Data:
{
"symbol": "EIX",
"price": 79.75,
"marketCap": 30687321500,
"beta": 0.649,
"lastDividend": 3.46,
"range": "51.01-80.9",
"change": 0.11,
"changePercentage": 0.13812,
"volume": 1781416,
"averageVolume": 2549669,
"companyName": "Edison International",
"currency": "USD",
"cik": "0000827052",
"isin": "US2810201077",
"cusip": "281020107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.edison.com",
"description": "Headquartered in Rosemead, California, and established in 1886, Edison International primarily operates through its subsidiaries to produce and supply electrical power. This utility company furnishes electricity to a vast client base of around 15 million, encompassing homes, businesses, industrial sites, governmental bodies, and agricultural enterprises throughout Southern, Central, and Coastal California. Beyond power delivery, Edison International also offers bespoke energy solutions tailored for its commercial and industrial clientele. Its extensive infrastructure includes a robust transmission network featuring lines that range from 55 kV to 500 kV, alongside numerous substations. The company's distribution system is equally substantial, comprising approximately 39,000 circuit-miles of overhead cabling, roughly 31,000 circuit-miles of underground lines, and 800 distribution substations.",
"ceo": "Pedro J. Pizarro",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "13725",
"phone": "626 302 2222",
"address": "2244 Walnut Grove Avenue",
"city": "Rosemead",
"state": "CA",
"zip": "91770",
"image": "https://images.financialmodelingprep.com/symbol/EIX.png",
"ipoDate": "1973-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-15",
"accession": "0001536528-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153652826000008/xslF345X06/form4-07152026_080753.xml"
},
{
"form": "3",
"date": "2026-07-14",
"accession": "0001532474-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/xslF345X06/form3-07142026_090740.xml"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0000827052-26-000051",
"description": "FORM 11-K EDISON INTERNATIONAL 401(K) PLAN 2025",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000082705226000051/eix-20260625.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-15",
"accession": "0001167557-26-000099",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000116755726000099/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0000827052-26-000047",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000082705226000047/eix-20260430x8k.htm"
},
{
"form": "424B2",
"date": "2026-05-01",
"accession": "0001193125-26-201253",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000119312526201253/d20944d424b2.htm"
},
{
"form": "FWP",
"date": "2026-04-30",
"accession": "0001193125-26-196881",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000119312526196881/d917966dfwp.htm"
},
{
"form": "424B2",
"date": "2026-04-30",
"accession": "0001193125-26-194386",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000119312526194386/d20944d424b2.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000437",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000210011926000437/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000274",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000210012126000274/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-04-29",
"accession": "0000827052-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000082705226000044/eix-20260428.htm"
},
{
"form": "10-Q",
"date": "2026-04-28",
"accession": "0000827052-26-000042",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000082705226000042/eix-20260331.htm"
},
{
"form": "8-K",
"date": "2026-04-28",
"accession": "0000827052-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000082705226000041/eix-20260428.htm"
