"revenueActual": 2857000000,
"revenueEstimated": 2291879120,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2017-02-02",
"epsActual": 1.22,
"epsEstimated": 1.17,
"revenueActual": 3208000000,
"revenueEstimated": 3076524590,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2016-11-02",
"epsActual": 0.84,
"epsEstimated": 0.8,
"revenueActual": 2865000000,
"revenueEstimated": 2728571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2016-08-19",
"epsActual": 0.43,
"epsEstimated": 0.4,
"revenueActual": 2646300000,
"revenueEstimated": 2461674418,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2016-05-03",
"epsActual": 0.73,
"epsEstimated": 0.61,
"revenueActual": 2656500000,
"revenueEstimated": 2219815068,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2016-02-05",
"epsActual": 1.22,
"epsEstimated": 1.11,
"revenueActual": 3124800000,
"revenueEstimated": 2843055737,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2015-11-02",
"epsActual": 0.82,
"epsEstimated": 0.7,
"revenueActual": 2834700000,
"revenueEstimated": 2419865853,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2015-08-17",
"epsActual": 0.4,
"epsEstimated": 0.34,
"revenueActual": 2524400000,
"revenueEstimated": 2145740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2015-05-05",
"epsActual": 0.72,
"epsEstimated": 0.51,
"revenueActual": 2580500000,
"revenueEstimated": 1827854166,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2015-02-05",
"epsActual": 1.13,
"epsEstimated": 1.05,
"revenueActual": 3044500000,
"revenueEstimated": 2828960176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2014-11-04",
"epsActual": 0.59,
"epsEstimated": 0.55,
"revenueActual": 2631000000,
"revenueEstimated": 2452627118,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EL",
"date": "2014-08-15",
"epsActual": 0.45,
"epsEstimated": 0.56,
"revenueActual": 2725300000,
"revenueEstimated": 2312375757,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Plunging Latino Support Threatens to Sink Republican Candidates",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-21/latino-voters-threaten-to-sink-republicans-in-midterms",
"source": "Bloomberg Business",
"date": "2026-10-21T11:32:30Z",
"summary": "The recoil against Trump could cost the GOP in key midterm states.\n\nI'm Jonathan Tamari, senior Washington reporter for Bloomberg Government, and each weekday I'll be coming to you with inside-the-room reporting and insights that reveal what's really happening in Washington -- an",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ibCp1gxOoPP8/v0/1200x822.jpg"
},
{
"title": "UK Mulls Removing Standing Charges From Gas Bills, Burnham Says",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/uk-mulls-removing-standing-charges-from-gas-bills-burnham-says",
"source": "Bloomberg Business",
"date": "2026-10-21T11:14:01Z",
"summary": "The UK government is looking to remove standing charges on heating bills to lower costs for consumers, Prime Minister Andy Burnham said.\n\n\"To do more to help people with bills, I can tell the house today that I have asked the chancellor and the energy secretary to look at whether",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/isjI5cSqEZqU/v0/1200x800.jpg"
},
{
"title": "Financial Services Roundup: Market Talk",
"url": "https://www.wsj.com/business/financial-services-roundup-market-talk-f3c3c3ff",
"source": "The Wall Street Journal",
"date": "2026-10-21T11:12:00Z",
"summary": "The latest Market Talks covering Financial Services. Exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0622 GMT - Bangkok Bank's net profit is likely to be higher in 4Q than in 3Q, CGS International's Weerapat Wonk-Urai says in a research report. The key driv",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Is Elon Musk the October Surprise?",
"url": "https://www.wsj.com/politics/elections/is-elon-musk-the-october-surprise-8783cff7",
"source": "The Wall Street Journal",
"date": "2026-10-21T10:58:00Z",
"summary": "Plus, Trump offers cash to woo midterm voters, and oil surging through Strait of Hormuz\n\nGood morning. Elon Musk brought energy and cash to the 2024 presidential race, camping out in Pennsylvania, giving away $1 million a day to registered voters, and helping Donald Trump back in",
"image": "https://images.wsj.net/im-43965533/social"
},
{
"title": "UK House Prices Decline for a Third Month, Official Data Show",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/uk-house-prices-decline-for-a-third-month-official-data-show",
"source": "Bloomberg Business",
"date": "2026-10-21T10:32:22Z",
"summary": "UK home prices extended their decline in August, according to official figures showing that surging borrowing costs are sapping demand.\n\nThe Office for National Statistics said average values dropped a seasonally adjusted 0.2%, falling for a third straight month.\n\nHouse prices we",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/idXvPQP0NKqo/v0/1200x800.jpg"
},
{
"title": "Are Bonds Pricing in a Fed Policy Mistake?",
"url": "https://www.investing.com/analysis/are-bonds-pricing-in-a-fed-policy-mistake-200689974",
"source": "Investing.com",
"date": "2026-10-21T10:31:54Z",
"summary": "Imagine someone looking into their crystal ball and telling you at the beginning of October that the coming September CPI data would be higher than expected, and producer prices (PPI) would rise 1.3% for the month, well above the 0.5% forecast. On top of the bad inflation news, t",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Russia Says It May Agree on Key Gas Link With China This Year",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/russia-says-it-may-agree-on-key-gas-link-with-china-this-year",
"source": "Bloomberg Business",
"date": "2026-10-21T10:30:14Z",
"summary": "Russia said Gazprom PJSC and China National Petroleum Corp. may reach a commercial agreement by year-end on gas supplies via the Power of Baikal link, a route which has the potential to reshape global energy flows.\n\n\"We are waiting for our companies to hold commercial talks,\" Int",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iiHg_eaYCE1c/v1/1200x800.jpg"
},
{
"title": "France's Macron Secures Qatar LNG Supplies for Winter Period",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/france-secures-qatar-lng-supplies-work-to-lower-fuel-transport",
"source": "Bloomberg Business",
"date": "2026-10-21T10:21:32Z",
"summary": "France secured fresh supplies of liquefied natural gas from Qatar and will work to lower fuel transport costs from the Persian Gulf as it seeks to curb soaring energy costs tied to the Middle East conflict and war in Ukraine, President Emmanuel Macron said.\n\nFrance will get the e",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iY2U_xqrDf3o/v0/1200x800.jpg"
},
{
"title": "Taiwan Rejects Grab's $600 Million Takeover of Foodpanda Unit",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/taiwan-rejects-grab-s-600-million-takeover-of-foodpanda-unit",
"source": "Bloomberg Business",
"date": "2026-10-21T09:18:14Z",
"summary": "Taiwanese authorities blocked Grab Holdings Ltd.'s $600 million takeover of Foodpanda's local unit, a setback for the ride and food-delivery firm's expansion plans.\n\nTaiwan's Fair Trade Commission rejected the deal following an antitrust review, according to a statement Wednesday",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ig5fVCbcJbGI/v0/1200x800.jpg"
},
{
"title": "Warburg Is Said to Consider Sale of Chinese Car Park Firm Sunsea",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/warburg-is-said-to-consider-sale-of-chinese-car-park-firm-sunsea",
"source": "Bloomberg Business",
"date": "2026-10-21T09:11:45Z",
"summary": "Warburg Pincus is considering a sale of Chinese car park operator Sunsea Parking Industry Group, according to people familiar with the matter.\n\nThe private equity firm is working with advisers on a potential divestment, the people said, asking not to be identified because the inf",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iPe5puUv4MJc/v0/1200x800.jpg"
},
{
"title": "Indian Oil to Trim Term Deals With Gulf Producers For Next Year",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/indian-oil-to-trim-term-deals-with-gulf-producers-for-next-year",
"source": "Bloomberg Business",
"date": "2026-10-21T09:05:28Z",
"summary": "Indian Oil Corp. plans to reduce the amount of crude purchased under term contracts with Middle Eastern producers next year, according to a person familiar with the matter, as attacks in the Persian Gulf continue to threaten supply routes.\n\nIndia's largest refiner, which also tak",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/igx00gfuLK9A/v1/1200x800.jpg"
},
{
"title": "Home REIT Says UK's FCA Dropped Probe With No Further Action",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/home-reit-says-uk-s-fca-dropped-probe-with-no-further-action",
"source": "Bloomberg Business",
"date": "2026-10-21T09:00:58Z",
"summary": "Home REIT, the landlord targeted by short-seller Viceroy Research, said that the UK's Financial Conduct Authority has dropped its investigation with no further action to be taken.\n\nThe FCA kicked off a probe into Home REIT, which rents homes to charities and housing providers, in",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ijbOmlKC8LbE/v0/1200x766.jpg"
},
{
"title": "Turkey-Libya Deal Threatens to Stir Up Energy and Maritime Tensions",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/turkey-eyes-gas-exploration-off-north-africa-as-libya-ratifies-deal",
"source": "Bloomberg Business",
"date": "2026-10-21T08:48:21Z",
"summary": "Turkey moved closer to expanding energy exploration in the eastern Mediterranean after the second of Libya's two governments endorsed maritime boundaries disputed by European Union members Greece and Cyprus.\n\nThe Turkish Foreign Ministry said the Tuesday ratification by Libya's e",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iNhWAy10L_Xs/v0/1200x656.png"
},
{
"title": "Shares in Ray-Ban Maker EssilorLuxottica Gain as AI Glasses Continue to Shine",
"url": "https://www.wsj.com/business/earnings/shares-in-ray-ban-maker-essilorluxottica-gain-as-ai-glasses-continue-to-shine-59c13a0e",
"source": "The Wall Street Journal",
"date": "2026-10-21T08:19:00Z",
"summary": "A smartglasses model due from Google this fall is the first serious challenge to EssilorLuxottica and Meta's dominant market position\n\nShares in EssilorLuxottica EL 12.76%increase; green up pointing triangle surged after the eyewear group reported continued revenue strength at it",
"image": "https://images.wsj.net/im-26214136/social"
},
{
"title": "Ares Forms €1.5 Billion Warehouse Venture with Norway Fund",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/ares-forms-1-5-billion-warehouse-venture-with-norway-fund",
"source": "Bloomberg Business",
"date": "2026-10-21T07:59:33Z",
"summary": "Ares Management Corp. is joining forces with Norway's sovereign wealth fund to buy €1.5 billion ($1.7 billion) of European warehouses.\n\nThis is the first venture between the alternative asset manager and the $2.2 trillion fund, according to a statementBloomberg Terminal Wednesday",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ilgmOZbFQs3E/v1/1200x800.jpg"
},
{
"title": "Rep. Jonathan Jackson Has Bought Up to $250K Worth Of Datadog Stock: Here’s What You Should Know",
"url": "https://www.benzinga.com/government/26/10/62471139/rep-jonathan-jackson-has-bought-250k-worth-datadog-stock-here-s-what-you-should-know",
"source": "benzinga",
"date": "2026-10-20T15:00:06.450000+00:00",
"summary": "A report on October 19, 2026 shows that Representative Jonathan Jackson from Illinois purchase stock in Datadog (NASDAQ:DDOG), valued between $115,003 and $250,000. According to the October filing, the transaction",
"image": ""
},
{
"title": "4,751 Shares in The Estee Lauder Companies Inc. $EL Acquired by Cordatus Wealth Management LLC",
"url": "https://www.defenseworld.net/2026/10/20/4751-shares-in-the-estee-lauder-companies-inc-el-acquired-by-cordatus-wealth-management-llc.html",
"source": "Defense World",
"date": "2026-10-20 03:58:58",
"summary": "Cordatus Wealth Management LLC acquired a new position in shares of The Estee Lauder Companies Inc. (NYSE: EL) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,751 shares of ",
"image": "https://images.financialmodelingprep.com/news/4751-shares-in-the-estee-lauder-companies-inc-el-20261020.jpg"
},
{
"title": "Will Estee Lauder (EL) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3010699/will-estee-lauder-el-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3010699",
"source": "Zacks Investment Research",
"date": "2026-10-19T15:10:03Z",
"summary": "Estee Lauder is positioned to potentially beat earnings estimates in its next quarterly report scheduled for November 2, 2026. The company has a strong track record of beating estimates with an average surprise of 29.88% over the past two quarters. With a positive Earnings ESP of",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default303.jpg"
},
{
"title": "Can Sally Beauty's Digital Growth Become a Larger Share of Sales?",
"url": "https://www.zacks.com/stock/news/3010606/can-sally-beauty-s-digital-growth-become-a-larger-share-of-sales?cid=CS-ZC-FT-analyst_blog|zer_report_update-3010606",
"source": "Zacks Investment Research",
"date": "2026-10-19T13:10:00Z",
"summary": "Sally Beauty Holdings (SBH) reported 11% global e-commerce growth in Q3 fiscal 2026, marking four consecutive quarters of double-digit online sales increases. The company's Sally segment saw e-commerce sales rise 20% to $52 million, while its Licensed Colorist On Demand service a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default162.jpg"
},
{
"title": "The Estée Lauder Companies Inc. to Webcast Discussion of Fiscal 2027 First Quarter Results on November 2, 2026",
"url": "https://www.businesswire.com/news/home/20261019046598/en/The-Est%C3%A9e-Lauder-Companies-Inc.-to-Webcast-Discussion-of-Fiscal-2027-First-Quarter-Results-on-November-2-2026/",
"source": "Business Wire",
"date": "2026-10-19 16:35:00",
"summary": "NEW YORK--(BUSINESS WIRE)--The Estée Lauder Companies Inc. (NYSE: EL) will release its fiscal 2027 first quarter results on Monday, November 2, 2026. On that date, at 8:30 a.m. (ET), the Company will provide a live webcast of its conference call and presentation discussing the re",
"image": "https://images.financialmodelingprep.com/news/the-este-lauder-companies-inc-to-webcast-discussion-of-20261019.jpg"
},
{
"title": "The Estée Lauder Companies Appoints Krista Lee Berger Senior Vice President, Global Marketing, Clinique",
"url": "https://www.gurufocus.com/news/9130205/the-este-lauder-companies-appoints-krista-lee-berger-senior-vice-president-global-marketing-clinique",
"source": "GuruFocus",
"date": "2026-10-19 16:00:00",
"summary": "The EstÃe Lauder Companies Inc. (NYSE: EL) today announced that Krista Lee Berger has joined the company as Senior Vice President, Global Marketing, Clinique.T",
"image": "https://images.financialmodelingprep.com/news/the-este-lauder-companies-appoints-krista-lee-berger-senior-20261019.png"
},
{
"title": "The Estee Lauder Companies Inc. $EL Stock: Banque Pictet & Cie SA Reduces Holdings",
"url": "https://www.defenseworld.net/2026/10/18/the-estee-lauder-companies-inc-el-stock-banque-pictet-cie-sa-reduces-holdings.html",
"source": "Defense World",
"date": "2026-10-18 04:17:02",
"summary": "Banque Pictet and Cie SA decreased its holdings in The Estee Lauder Companies Inc. (NYSE: EL) by 15.0% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 58,734 shares",
"image": "https://images.financialmodelingprep.com/news/the-estee-lauder-companies-inc-el-stock-banque-pictet-20261018.jpg"
},
{
"title": "EL CIERRE — 16 DE OCTUBRE",
"url": "https://www.youtube.com/watch?v=uUisc9IgHG0",
"source": "Schwab Network",
"date": "2026-10-16 19:00:02",
"summary": "Agustín Escobar te lleva a través de los titulares del mercado de esta semana. ======== Schwab Network ======== Empowering every investor and trader, every market day.",
"image": "https://images.financialmodelingprep.com/news/el-cierre-16-de-octubre-20261016.jpg"
},
{
"title": "The Estée Lauder Companies Announces BEAUTY&YOU India 2026 Winners and Marks Five Years of Advancing Indian Beauty Entrepreneurship",
"url": "https://www.businesswire.com/news/home/20261015612324/en/The-Est%C3%A9e-Lauder-Companies-Announces-BEAUTYYOU-India-2026-Winners-and-Marks-Five-Years-of-Advancing-Indian-Beauty-Entrepreneurship/",
"source": "Business Wire",
"date": "2026-10-15 11:58:00",
"summary": "NEW YORK & MUMBAI, India--(BUSINESS WIRE)--The Estée Lauder Companies, in partnership with Nykaa and Startup India, an initiative of the Department for Promotion of Industry and Internal Trade (DPIIT) within India's Ministry of Commerce and Industry, announced the winners of BEAU",
"image": "https://images.financialmodelingprep.com/news/the-este-lauder-companies-announces-beautyyou-india-2026-winners-20261015.jpg"
},
{
"title": "Reliance Foundation and The Estée Lauder Companies Charitable Foundation Launch Multi-Year Partnership That Aims to Empower One Million Girls and Young Women in India",
"url": "https://www.businesswire.com/news/home/20261014635257/en/Reliance-Foundation-and-The-Est%C3%A9e-Lauder-Companies-Charitable-Foundation-Launch-Multi-Year-Partnership-That-Aims-to-Empower-One-Million-Girls-and-Young-Women-in-India/",