},
{
"form": "4",
"date": "2026-04-27",
"accession": "0001707270-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000170727026000005/xslF345X06/form4-04272026_090427.xml"
},
{
"form": "4",
"date": "2026-04-27",
"accession": "0001440798-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000144079826000002/xslF345X06/form4-04272026_090453.xml"
}
]
}
Data:
{
"symbol": "EIX",
"name": "Edison International",
"price": 78.64,
"changePercentage": -1.39185,
"change": -1.11,
"volume": 2053343,
"dayLow": 78.24,
"dayHigh": 79.78,
"yearHigh": 80.9,
"yearLow": 51.01,
"marketCap": 30260200160,
"priceAvg50": 73.561,
"priceAvg200": 66.578,
"exchange": "NYSE",
"open": 79.23,
"previousClose": 79.75,
"timestamp": 1785182403
}
Data:
{
"volume": 2053343,
"avgVolume": 2549669,
"short_ratio": [
{
"symbol": "EIX",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 418005,
"short_exempt_volume": 282,
"total_volume": 748983,
"short_volume_ratio": 0.5581,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 74.61,
"vah": 78.69,
"val": 74.17,
"profile": [
{
"price": 73.35,
"volume": 229943
},
{
"price": 73.47,
"volume": 478833
},
{
"price": 73.6,
"volume": 303497
},
{
"price": 73.73,
"volume": 153820
},
{
"price": 73.85,
"volume": 7994
},
{
"price": 73.98,
"volume": 0
},
{
"price": 74.1,
"volume": 35202
},
{
"price": 74.23,
"volume": 157761
},
{
"price": 74.35,
"volume": 411687
},
{
"price": 74.48,
"volume": 390945
},
{
"price": 74.61,
"volume": 1220384
},
{
"price": 74.73,
"volume": 807361
},
{
"price": 74.86,
"volume": 650005
},
{
"price": 74.98,
"volume": 713122
},
{
"price": 75.11,
"volume": 757346
},
{
"price": 75.23,
"volume": 679985
},
{
"price": 75.36,
"volume": 891120
},
{
"price": 75.49,
"volume": 386338
},
{
"price": 75.61,
"volume": 960350
},
{
"price": 75.74,
"volume": 683890
},
{
"price": 75.86,
"volume": 656566
},
{
"price": 75.99,
"volume": 620689
},
{
"price": 76.12,
"volume": 725236
},
{
"price": 76.24,
"volume": 419924
},
{
"price": 76.37,
"volume": 370083
},
{
"price": 76.49,
"volume": 533255
},
{
"price": 76.62,
"volume": 722527
},
{
"price": 76.74,
"volume": 449484
},
{
"price": 76.87,
"volume": 323861
},
{
"price": 77.0,
"volume": 180975
},
{
"price": 77.12,
"volume": 371963
},
{
"price": 77.25,
"volume": 504454
},
{
"price": 77.37,
"volume": 672456
},
{
"price": 77.5,
"volume": 668636
},
{
"price": 77.63,
"volume": 532500
},
{
"price": 77.75,
"volume": 552095
},
{
"price": 77.88,
"volume": 535152
},
{
"price": 78.0,
"volume": 770959
},
{
"price": 78.13,
"volume": 722751
},
{
"price": 78.25,
"volume": 145801
},
{
"price": 78.38,
"volume": 60089
},
{
"price": 78.51,
"volume": 66766
},
{
"price": 78.63,
"volume": 341776
},
{
"price": 78.76,
"volume": 419126
},
{
"price": 78.88,
"volume": 318713
},
{
"price": 79.01,
"volume": 325825
},
{
"price": 79.13,
"volume": 195310
},
{
"price": 79.26,
"volume": 80109
},
{
"price": 79.39,
"volume": 265794
},
{
"price": 79.51,
"volume": 459890
},
{
"price": 79.64,
"volume": 367332
},
{
"price": 79.76,
"volume": 712502
},
{
"price": 79.89,
"volume": 803869
},
{
"price": 80.02,
"volume": 689634
},
{
"price": 80.14,
"volume": 553040
},
{
"price": 80.27,
"volume": 450282
},
{
"price": 80.39,
"volume": 549500
},
{
"price": 80.52,
"volume": 448810
},
{
"price": 80.64,
"volume": 383465
},
{
"price": 80.77,
"volume": 41995
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EIX",
"marketCap": 30260200160,
"enterpriseValueTTM": 72789200160,
"evToSalesTTM": 3.7120301983782955,
"evToOperatingCashFlowTTM": 12.125470624687656,
"evToFreeCashFlowTTM": -113.20248858475895,
"evToEBITDATTM": 9.675554986042803,
"netDebtToEBITDATTM": 5.653196862953609,
"currentRatioTTM": 0.7397938144329896,
"incomeQualityTTM": 1.588095238095238,