"source": "Business Wire",
"date": "2026-10-14 06:10:00",
"summary": "MUMBAI, India & NEW YORK--(BUSINESS WIRE)--Reliance Foundation and The Estée Lauder Companies Charitable Foundation, the philanthropic arm of The Estée Lauder Companies, have announced the launch of a multi-year partnership that aims to empower one million girls and young women a",
"image": "https://images.financialmodelingprep.com/news/reliance-foundation-and-the-este-lauder-companies-charitable-foundation-20261014.jpg"
}
],
"whale_insider": {
"insider": [
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001736979",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 4426.54,
"reportingName": "Tejada Jennifer",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16.03,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000173697926000015/0001736979-26-000015-index.htm"
},
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001846224",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 795.02,
"reportingName": "Strong Dana",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2.88,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000184622426000006/0001846224-26-000006-index.htm"
},
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001923467",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 4295.82,
"reportingName": "Nunez Arturo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15.56,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000192346726000006/0001923467-26-000006-index.htm"
},
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001189770",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 10736.66,
"reportingName": "ZANNINO RICHARD F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 38.9,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000118977026000010/0001189770-26-000010-index.htm"
},
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001189770",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 3006.02,
"reportingName": "ZANNINO RICHARD F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10.89,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000118977026000010/0001189770-26-000010-index.htm"
},
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001008082",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 795.02,
"reportingName": "Lauder William P",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2.88,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000100808226000006/0001008082-26-000006-index.htm"
},
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001008088",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 4444.53,
"reportingName": "LAUDER GARY M",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16.1,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000100808826000006/0001008088-26-000006-index.htm"
},
{
"symbol": "EL",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001008091",
"companyCik": "0001001250",
"transactionType": "A-Award",
"securitiesOwned": 795.02,
"reportingName": "LAUDER JANE",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2.88,
"price": 0,
"securityName": "Stock Units (Share Payout)",
"url": "https://www.sec.gov/Archives/edgar/data/1001250/000100809126000010/0001008091-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "EL",
"senateID": "B001236",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-02",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4184cc9a-78e0-45f3-84f7-642011e6ff98/"
},
{
"symbol": "EL",
"senateID": "B001236",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-02",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4a558db2-e492-4e8f-8a28-7b703a5c8e08/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Estee Lauder Companies",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3d05b76c-8d7a-4ff0-8d76-b66e8770018d/"
},
{
"symbol": "EL",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "EL",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2017-03-15",
"transactionDate": "2017-02-23",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "The Estée Lauder Companies Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e88cacd7-1411-4d5e-858b-68ec24cd6471/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2016-10-07",
"transactionDate": "2016-09-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "The Estée Lauder Companies Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad1827a-05d8-4b8f-96ed-f3e5f8c925ab/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2015-09-03",
"transactionDate": "2014-02-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "The Est (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/26872dd7-d40c-4a4b-8e56-61247342455b/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2015-08-13",
"transactionDate": "2014-02-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "The Est (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/74a4261b-5071-484a-8b15-b10d2b6984d9/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2015-08-13",
"transactionDate": "2014-02-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "The Est (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b15e36e8-2647-4eaa-844b-f4df3cab8855/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2015-08-12",
"transactionDate": "2014-02-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "The Est (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/37a1741d-cb79-4dc9-9b9f-f6453ee560e8/"
},
{
"symbol": "EL",
"senateID": "H001061",
"disclosureDate": "2014-09-22",
"transactionDate": "2014-08-25",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "The Est (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/921b5d2e-4bab-4241-85c9-66d7be05aa83/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2014-09-19",
"transactionDate": "2014-09-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "The Est (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e632ec04-6a32-4d25-97b0-31230d48b515/"
},
{
"symbol": "EL",
"senateID": "W000802",
"disclosureDate": "2014-03-26",
"transactionDate": "2014-02-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "The Est (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f08d6a1-ba72-4fb4-a37c-4ec1d669aa0f/"
},
{
"symbol": "EL",
"senateID": "H001082",
"disclosureDate": "2026-08-11",
"transactionDate": "2026-08-05",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035134.pdf"
},
{
"symbol": "EL",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-08",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "EL",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-01",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "EL",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-09",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "EL",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EL",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-30",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "EL",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "EL",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "EL",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-04",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "EL",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "EL",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "EL",
"senateID": "H001082",
"disclosureDate": "2025-01-15",
"transactionDate": "2024-12-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026597.pdf"
},
{
"symbol": "EL",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "EL",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2023-08-15",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "EL",
"senateID": "N000189",
"disclosureDate": "2024-04-25",
"transactionDate": "2024-04-10",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024917.pdf"
},
{
"symbol": "EL",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "EL",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "EL",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "EL",
"senateID": "M001135",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-12",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "The Estee Lauder Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024231.pdf"
},
{
"symbol": "EL",
"senateID": "M001135",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-12",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "Estee Lauder Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024231.pdf"
}
],
"dark_pool": [
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:32.063000Z",
"size": 9219.0,
"price": 106.12,
"premium": 978320.28,
"volume": 9219.0,
"trade_code": " "
},
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:06.712000Z",
"size": 2987.0,
"price": 106.12,
"premium": 316980.44,
"volume": 2987.0,
"trade_code": " "
},
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:19.568000Z",
"size": 2821.0,
"price": 106.12,
"premium": 299364.52,
"volume": 2821.0,
"trade_code": " "
},
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:04.776000Z",
"size": 2800.0,
"price": 106.12,
"premium": 297136.0,
"volume": 2800.0,
"trade_code": " "
},
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:32.078000Z",
"size": 2505.0,
"price": 106.12,
"premium": 265830.60000000003,
"volume": 2505.0,
"trade_code": " "
},
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:06.773000Z",
"size": 2147.0,
"price": 106.12,
"premium": 227839.64,
"volume": 2147.0,
"trade_code": " "
},
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:20.401000Z",
"size": 1126.0,
"price": 106.12,
"premium": 119491.12000000001,
"volume": 1126.0,
"trade_code": " "
},
{
"ticker": "EL",
"executed_at": "2026-10-20T20:00:32.056000Z",
"size": 1000.0,
"price": 106.12,
"premium": 106120.0,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EL",
"date": "20261020",
"ats_volume": 0,
"total_volume": 729677,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EL",
"days": [
{
"date": "2026-10-20",
"close": 106.12,
"vwap": 105.89,
"volume": 1902356,
"vwap_discount_pct": -0.21
},
{
"date": "2026-10-19",
"close": 105.78,
"vwap": 105.63,
"volume": 3283148,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-16",
"close": 104.54,
"vwap": 105.5,
"volume": 2845763,
"vwap_discount_pct": 0.92
},
{
"date": "2026-10-15",
"close": 107.19,
"vwap": 106.3,
"volume": 3633837,
"vwap_discount_pct": -0.83
},
{
"date": "2026-10-14",
"close": 101.59,
"vwap": 101.04,
"volume": 2215144,
"vwap_discount_pct": -0.55
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "50",
"premium": "123200.00",
"size": 20,
"executed_at": "2026-10-20T18:46:02.048000Z",
"implied_volatility": "0.3450946982577072",
"nbbo_ask": "62.50",
"expiry": "2029-01-19",
"underlying_price": "105.72",
"volume": 94,
"open_interest": 115,
"price": "61.60",
"underlying_symbol": "EL",
"delta": "0.972295817960026",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.60",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "123200.00",
"size": 20,
"executed_at": "2026-10-20T18:45:52.745000Z",
"implied_volatility": "0.3455747984054922",
"nbbo_ask": "61.60",
"expiry": "2029-01-19",
"underlying_price": "105.715",
"volume": 44,
"open_interest": 115,
"price": "61.60",
"underlying_symbol": "EL",
"delta": "0.972166117430063",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.50",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "79976.00",
"size": 13,
"executed_at": "2026-10-20T18:46:16.407000Z",
"implied_volatility": "0.3369169116476632",
"nbbo_ask": "62.50",
"expiry": "2029-01-19",
"underlying_price": "105.72",
"volume": 114,
"open_interest": 115,
"price": "61.52",
"underlying_symbol": "EL",
"delta": "0.974396225429316",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.00",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "67859.00",
"size": 11,
"executed_at": "2026-10-20T18:45:54.545000Z",
"implied_volatility": "0.3541641361774136",
"nbbo_ask": "61.70",
"expiry": "2029-01-19",
"underlying_price": "105.715",
"volume": 55,
"open_interest": 115,
"price": "61.69",
"underlying_symbol": "EL",
"delta": "0.969942650592602",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.50",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "61660.00",
"size": 10,
"executed_at": "2026-10-20T18:46:40.489000Z",
"implied_volatility": "0.3509027316623282",
"nbbo_ask": "62.50",
"expiry": "2029-01-19",
"underlying_price": "105.72",
"volume": 124,
"open_interest": 115,
"price": "61.66",
"underlying_symbol": "EL",
"delta": "0.970794270784348",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.00",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "61500.00",
"size": 10,
"executed_at": "2026-10-20T18:44:57.649000Z",
"implied_volatility": "0.3326640260214631",
"nbbo_ask": "62.60",
"expiry": "2029-01-19",
"underlying_price": "105.74",
"volume": 12,
"open_interest": 115,
"price": "61.50",
"underlying_symbol": "EL",
"delta": "0.975501485635126",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.50",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "55440.00",
"size": 9,
"executed_at": "2026-10-20T18:45:58.906000Z",
"implied_volatility": "0.3450946634614645",
"nbbo_ask": "61.60",
"expiry": "2029-01-19",
"underlying_price": "105.72",
"volume": 74,
"open_interest": 115,
"price": "61.60",
"underlying_symbol": "EL",
"delta": "0.972295825185449",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.30",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "43064.00",
"size": 7,
"executed_at": "2026-10-20T18:46:16.405000Z",
"implied_volatility": "0.3369169116476632",
"nbbo_ask": "61.60",
"expiry": "2029-01-19",
"underlying_price": "105.72",
"volume": 101,
"open_interest": 115,
"price": "61.52",
"underlying_symbol": "EL",
"delta": "0.974396225429316",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.00",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "50",
"premium": "36900.00",
"size": 6,
"executed_at": "2026-10-20T18:45:56.711000Z",
"implied_volatility": "0.3353069539522657",
"nbbo_ask": "61.70",
"expiry": "2029-01-19",
"underlying_price": "105.715",
"volume": 65,
"open_interest": 115,
"price": "61.50",
"underlying_symbol": "EL",
"delta": "0.974801676004029",
"option_chain_id": "EL290119C00050000",
"nbbo_bid": "61.50",
"option_type": "call",
"sector": "Consumer Defensive"
},
{
"strike": "115",
"premium": "22500.00",
"size": 45,
"executed_at": "2026-10-20T18:45:38.435000Z",
"implied_volatility": "0.39502766742149",
"nbbo_ask": "5.60",
"expiry": "2027-01-15",
"underlying_price": "105.75",
"volume": 45,
"open_interest": 439,
"price": "5.00",
"underlying_symbol": "EL",
"delta": "0.3876615682633889",
"option_chain_id": "EL270115C00115000",
"nbbo_bid": "5.00",
"option_type": "call",
"sector": "Consumer Defensive"
}
],
"net_premium": {
"ticker": "EL",
"net_call_premium": "-651674.00",
"net_put_premium": "-21225.00",
"call_premium": "1678806.00",
"put_premium": "164592.00",
"bullish_premium": "588272.00",
"bearish_premium": "1218721.00",
"put_call_ratio": "0.1580403002765705254839984196",
"iv_rank": "56.8917",
"implied_move_perc": "0.103",
"gex_ratio": "0.37664350643488212553",
"gex_net_change": "26818.2308",
"gex_call": "173712.8871",
"gex_put": "-66648.0460",
"gex_net": 107064.8411,
"gex_call_delta": "6951863.0301",
"gex_put_delta": "-1658751.9147",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 19107,
"volume": 1348,
"last_price": "3.97",
"option_symbol": "EL270416C00135000",
"bid_volume": 1346,
"ask_volume": 2,
"avg_price": "3.7015430267062314540059347182",
"nbbo_bid": "3.80",
"nbbo_ask": "4.20"
},
{
"open_interest": 5,
"volume": 285,
"last_price": "1.05",
"option_symbol": "EL270319C00155000",
"bid_volume": 280,
"ask_volume": 5,
"avg_price": "1.0508771929824561403508771931",
"nbbo_bid": "0.90",
"nbbo_ask": "1.35"
},
{
"open_interest": 5,
"volume": 140,
"last_price": "1.25",
"option_symbol": "EL270416C00155000",
"bid_volume": 140,
"ask_volume": 0,
"avg_price": "1.2500000000000000000000000000",
"nbbo_bid": "1.25",
"nbbo_ask": "2.10"
},
{
"open_interest": 115,
"volume": 124,
"last_price": "61.66",
"option_symbol": "EL290119C00050000",
"bid_volume": 73,
"ask_volume": 51,
"avg_price": "61.594193548387096774193548388",
"nbbo_bid": "61.00",
"nbbo_ask": "64.50"
},
{
"open_interest": 1175,
"volume": 75,
"last_price": "5.60",
"option_symbol": "EL270115P00100000",
"bid_volume": 38,
"ask_volume": 20,
"avg_price": "5.4600000000000000000000000000",
"nbbo_bid": "5.20",
"nbbo_ask": "6.90"
},
{
"open_interest": 439,
"volume": 69,
"last_price": "5.10",
"option_symbol": "EL270115C00115000",
"bid_volume": 69,
"ask_volume": 0,
"avg_price": "5.0333333333333333333333333334",
"nbbo_bid": "3.70",
"nbbo_ask": "6.80"
},
{
"open_interest": 359,
"volume": 61,
"last_price": "1.04",
"option_symbol": "EL261218P00085000",
"bid_volume": 61,
"ask_volume": 0,
"avg_price": "1.1481967213114754098360655738",
"nbbo_bid": "0.95",
"nbbo_ask": "1.30"
},
{
"open_interest": 0,
"volume": 45,
"last_price": "1.90",
"option_symbol": "EL261120P00094000",
"bid_volume": 0,
"ask_volume": 45,
"avg_price": "1.9333333333333333333333333334",
"nbbo_bid": "0.90",
"nbbo_ask": "2.35"
}
],
"gamma_profile": {
"ticker": "EL",
"spot": 106.0,
"date": "2026-10-21",
"flip_point": 104.42,
"net_gex": 107064.84,
"call_walls": [
{
"strike": 105.0,
"gex": 43005.86
},
{
"strike": 110.0,
"gex": 22537.72
},
{
"strike": 130.0,
"gex": 21152.99
}
],
"put_walls": [
{
"strike": 102.0,
"gex": -8053.99
},
{
"strike": 80.0,
"gex": -7931.41
},
{
"strike": 90.0,
"gex": -7651.81
}
],
"by_strike": [
{
"strike": 94.0,
"call_gex": 31.61,
"put_gex": -256.74,
"net_gex": -225.13
},
{
"strike": 95.0,
"call_gex": 3069.43,