"grahamNumberTTM": 98.64248760517835,
"grahamNetNetTTM": -190.13701298701298,
"taxBurdenTTM": 0.7836121109464323,
"interestBurdenTTM": 1.126132570338579,
"workingCapitalTTM": -2524000000,
"investedCapitalTTM": 62838000000,
"returnOnAssetsTTM": 0.03917438475787245,
"operatingReturnOnAssetsTTM": 0.04434989734802468,
"returnOnTangibleAssetsTTM": 0.03917438475787245,
"returnOnEquityTTM": 0.21536223450683736,
"returnOnInvestedCapitalTTM": 0.037522926620000396,
"returnOnCapitalEmployedTTM": 0.04930698908876437,
"earningsYieldTTM": 0.12224042488538928,
"freeCashFlowYieldTTM": -0.021249033271430944,
"capexToOperatingCashFlowTTM": 1.107113110111611,
"capexToDepreciationTTM": 1.9963953139080806,
"capexToRevenueTTM": 0.3389260033658014,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1257075832525881,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 2650000000,
"averagePayablesTTM": 2378500000,
"averageInventoryTTM": 538500000,
"daysOfSalesOutstandingTTM": 48.37753072568718,
"daysOfPayablesOutstandingTTM": 72.14490498034075,
"daysOfInventoryOutstandingTTM": 16.204947575360418,
"operatingCycleTTM": 64.5824783010476,
"cashConversionCycleTTM": -7.562426679293154,
"freeCashFlowToEquityTTM": 2467000000,
"freeCashFlowToFirmTTM": 766823840.7791653,
"tangibleAssetValueTTM": 18884000000,
"netCurrentAssetValueTTM": -68415000000,
"grossProfitMarginTTM": 0.37742873170482943,
"ebitMarginTTM": 0.21388138099852108,
"ebitdaMarginTTM": 0.3836503646284869,
"operatingProfitMarginTTM": 0.2131674231220358,
"pretaxProfitMarginTTM": 0.24085878933142946,
"continuousOperationsProfitMarginTTM": 0.19271762965985006,
"netProfitMarginTTM": 0.18873986434800347,
"bottomLineProfitMarginTTM": 0.18119230965373043,
"receivablesTurnoverTTM": 7.54482493266641,
"payablesTurnoverTTM": 5.0592623290509735,
"inventoryTurnoverTTM": 22.523985239852397,
"fixedAssetTurnoverTTM": 0.3000061197637771,
"assetTurnoverTTM": 0.207557554908706,
"quickRatioTTM": 0.6839175257731959,
"solvencyRatioTTM": 0.0930004894762604,
"cashRatioTTM": 0.01731958762886598,
"priceToEarningsRatioTTM": 8.520043336944745,
"priceToEarningsGrowthRatioTTM": 0.2805670084910177,
"forwardPriceToEarningsGrowthRatioTTM": 1.3253787898635951,
"priceToBookRatioTTM": 1.7480600461893763,
"priceToSalesRatioTTM": 1.5431791605895253,
"priceToFreeCashFlowRatioTTM": -47.06096447900467,
"priceToOperatingCashFlowRatioTTM": 5.043544894219556,
"debtToAssetsRatioTTM": 0.4519396665784599,
"debtToEquityRatioTTM": 2.4651847575057735,
"debtToCapitalRatioTTM": 0.7114150990552677,
"longTermDebtToCapitalRatioTTM": 0.6829638849737328,
"financialLeverageRatioTTM": 5.4546766743648964,
"workingCapitalTurnoverRatioTTM": -7.297729810197246,
"operatingCashFlowRatioTTM": 0.6188659793814433,
"operatingCashFlowSalesRatioTTM": 0.3061349380386557,
"freeCashFlowOperatingCashFlowRatioTTM": -0.10711311011161086,
"debtServiceCoverageRatioTTM": 1.0965,
"interestCoverageRatioTTM": 2.3723041997729855,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4164700330344502,
"operatingCashFlowCoverageRatioTTM": 0.14059535798768064,
"capitalExpenditureCoverageRatioTTM": 0.903250075233223,
"dividendPaidAndCapexCoverageRatioTTM": 0.7492511233150274,
"dividendPayoutRatioTTM": 0.36908943528776006,
"dividendYieldTTM": 0.04399797,
"revenuePerShareTTM": 50.932467532467534,
"netIncomePerShareTTM": 9.612987012987013,
"interestDebtPerShareTTM": 115.47792207792207,
"cashPerShareTTM": 0.43636363636363634,
"bookValuePerShareTTM": 49.04935064935065,
"tangibleBookValuePerShareTTM": 49.04935064935065,
"shareholdersEquityPerShareTTM": 44.98701298701299,
"operatingCashFlowPerShareTTM": 15.592207792207793,
"capexPerShareTTM": 17.26233766233766,
"freeCashFlowPerShareTTM": -1.6701298701298701,
"netIncomePerEBTTTM": 0.7836121109464323,
"ebtPerEbitTTM": 1.1299043062200957,