"put_gex": -5135.26,
"net_gex": -2065.82
},
{
"strike": 96.0,
"call_gex": 28.4,
"put_gex": -15.87,
"net_gex": 12.53
},
{
"strike": 97.0,
"call_gex": 10.28,
"put_gex": -104.48,
"net_gex": -94.2
},
{
"strike": 98.0,
"call_gex": 37.21,
"put_gex": -29.75,
"net_gex": 7.46
},
{
"strike": 99.0,
"call_gex": 272.04,
"put_gex": -103.41,
"net_gex": 168.62
},
{
"strike": 100.0,
"call_gex": 11266.75,
"put_gex": -5692.72,
"net_gex": 5574.03
},
{
"strike": 101.0,
"call_gex": 103.61,
"put_gex": -192.84,
"net_gex": -89.23
},
{
"strike": 102.0,
"call_gex": 1952.34,
"put_gex": -8053.99,
"net_gex": -6101.65
},
{
"strike": 103.0,
"call_gex": 210.56,
"put_gex": -71.06,
"net_gex": 139.5
},
{
"strike": 104.0,
"call_gex": 293.36,
"put_gex": -1461.35,
"net_gex": -1167.99
},
{
"strike": 105.0,
"call_gex": 43005.86,
"put_gex": -5034.65,
"net_gex": 37971.21
},
{
"strike": 106.0,
"call_gex": 911.67,
"put_gex": -392.02,
"net_gex": 519.65
},
{
"strike": 107.0,
"call_gex": 489.86,
"put_gex": -228.54,
"net_gex": 261.32
},
{
"strike": 108.0,
"call_gex": 230.44,
"put_gex": -98.94,
"net_gex": 131.49
},
{
"strike": 109.0,
"call_gex": 2488.91,
"put_gex": -102.94,
"net_gex": 2385.97
},
{
"strike": 110.0,
"call_gex": 22537.72,
"put_gex": -3851.95,
"net_gex": 18685.77
},
{
"strike": 111.0,
"call_gex": 107.03,
"put_gex": -10.58,
"net_gex": 96.45
},
{
"strike": 112.0,
"call_gex": 104.04,
"put_gex": -13.07,
"net_gex": 90.97
},
{
"strike": 113.0,
"call_gex": 26.98,
"put_gex": 0.0,
"net_gex": 26.98
},
{
"strike": 114.0,
"call_gex": 10.45,
"put_gex": 0.0,
"net_gex": 10.45
},
{
"strike": 115.0,
"call_gex": 15308.95,
"put_gex": -2308.16,
"net_gex": 13000.8
},
{
"strike": 116.0,
"call_gex": 1.56,
"put_gex": 0.0,
"net_gex": 1.56
},
{
"strike": 117.0,
"call_gex": 7.86,
"put_gex": 0.0,
"net_gex": 7.86
},
{
"strike": 118.0,
"call_gex": 1.99,
"put_gex": 0.0,
"net_gex": 1.99
}
]
},
"oi_changes": {
"net_call_oi_change": 30326,
"net_put_oi_change": 0,
"top": [
{
"strike": "135",
"oi_change": 19103,
"type": "call"
},
{
"strike": "115",
"oi_change": 8497,
"type": "call"
},
{
"strike": "130",
"oi_change": 2733,
"type": "call"
},
{
"strike": "130",
"oi_change": -5,
"type": "call"
},
{
"strike": "110",
"oi_change": -4,
"type": "call"
}
]
},
"opds": {
"opds": -3.3,
"D": -16.4,
"P": 46.3,
"O": 13.4,
"C": 20.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.8,
"ranked": true,
"components": {
"M": 7.8,
"T": 96.9,
"RS": 96.6,
"V": -0.0,
"F": -13.4,
"OI": 100.0,
"S": null,
"IV": -16.9,
"B": 0.0,
"Liquidity": 23.9,
"OpeningConfidence": 0.0,
"FlowAgreement": 33.3,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"+ trend +97",
"+ relative strength +97"
]
}
},
"technical": {
"price": 106.12,
"rsi": 65.88541139070506,
"sma20": 97.60049999999998,
"sma50": 97.30899999999987,
"sma200": 91.70055000000008,
"adx": 22.7714135863892,
"atr": 3.29,
"atr_pct": 3.1,
"atr_expansion_pct": 2.9,
"di_plus": 35.1,
"di_minus": 11.4,
"high_52w": 119.61,
"low_52w": 67.23,
"sma50_series": [
{
"close": 89.68,
"ma": 80.41119999999984
},
{
"close": 90,
"ma": 80.82879999999984
},
{
"close": 87.58,
"ma": 81.16219999999984
},
{
"close": 82.46,
"ma": 81.42799999999984
},
{
"close": 84.81,
"ma": 81.69539999999985
},
{
"close": 84.53,
"ma": 81.92019999999984
},
{
"close": 83.76,
"ma": 82.14199999999984
},
{
"close": 83.27,
"ma": 82.31639999999985
},
{
"close": 81.5,
"ma": 82.41799999999985
},
{
"close": 80.54,
"ma": 82.49679999999984
},
{
"close": 79.37,
"ma": 82.57739999999984
},
{
"close": 78.95,
"ma": 82.63239999999983
},
{
"close": 82.47,
"ma": 82.72479999999983
},
{
"close": 83.71,
"ma": 82.88179999999984
},
{
"close": 84.9,
"ma": 83.04659999999984
},
{
"close": 84.44,
"ma": 83.20739999999984
},
{
"close": 81.8,
"ma": 83.28699999999982
},
{
"close": 81.99,
"ma": 83.38039999999982
},
{
"close": 82.66,
"ma": 83.49159999999983
},
{
"close": 81.15,
"ma": 83.60079999999984
},
{
"close": 80.86,
"ma": 83.68379999999983
},
{
"close": 82.31,
"ma": 83.74399999999983
},
{
"close": 82.84,
"ma": 83.77419999999984
},
{
"close": 82.13,
"ma": 83.75979999999983
},
{
"close": 83.64,
"ma": 83.69919999999983
},
{
"close": 82.37,
"ma": 83.64079999999984
},
{
"close": 82.63,
"ma": 83.56939999999985
},
{
"close": 79.92,
"ma": 83.51279999999984
},
{
"close": 80.29,
"ma": 83.42079999999983
},
{
"close": 83.2,
"ma": 83.44219999999983
},
{
"close": 84.75,
"ma": 83.52059999999983
},
{
"close": 84.13,
"ma": 83.59759999999984
},
{
"close": 84.88,
"ma": 83.69499999999984
},
{
"close": 83.9,
"ma": 83.85019999999984
},
{
"close": 84.68,
"ma": 83.97979999999983
},
{
"close": 86.97,
"ma": 84.14099999999983
},
{
"close": 86.96,
"ma": 84.11379999999984
},
{
"close": 85.49,
"ma": 84.09159999999986
},
{
"close": 88.35,
"ma": 84.03459999999984
},
{
"close": 87.19,
"ma": 83.96099999999984
},
{
"close": 87.78,
"ma": 83.93759999999983
},
{
"close": 87.68,
"ma": 83.97959999999985
},
{
"close": 87.32,
"ma": 84.05779999999984
},
{
"close": 86.1,
"ma": 84.13879999999985
},
{
"close": 84.34,
"ma": 84.16759999999984
},
{
"close": 84.27,
"ma": 84.18319999999983
},
{
"close": 98.01,
"ma": 84.45059999999984
},
{
"close": 96.15,
"ma": 84.64239999999984
},
{
"close": 101.94,
"ma": 84.97339999999984
},
{
"close": 104.13,
"ma": 85.29559999999984
},
{
"close": 104.85,
"ma": 85.59899999999983
},
{
"close": 105.06,
"ma": 85.90019999999984
},
{
"close": 106.21,
"ma": 86.27279999999985
},
{
"close": 103.39,
"ma": 86.69139999999985
},
{
"close": 102.3,
"ma": 87.04119999999985
},
{
"close": 100,
"ma": 87.35059999999984
},
{
"close": 101.15,
"ma": 87.69839999999985
},
{
"close": 100.86,
"ma": 88.05019999999986
},
{
"close": 103.86,
"ma": 88.49739999999986
},
{
"close": 101.69,
"ma": 88.92039999999984
},
{
"close": 98.77,
"ma": 89.30839999999984
},
{
"close": 96.47,
"ma": 89.65879999999984
},
{
"close": 97.12,
"ma": 89.95179999999984
},
{
"close": 98.22,
"ma": 90.24199999999985
},
{
"close": 96.25,
"ma": 90.46899999999985
},
{
"close": 95.6,
"ma": 90.69219999999984
},
{
"close": 93.86,
"ma": 90.93339999999985
},
{
"close": 93.43,
"ma": 91.16219999999984
},
{
"close": 96.34,
"ma": 91.43579999999986
},
{
"close": 100.29,
"ma": 91.81859999999986
},
{
"close": 98.83,
"ma": 92.17799999999987
},
{
"close": 95.37,
"ma": 92.43919999999987
},
{
"close": 94.47,
"ma": 92.67179999999988
},
{
"close": 95.57,
"ma": 92.94059999999986
},
{
"close": 94.37,
"ma": 93.15519999999987
},
{
"close": 92.77,
"ma": 93.36319999999985
},
{
"close": 90.19,
"ma": 93.51439999999985
},
{
"close": 91.97,
"ma": 93.75539999999987
},
{
"close": 93.3,
"ma": 94.01559999999986
},
{
"close": 93.36,
"ma": 94.21879999999986
},
{
"close": 94.45,
"ma": 94.41279999999986
},
{
"close": 94.32,
"ma": 94.61659999999985
},
{
"close": 98.05,
"ma": 94.87999999999985
},
{
"close": 100.04,
"ma": 95.20279999999985
},
{
"close": 99.73,
"ma": 95.50379999999987
},
{
"close": 101.59,
"ma": 95.79619999999986
},
{
"close": 107.19,
"ma": 96.20079999999986
},
{
"close": 104.54,
"ma": 96.58179999999986
},
{
"close": 105.78,
"ma": 96.93039999999986
},
{
"close": 106.12,
"ma": 97.30899999999987
}
],
"sma200_series": [
{
"close": 89.68,
"ma": 93.26815000000002
},
{
"close": 90,
"ma": 93.25510000000003
},
{
"close": 87.58,
"ma": 93.23415000000003
},
{
"close": 82.46,
"ma": 93.18780000000002
},
{
"close": 84.81,
"ma": 93.15790000000003
},
{
"close": 84.53,
"ma": 93.12090000000002
},
{
"close": 83.76,
"ma": 93.10240000000002
},
{
"close": 83.27,
"ma": 93.07275000000001
},
{
"close": 81.5,
"ma": 93.03600000000002
},
{
"close": 80.54,
"ma": 92.99520000000003
},
{
"close": 79.37,
"ma": 92.95490000000001
},
{
"close": 78.95,
"ma": 92.91560000000001
},
{
"close": 82.47,
"ma": 92.90970000000002
},
{
"close": 83.71,
"ma": 92.89125000000001
},
{
"close": 84.9,
"ma": 92.87315000000002
},
{
"close": 84.44,
"ma": 92.85450000000003
},
{
"close": 81.8,
"ma": 92.82350000000002
},
{
"close": 81.99,
"ma": 92.79445000000001
},
{
"close": 82.66,
"ma": 92.77140000000001
},
{
"close": 81.15,
"ma": 92.73855000000002
},
{
"close": 80.86,
"ma": 92.71620000000001
},
{
"close": 82.31,
"ma": 92.7078
},
{
"close": 82.84,
"ma": 92.68870000000001
},
{
"close": 82.13,
"ma": 92.65370000000001
},
{
"close": 83.64,
"ma": 92.63130000000001
},
{
"close": 82.37,
"ma": 92.61215
},
{
"close": 82.63,
"ma": 92.58145
},
{
"close": 79.92,
"ma": 92.54095000000001
},
{
"close": 80.29,
"ma": 92.49910000000001
},
{
"close": 83.2,
"ma": 92.45170000000002
},
{
"close": 84.75,
"ma": 92.39665000000002
},
{
"close": 84.13,
"ma": 92.34745000000002
},
{
"close": 84.88,
"ma": 92.33360000000002
},
{
"close": 83.9,
"ma": 92.28940000000003
},
{
"close": 84.68,
"ma": 92.23780000000002
},
{
"close": 86.97,
"ma": 92.19630000000002
},
{
"close": 86.96,
"ma": 92.14710000000002
},
{
"close": 85.49,
"ma": 92.07065000000003
},
{
"close": 88.35,
"ma": 91.99980000000004
},
{
"close": 87.19,
"ma": 91.94305000000004
},
{
"close": 87.78,
"ma": 91.88880000000005
},
{
"close": 87.68,
"ma": 91.82975000000005
},
{
"close": 87.32,
"ma": 91.75555000000004
},
{
"close": 86.1,
"ma": 91.68375000000003
},
{
"close": 84.34,
"ma": 91.61165000000004
},
{
"close": 84.27,
"ma": 91.54620000000004
},
{
"close": 98.01,
"ma": 91.54820000000005
},
{
"close": 96.15,
"ma": 91.54550000000005
},
{
"close": 101.94,
"ma": 91.58895000000004
},
{
"close": 104.13,
"ma": 91.64520000000005
},
{
"close": 104.85,
"ma": 91.71400000000003
},
{
"close": 105.06,
"ma": 91.80040000000002
},
{
"close": 106.21,
"ma": 91.89270000000002
},
{
"close": 103.39,
"ma": 91.96150000000002
},
{
"close": 102.3,
"ma": 92.01880000000001
},
{
"close": 100,
"ma": 92.05875000000002
},
{
"close": 101.15,
"ma": 92.11490000000002
},
{
"close": 100.86,
"ma": 92.17830000000002
},
{
"close": 103.86,
"ma": 92.26715000000002
},
{
"close": 101.69,
"ma": 92.33530000000002
},
{
"close": 98.77,
"ma": 92.39960000000002
},
{
"close": 96.47,
"ma": 92.44890000000004
},
{
"close": 97.12,
"ma": 92.48500000000004
},
{
"close": 98.22,
"ma": 92.50915000000005
},
{
"close": 96.25,
"ma": 92.53070000000005
},
{
"close": 95.6,
"ma": 92.54020000000006
},
{
"close": 93.86,
"ma": 92.53915000000006
},
{
"close": 93.43,
"ma": 92.53275000000006
},
{
"close": 96.34,
"ma": 92.51625000000007
},
{
"close": 100.29,
"ma": 92.50755000000007
},
{
"close": 98.83,
"ma": 92.48260000000006
},
{
"close": 95.37,
"ma": 92.43380000000006
},
{
"close": 94.47,
"ma": 92.39225000000006
},
{
"close": 95.57,
"ma": 92.35690000000005
},
{
"close": 94.37,
"ma": 92.29235000000006
},
{
"close": 92.77,
"ma": 92.22840000000005
},
{
"close": 90.19,
"ma": 92.15885000000006
},
{
"close": 91.97,
"ma": 92.11355000000005
},
{
"close": 93.3,
"ma": 92.05810000000005
},
{
"close": 93.36,
"ma": 91.99840000000006
},
{
"close": 94.45,
"ma": 91.93095000000005
},
{
"close": 94.32,
"ma": 91.86255000000004
},
{
"close": 98.05,
"ma": 91.80955000000006
},
{
"close": 100.04,
"ma": 91.77155000000006
},
{
"close": 99.73,
"ma": 91.73280000000005
},
{
"close": 101.59,
"ma": 91.70250000000006
},
{
"close": 107.19,
"ma": 91.70495000000007
},
{
"close": 104.54,
"ma": 91.69845000000007
},
{
"close": 105.78,
"ma": 91.70375000000007
},
{
"close": 106.12,
"ma": 91.70055000000008
}
],
"structure": {
"ema8": 102.93572910240334,
"ema21": 99.45323500204555,
"ema50": 96.28448402546968,
"ema200": 91.30556101712759,
"ema10": 102.06350475782286,
"ema20": 99.6045758266325,
"ema10_slope_pct": 5.84,
"ema20_slope_pct": 3.78,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.7,
"_no_bars": false,
"macd": {
"macd": 2.556,
"signal": 1.295,
"histogram": 1.261
},
"bollinger": {
"mid": 97.6,
"upper": 107.64,
"lower": 87.56,
"width_pct": 20.58
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": true
},
"momentum": {
"roc10": 13.7,
"ret_3d": -1.0,
"ret_5d": 6.41,
"roc10_accel": 7.99,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 322637509.53
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 57.0
}
}
}
},
"fundamentals": {
"symbol": "EL",
"marketCap": 38449693944,
"enterpriseValueTTM": 44197693944,
"evToSalesTTM": 2.936918994218885,
"evToOperatingCashFlowTTM": 24.92819737394247,
"evToFreeCashFlowTTM": 33.58487381762918,
"evToEBITDATTM": 26.83527258287796,
"netDebtToEBITDATTM": 3.4899817850637525,
"currentRatioTTM": 1.2216337666506178,
"incomeQualityTTM": 9.741758241758241,
"grahamNumberTTM": 10.87264219324274,
"grahamNetNetTTM": -28.42192233544478,
"taxBurdenTTM": 0.3520309477756286,
"interestBurdenTTM": 0.6075205640423031,
"workingCapitalTTM": 1381000000,
"investedCapitalTTM": 12011000000,
"returnOnAssetsTTM": 0.009209594170630503,
"operatingReturnOnAssetsTTM": 0.08507076548470552,
"returnOnTangibleAssetsTTM": 0.012929809605001421,
"returnOnEquityTTM": 0.04631043256997455,
"returnOnInvestedCapitalTTM": 0.04090320095750912,
"returnOnCapitalEmployedTTM": 0.12393762471362058,
"earningsYieldTTM": 0.004723325744523304,
"freeCashFlowYieldTTM": 0.0342265403182841,
"capexToOperatingCashFlowTTM": 0.2577552171460801,
"capexToDepreciationTTM": 0.5741206030150754,
"capexToRevenueTTM": 0.030367466276829024,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6435643564356436,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.02059937537377899,
"intangiblesToTotalAssetsTTM": 0.2877239145835442,
"averageReceivablesTTM": 1632000000,
"averagePayablesTTM": 1451000000,
"averageInventoryTTM": 1958000000,
"daysOfSalesOutstandingTTM": 36.81772875274105,
"daysOfPayablesOutstandingTTM": 156.21643612693248,
"daysOfInventoryOutstandingTTM": 197.89395172226745,
"operatingCycleTTM": 234.7116804750085,
"cashConversionCycleTTM": 78.49524434807603,
"freeCashFlowToEquityTTM": 1313000000,
"freeCashFlowToFirmTTM": 1433578336.55706,
"tangibleAssetValueTTM": -1880000000,
"netCurrentAssetValueTTM": -8344000000,
"grossProfitMarginTTM": 0.7550003322479899,
"ebitMarginTTM": 0.05654860788092232,
"ebitdaMarginTTM": 0.10944248787294837,
"operatingProfitMarginTTM": 0.11143597581234634,
"pretaxProfitMarginTTM": 0.034354442155624956,
"continuousOperationsProfitMarginTTM": 0.012093826832347665,
"netProfitMarginTTM": 0.012093826832347665,
"bottomLineProfitMarginTTM": 0.012093826832347665,
"receivablesTurnoverTTM": 9.913702239789197,
"payablesTurnoverTTM": 2.3365019011406845,
"inventoryTurnoverTTM": 1.8444222111055528,
"fixedAssetTurnoverTTM": 3.0438915857605178,
"assetTurnoverTTM": 0.7615119927132882,
"quickRatioTTM": 0.9008184882041406,
"solvencyRatioTTM": 0.06129355728252695,
"cashRatioTTM": 0.561386615310544,
"priceToEarningsRatioTTM": 208.07843137254903,
"priceToEarningsGrowthRatioTTM": 0.8030515363248538,
"forwardPriceToEarningsGrowthRatioTTM": 5.726656198759172,
"priceToEarningsDilutedRatioTTM": 216.57142857142858,
"priceToEarningsDilutedGrowthRatioTTM": 0.8847272516660196,
"priceToBookRatioTTM": 10.124059905412507,
"priceToSalesRatioTTM": 2.5549667050302345,
"priceToFreeCashFlowRatioTTM": 29.21709266261398,
"priceToOperatingCashFlowRatioTTM": 21.732753525098705,
"debtToAssetsRatioTTM": 0.4678676247343386,
"debtToEquityRatioTTM": 2.4293221229637414,
"debtToCapitalRatioTTM": 0.7083971805087343,
"longTermDebtToCapitalRatioTTM": 0.6412479969836931,
"financialLeverageRatioTTM": 5.192327903310562,
"workingCapitalTurnoverRatioTTM": 10.147673634524612,
"operatingCashFlowRatioTTM": 0.28454501685122774,
"operatingCashFlowSalesRatioTTM": 0.11781513721841982,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7422447828539199,
"debtServiceCoverageRatioTTM": 1.5675029868578256,
"interestCoverageRatioTTM": 5.020958083832335,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.524850894632207,
"operatingCashFlowCoverageRatioTTM": 0.1917585983127839,
"capitalExpenditureCoverageRatioTTM": 3.8796498905908097,
"dividendPaidAndCapexCoverageRatioTTM": 1.8373056994818653,
"dividendPayoutRatioTTM": 2.791208791208791,
"dividendYieldTTM": 0.01319261,
"revenuePerShareTTM": 41.4458826769485,
"netIncomePerShareTTM": 0.501239328008813,
"interestDebtPerShareTTM": 26.38391627650785,
"cashPerShareTTM": 9.633709721839713,
"bookValuePerShareTTM": 10.481960892316167,
"tangibleBookValuePerShareTTM": -5.17763701459653,
"shareholdersEquityPerShareTTM": 10.481960892316167,
"operatingCashFlowPerShareTTM": 4.8829523547232165,
"capexPerShareTTM": 1.2586064445056457,
"freeCashFlowPerShareTTM": 3.624345910217571,
"netIncomePerEBTTTM": 0.3520309477756286,
"ebtPerEbitTTM": 0.308288610614192,
"priceToFairValueTTM": 10.124059905412507,
"debtToMarketCapTTM": 0.19001451638706962,
"effectiveTaxRateTTM": 0.6479690522243714,
"enterpriseValueMultipleTTM": 26.83527258287796,
"dividendPerShareTTM": 1.4,
"revenue_history": [
{
"date": "2019",
"revenue": 14863000000
},
{
"date": "2020",
"revenue": 14294000000
},
{
"date": "2021",
"revenue": 16215000000
},
{
"date": "2022",
"revenue": 17737000000
},
{
"date": "2023",
"revenue": 15910000000
},
{
"date": "2024",
"revenue": 15608000000
},
{
"date": "2025",
"revenue": 14326000000
},
{
"date": "2026",
"revenue": 15049000000
}
],
"dcf": {
"symbol": "EL",
"date": "2026-10-21",
"dcf": 7.141779779618746,
"Stock Price": 106.12
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "EL",
"reportedCurrency": "USD",
"cik": "0001001250",
"filingDate": "2026-08-19",
"acceptedDate": "2026-08-19 12:29:06",
"fiscalYear": "2026",
"period": "FY",
"revenue": 15049000000,
"costOfRevenue": 3687000000,
"grossProfit": 11362000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9685000000,
"otherExpenses": 0,
"operatingExpenses": 9685000000,
"costAndExpenses": 13372000000,
"netInterestIncome": -244000000,
"interestIncome": 90000000,
"interestExpense": 334000000,
"depreciationAndAmortization": 796000000,
"ebitda": 1647000000,
"ebit": 851000000,