"priceToFairValueTTM": 1.7480600461893763,
"debtToMarketCapTTM": 1.373057672464517,
"effectiveTaxRateTTM": 0.19987296210035993,
"enterpriseValueMultipleTTM": 9.675554986042803,
"dividendPerShareTTM": 3.46,
"revenue_history": [
{
"date": "2025",
"revenue": 19317000000
}
],
"dcf": {
"symbol": "EIX",
"date": "2026-07-28",
"dcf": 592.5761520216499,
"Stock Price": 78.64
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EIX",
"reportedCurrency": "USD",
"cik": "0000827052",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:14:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 19317000000,
"costOfRevenue": 8146000000,
"grossProfit": 11171000000,
"researchAndDevelopmentExpenses": 463000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1796000000,
"otherExpenses": 1819000000,
"operatingExpenses": 4078000000,
"costAndExpenses": 12224000000,
"netInterestIncome": -1355000000,
"interestIncome": 184000000,
"interestExpense": 1539000000,
"depreciationAndAmortization": 2774000000,
"ebitda": 8247000000,
"ebit": 5473000000,
"nonOperatingIncomeExcludingInterest": 1620000000,
"operatingIncome": 7093000000,
"totalOtherIncomeExpensesNet": -1343000000,
"incomeBeforeTax": 5750000000,
"incomeTaxExpense": 1291000000,
"netIncomeFromContinuingOperations": 4459000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4557000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4459000000,
"eps": 11.58,
"epsDiluted": 11.55,
"weightedAverageShsOut": 385000000,
"weightedAverageShsOutDil": 385000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EIX",
"reportedCurrency": "USD",
"cik": "0000827052",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:14:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 158000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 158000000,
"netReceivables": 2701000000,
"accountsReceivables": 2701000000,
"otherReceivables": 0,
"inventory": 535000000,
"prepaids": 119000000,
"otherCurrentAssets": 4173000000,
"totalCurrentAssets": 7686000000,
"propertyPlantEquipmentNet": 64489000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 4983000000,
"taxAssets": 0,
"otherNonCurrentAssets": 16868000000,
"totalNonCurrentAssets": 86340000000,
"otherAssets": 0,
"totalAssets": 94026000000,
"totalPayables": 2344000000,
"accountPayables": 2344000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 4438000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3754000000,
"totalCurrentLiabilities": 10536000000,
"longTermDebt": 37111000000,
"capitalLeaseObligationsNonCurrent": 1041000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9114000000,
"otherNonCurrentLiabilities": 16965000000,
"totalNonCurrentLiabilities": 64231000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1041000000,
"totalLiabilities": 74767000000,
"treasuryStock": 0,
"preferredStock": 497000000,
"commonStock": 6362000000,
"retainedEarnings": 10714000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 6000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17579000000,
"totalEquity": 19259000000,
"minorityInterest": 1680000000,
"totalLiabilitiesAndTotalEquity": 94026000000,
"totalInvestments": 4983000000,
"totalDebt": 42590000000,
"netDebt": 42432000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EIX",
"reportedCurrency": "USD",
"cik": "0000827052",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:14:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4701000000,
"depreciationAndAmortization": 3237000000,
"deferredIncomeTax": 1208000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -3365000000,
"accountsReceivables": 662000000,
"inventory": -4000000,
"accountsPayables": 78000000,
"otherWorkingCapital": -4101000000,
"otherNonCashItems": 19000000,
"netCashProvidedByOperatingActivities": 5800000000,