"nonOperatingIncomeExcludingInterest": 826000000,
"operatingIncome": 1677000000,
"totalOtherIncomeExpensesNet": -1160000000,
"incomeBeforeTax": 517000000,
"incomeTaxExpense": 335000000,
"netIncomeFromContinuingOperations": 182000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 182000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 182000000,
"eps": 0.5,
"epsDiluted": 0.5,
"weightedAverageShsOut": 362300000,
"weightedAverageShsOutDil": 364800000
},
{
"date": "2025-06-30",
"symbol": "EL",
"reportedCurrency": "USD",
"cik": "0001001250",
"filingDate": "2025-08-20",
"acceptedDate": "2025-08-20 12:27:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 14326000000,
"costOfRevenue": 3729000000,
"grossProfit": 10597000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9456000000,
"otherExpenses": 0,
"operatingExpenses": 9456000000,
"costAndExpenses": 13185000000,
"netInterestIncome": -290000000,
"interestIncome": 114000000,
"interestExpense": 404000000,
"depreciationAndAmortization": 829000000,
"ebitda": 146000000,
"ebit": -683000000,
"nonOperatingIncomeExcludingInterest": 1824000000,
"operatingIncome": 1141000000,
"totalOtherIncomeExpensesNet": -2181000000,
"incomeBeforeTax": -1040000000,
"incomeTaxExpense": 93000000,
"netIncomeFromContinuingOperations": -1133000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1133000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1133000000,
"eps": -3.15,
"epsDiluted": -3.15,
"weightedAverageShsOut": 360100000,
"weightedAverageShsOutDil": 360100000
},
{
"date": "2024-06-30",
"symbol": "EL",
"reportedCurrency": "USD",
"cik": "0001001250",
"filingDate": "2024-08-19",
"acceptedDate": "2024-08-19 12:59:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 15608000000,
"costOfRevenue": 4424000000,
"grossProfit": 11184000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9621000000,
"otherExpenses": 593000000,
"operatingExpenses": 10214000000,
"costAndExpenses": 14638000000,
"netInterestIncome": -211000000,
"interestIncome": 167000000,
"interestExpense": 378000000,
"depreciationAndAmortization": 825000000,
"ebitda": 1975000000,
"ebit": 1150000000,
"nonOperatingIncomeExcludingInterest": -180000000,
"operatingIncome": 970000000,
"totalOtherIncomeExpensesNet": -198000000,
"incomeBeforeTax": 772000000,
"incomeTaxExpense": 363000000,
"netIncomeFromContinuingOperations": 409000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 390000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 390000000,
"eps": 1.09,
"epsDiluted": 1.08,
"weightedAverageShsOut": 359000000,
"weightedAverageShsOutDil": 360800000
},
{
"date": "2023-06-30",
"symbol": "EL",
"reportedCurrency": "USD",
"cik": "0001001250",
"filingDate": "2023-08-18",
"acceptedDate": "2023-08-18 14:09:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 15910000000,
"costOfRevenue": 4564000000,
"grossProfit": 11346000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9575000000,
"otherExpenses": 262000000,
"operatingExpenses": 9837000000,
"costAndExpenses": 14401000000,
"netInterestIncome": -124000000,
"interestIncome": 131000000,
"interestExpense": 255000000,
"depreciationAndAmortization": 744000000,
"ebitda": 2396000000,
"ebit": 1652000000,
"nonOperatingIncomeExcludingInterest": -143000000,
"operatingIncome": 1509000000,
"totalOtherIncomeExpensesNet": -112000000,
"incomeBeforeTax": 1397000000,
"incomeTaxExpense": 387000000,
"netIncomeFromContinuingOperations": 1010000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1006000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1006000000,
"eps": 2.81,
"epsDiluted": 2.79,
"weightedAverageShsOut": 357900000,
"weightedAverageShsOutDil": 360900000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "EL",
"reportedCurrency": "USD",
"cik": "0001001250",
"filingDate": "2026-08-19",
"acceptedDate": "2026-08-19 12:29:06",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 3498000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3498000000,
"netReceivables": 1518000000,
"accountsReceivables": 1518000000,
"otherReceivables": 0,
"inventory": 1999000000,
"prepaids": 0,
"otherCurrentAssets": 597000000,
"totalCurrentAssets": 7612000000,
"propertyPlantEquipmentNet": 4944000000,
"goodwill": 2107000000,
"intangibleAssets": 3579000000,
"goodwillAndIntangibleAssets": 5686000000,
"longTermInvestments": 17000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1503000000,
"totalNonCurrentAssets": 12150000000,
"otherAssets": 0,
"totalAssets": 19762000000,
"totalPayables": 1783000000,
"accountPayables": 1578000000,
"otherPayables": 205000000,
"accruedExpenses": 2567000000,
"shortTermDebt": 503000000,
"capitalLeaseObligationsCurrent": 399000000,
"taxPayables": 0,
"deferredRevenue": 282000000,
"otherCurrentLiabilities": 697000000,
"totalCurrentLiabilities": 6231000000,
"longTermDebt": 6803000000,
"capitalLeaseObligationsNonCurrent": 1541000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1381000000,
"totalNonCurrentLiabilities": 9725000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1940000000,
"totalLiabilities": 15956000000,
"treasuryStock": -13766000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 11341000000,
"additionalPaidInCapital": 7378000000,
"accumulatedOtherComprehensiveIncomeLoss": -1153000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3806000000,
"totalEquity": 3806000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 19762000000,
"totalInvestments": 17000000,
"totalDebt": 9246000000,
"netDebt": 5748000000
},
{
"date": "2025-06-30",
"symbol": "EL",
"reportedCurrency": "USD",
"cik": "0001001250",
"filingDate": "2025-08-20",
"acceptedDate": "2025-08-20 12:27:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2921000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2921000000,
"netReceivables": 1530000000,
"accountsReceivables": 1530000000,
"otherReceivables": 0,
"inventory": 2074000000,
"prepaids": 0,
"otherCurrentAssets": 544000000,
"totalCurrentAssets": 7069000000,
"propertyPlantEquipmentNet": 5124000000,
"goodwill": 2135000000,
"intangibleAssets": 3759000000,
"goodwillAndIntangibleAssets": 5894000000,
"longTermInvestments": 40000000,
"taxAssets": 1339000000,
"otherNonCurrentAssets": 426000000,
"totalNonCurrentAssets": 12823000000,
"otherAssets": 0,
"totalAssets": 19892000000,
"totalPayables": 1779000000,
"accountPayables": 1497000000,
"otherPayables": 282000000,
"accruedExpenses": 551000000,
"shortTermDebt": 3000000,
"capitalLeaseObligationsCurrent": 406000000,
"taxPayables": 0,
"deferredRevenue": 314000000,
"otherCurrentLiabilities": 2382000000,
"totalCurrentLiabilities": 5435000000,
"longTermDebt": 7286000000,
"capitalLeaseObligationsNonCurrent": 1772000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1534000000,
"totalNonCurrentLiabilities": 10592000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2178000000,
"totalLiabilities": 16027000000,
"treasuryStock": -13698000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 11672000000,
"additionalPaidInCapital": 7012000000,
"accumulatedOtherComprehensiveIncomeLoss": -1127000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3865000000,
"totalEquity": 3865000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 19892000000,
"totalInvestments": 40000000,
"totalDebt": 9467000000,
"netDebt": 6546000000
},
{
"date": "2024-06-30",
"symbol": "EL",
"reportedCurrency": "USD",
"cik": "0001001250",
"filingDate": "2024-08-19",
"acceptedDate": "2024-08-19 12:59:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3395000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3395000000,
"netReceivables": 1727000000,
"accountsReceivables": 1727000000,
"otherReceivables": 0,
"inventory": 2175000000,
"prepaids": 0,
"otherCurrentAssets": 625000000,
"totalCurrentAssets": 7922000000,
"propertyPlantEquipmentNet": 4969000000,
"goodwill": 2143000000,
"intangibleAssets": 5183000000,
"goodwillAndIntangibleAssets": 7326000000,
"longTermInvestments": 72000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1388000000,
"totalNonCurrentAssets": 13755000000,
"otherAssets": 0,
"totalAssets": 21677000000,
"totalPayables": 1775000000,
"accountPayables": 1440000000,
"otherPayables": 335000000,
"accruedExpenses": 2166000000,
"shortTermDebt": 504000000,
"capitalLeaseObligationsCurrent": 354000000,
"taxPayables": 335000000,
"deferredRevenue": 327000000,
"otherCurrentLiabilities": 576000000,
"totalCurrentLiabilities": 5702000000,
"longTermDebt": 7267000000,
"capitalLeaseObligationsNonCurrent": 1701000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1693000000,
"totalNonCurrentLiabilities": 10661000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2055000000,
"totalLiabilities": 16363000000,
"treasuryStock": -13664000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 13427000000,
"additionalPaidInCapital": 6685000000,
"accumulatedOtherComprehensiveIncomeLoss": -1140000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5314000000,
"totalEquity": 5314000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 21677000000,
"totalInvestments": 72000000,
"totalDebt": 9826000000,
"netDebt": 6431000000
},
{
"date": "2023-06-30",
"symbol": "EL",
"reportedCurrency": "USD",
"cik": "0001001250",
"filingDate": "2023-08-18",
"acceptedDate": "2023-08-18 14:09:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4029000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4029000000,
"netReceivables": 1452000000,
"accountsReceivables": 1452000000,
"otherReceivables": 0,
"inventory": 2979000000,
"prepaids": 0,
"otherCurrentAssets": 679000000,
"totalCurrentAssets": 9139000000,
"propertyPlantEquipmentNet": 4976000000,
"goodwill": 2486000000,
"intangibleAssets": 5602000000,
"goodwillAndIntangibleAssets": 8088000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1212000000,
"totalNonCurrentAssets": 14276000000,
"otherAssets": 0,
"totalAssets": 23415000000,
"totalPayables": 2189000000,
"accountPayables": 1670000000,
"otherPayables": 519000000,
"accruedExpenses": 1828000000,
"shortTermDebt": 997000000,
"capitalLeaseObligationsCurrent": 357000000,
"taxPayables": 519000000,
"deferredRevenue": 323000000,
"otherCurrentLiabilities": 546000000,
"totalCurrentLiabilities": 6240000000,
"longTermDebt": 7117000000,
"capitalLeaseObligationsNonCurrent": 1698000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1943000000,
"totalNonCurrentLiabilities": 10758000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2055000000,
"totalLiabilities": 16998000000,
"treasuryStock": -13631000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 13991000000,
"additionalPaidInCapital": 6153000000,
"accumulatedOtherComprehensiveIncomeLoss": -934000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5585000000,
"totalEquity": 6417000000,
"minorityInterest": 832000000,
"totalLiabilitiesAndTotalEquity": 23415000000,
"totalInvestments": 0,
"totalDebt": 10169000000,
"netDebt": 6140000000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "EL",
"reportedCurrency": "USD",
"cik": "0001001250",
"filingDate": "2026-08-19",
"acceptedDate": "2026-08-19 12:29:06",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 182000000,
"depreciationAndAmortization": 796000000,
"deferredIncomeTax": -164000000,
"stockBasedCompensation": 310000000,
"changeInWorkingCapital": 590000000,
"accountsReceivables": 8000000,
"inventory": 51000000,
"accountsPayables": 83000000,
"otherWorkingCapital": 448000000,
"otherNonCashItems": 59000000,
"netCashProvidedByOperatingActivities": 1773000000,
"investmentsInPropertyPlantAndEquipment": -457000000,
"acquisitionsNet": -5000000,
"purchasesOfInvestments": -40000000,
"salesMaturitiesOfInvestments": 3000000,
"otherInvestingActivities": 10000000,
"netCashProvidedByInvestingActivities": -489000000,
"netDebtIssuance": -3000000,
"longTermNetDebtIssuance": -3000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -17000000,
"netCommonStockIssuance": -17000000,
"commonStockIssuance": 53000000,
"commonStockRepurchased": -70000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -508000000,
"commonDividendsPaid": -508000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -184000000,
"netCashProvidedByFinancingActivities": -712000000,
"effectOfForexChangesOnCash": 5000000,
"netChangeInCash": 577000000,
"cashAtEndOfPeriod": 3498000000,
"cashAtBeginningOfPeriod": 2921000000,
"operatingCashFlow": 1773000000,
"capitalExpenditure": -457000000,
"freeCashFlow": 1316000000,
"incomeTaxesPaid": 535000000,
"interestPaid": 331000000
},
{
"date": "2025-06-30",
"symbol": "EL",
"reportedCurrency": "USD",
"cik": "0001001250",
"filingDate": "2025-08-20",
"acceptedDate": "2025-08-20 12:27:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1133000000,
"depreciationAndAmortization": 829000000,
"deferredIncomeTax": -396000000,
"stockBasedCompensation": 304000000,
"changeInWorkingCapital": 349000000,
"accountsReceivables": 230000000,
"inventory": 184000000,
"accountsPayables": 21000000,
"otherWorkingCapital": -86000000,
"otherNonCashItems": 1319000000,
"netCashProvidedByOperatingActivities": 1272000000,
"investmentsInPropertyPlantAndEquipment": -602000000,
"acquisitionsNet": -18000000,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -23000000,
"netCashProvidedByInvestingActivities": -644000000,
"netDebtIssuance": -505000000,
"longTermNetDebtIssuance": -505000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -20000000,
"netCommonStockIssuance": -20000000,
"commonStockIssuance": 15000000,
"commonStockRepurchased": -35000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -618000000,
"commonDividendsPaid": -618000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 20000000,
"netCashProvidedByFinancingActivities": -1123000000,
"effectOfForexChangesOnCash": 21000000,
"netChangeInCash": -474000000,
"cashAtEndOfPeriod": 2921000000,
"cashAtBeginningOfPeriod": 3395000000,
"operatingCashFlow": 1272000000,
"capitalExpenditure": -602000000,
"freeCashFlow": 670000000,
"incomeTaxesPaid": 630000000,
"interestPaid": 353000000
},
{
"date": "2024-06-30",
"symbol": "EL",
"reportedCurrency": "USD",
"cik": "0001001250",
"filingDate": "2024-08-19",
"acceptedDate": "2024-08-19 12:59:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 390000000,
"depreciationAndAmortization": 825000000,
"deferredIncomeTax": -265000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 631000000,
"accountsReceivables": -285000000,
"inventory": 766000000,
"accountsPayables": -38000000,
"otherWorkingCapital": 188000000,
"otherNonCashItems": 779000000,
"netCashProvidedByOperatingActivities": 2360000000,
"investmentsInPropertyPlantAndEquipment": -919000000,
"acquisitionsNet": -745000000,
"purchasesOfInvestments": -18000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -23000000,
"netCashProvidedByInvestingActivities": -1705000000,
"netDebtIssuance": -366000000,
"longTermNetDebtIssuance": -151000000,
"shortTermNetDebtIssuance": -215000000,
"netStockIssuance": 5000000,
"netCommonStockIssuance": 5000000,
"commonStockIssuance": 40000000,
"commonStockRepurchased": -35000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -947000000,
"commonDividendsPaid": -947000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 18000000,
"netCashProvidedByFinancingActivities": -1290000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -634000000,
"cashAtEndOfPeriod": 3395000000,
"cashAtBeginningOfPeriod": 4029000000,
"operatingCashFlow": 2360000000,
"capitalExpenditure": -919000000,
"freeCashFlow": 1441000000,
"incomeTaxesPaid": 550000000,
"interestPaid": 359000000
},
{
"date": "2023-06-30",
"symbol": "EL",
"reportedCurrency": "USD",
"cik": "0001001250",
"filingDate": "2023-08-18",
"acceptedDate": "2023-08-18 14:09:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1006000000,
"depreciationAndAmortization": 744000000,
"deferredIncomeTax": -186000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -356000000,
"accountsReceivables": 185000000,
"inventory": -64000000,
"accountsPayables": -333000000,
"otherWorkingCapital": -144000000,
"otherNonCashItems": 523000000,
"netCashProvidedByOperatingActivities": 1731000000,
"investmentsInPropertyPlantAndEquipment": -3289000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -8000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 80000000,
"netCashProvidedByInvestingActivities": -3217000000,
"netDebtIssuance": 2698000000,
"longTermNetDebtIssuance": 1715000000,
"shortTermNetDebtIssuance": 983000000,
"netStockIssuance": -183000000,
"netCommonStockIssuance": -183000000,
"commonStockIssuance": 88000000,
"commonStockRepurchased": -271000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -925000000,
"commonDividendsPaid": -925000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 1590000000,
"effectOfForexChangesOnCash": -32000000,
"netChangeInCash": 72000000,
"cashAtEndOfPeriod": 4029000000,
"cashAtBeginningOfPeriod": 3957000000,
"operatingCashFlow": 1731000000,
"capitalExpenditure": -3289000000,
"freeCashFlow": -1558000000,
"incomeTaxesPaid": 665000000,
"interestPaid": 235000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EL",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 448,
"price": 82.66
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 605,
"price": 84.88
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 460,
"price": 87.32
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1047,
"price": 106.21
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 272,
"price": 103.86
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 827,
"price": 94.37
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}