"investmentsInPropertyPlantAndEquipment": -6515000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -6098000000,
"salesMaturitiesOfInvestments": 6219000000,
"otherInvestingActivities": 59000000,
"netCashProvidedByInvestingActivities": -6335000000,
"netDebtIssuance": 3765000000,
"longTermNetDebtIssuance": 4341000000,
"shortTermNetDebtIssuance": -576000000,
"netStockIssuance": -1696000000,
"netCommonStockIssuance": -1696000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1696000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1378000000,
"commonDividendsPaid": -1274000000,
"preferredDividendsPaid": -104000000,
"otherFinancingActivities": -120000000,
"netCashProvidedByFinancingActivities": 571000000,
"effectOfForexChangesOnCash": -111000000,
"netChangeInCash": -75000000,
"cashAtEndOfPeriod": 158000000,
"cashAtBeginningOfPeriod": 233000000,
"operatingCashFlow": 5800000000,
"capitalExpenditure": -6515000000,
"freeCashFlow": -715000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 78.64,
"rsi": 61.533190491706016,
"sma20": 76.65050000000001,
"sma50": 73.561,
"sma200": 66.57789999999996,
"adx": 33.59012771483751,
"atr": 1.72,
"atr_pct": 2.19,
"high_52w": 88.36,
"low_52w": 48.32,
"structure": {
"ema8": 78.5559869877837,
"ema21": 76.8069699794933,
"ema50": 74.49348015716053,
"ema200": 68.41880700808849,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.4,
"macd": {
"macd": 1.686,
"signal": 1.508,
"histogram": 0.178
},
"bollinger": {
"mid": 76.65,
"upper": 80.48,
"lower": 72.82,
"width_pct": 10.0
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 37,
"intraday_support": false
},
"momentum": {
"roc10": 3.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 0.69,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 203336102.75,
"avg_vol": 2549669
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.1,
"iv_rank": 48.0
}
}
}
}
Data:
{
"prior_day": {
"high": 79.78,
"low": 78.24,
"close": 78.64,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 78.82,
"R1": 79.41,
"S1": 77.87,
"R2": 80.36,
"S2": 77.28
},
"swing": {
"high_20d": 80.9,
"low_20d": 73.19,
"high_60d": 80.9,
"low_60d": 65.02
},
"orb": {
"high": 79.68,
"low": 79.13,
"date": "2026-07-27"
},
"vwap": 78.85,
"volume_profile": {
"poc": 74.61,
"vah": 78.69,
"val": 74.17,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 71.82,
"h": 72.54,
"l": 71.64,
"c": 72.2,
"v": 2674965.21068
},
{
"d": "2026-06-23",
"o": 71.88,
"h": 73.175,
"l": 71.62,
"c": 72.94,
"v": 2562837.082311
},
{
"d": "2026-06-24",
"o": 73.09,
"h": 74.26,
"l": 73.09,
"c": 74.22,
"v": 2260253.19271
},
{
"d": "2026-06-25",
"o": 74.62,
"h": 75.33,
"l": 74.11,
"c": 74.75,
"v": 2205831.794874
},
{
"d": "2026-06-26",
"o": 75.13,
"h": 75.74,
"l": 74.68,
"c": 75.67,
"v": 3584864.98052
},
{
"d": "2026-06-29",
"o": 75.63,
"h": 75.9,
"l": 75.1701,
"c": 75.46,
"v": 1284809.183753
},
{
"d": "2026-06-30",
"o": 75.16,
"h": 75.7,
"l": 74.11,
"c": 74.45,
"v": 2217565.330827
},
{
"d": "2026-07-01",
"o": 74.1,
"h": 74.4002,
"l": 73.19,
"c": 73.5,
"v": 1970900.281667
},
{
"d": "2026-07-02",
"o": 74.4,
"h": 75.79,
"l": 74,
"c": 75.66,
"v": 2571561.137031
},
{
"d": "2026-07-06",
"o": 75.7,
"h": 76.19,
"l": 74.14,
"c": 74.84,
"v": 2617304.170532
},
{
"d": "2026-07-07",
"o": 73.96,
"h": 76.39,
"l": 73.96,
"c": 75.74,
"v": 3089180.967887
},
{
"d": "2026-07-08",
"o": 75.98,
"h": 76.0838,
"l": 74.64,
"c": 74.78,
"v": 1907881.390789
},
{
"d": "2026-07-09",
"o": 75.09,
"h": 75.5037,
"l": 74.3,
"c": 74.64,
"v": 1624331.376701
},
{
"d": "2026-07-10",
"o": 75.11,
"h": 75.425,
"l": 74.51,
"c": 75.2,
"v": 1277467.550403
},
{
"d": "2026-07-13",
"o": 75.4,
"h": 77.015,
"l": 75.04,
"c": 75.97,
"v": 2394583.954618
},
{
"d": "2026-07-14",
"o": 77.07,
"h": 77.9499,
"l": 76.0364,
"c": 76.58,
"v": 2089041.779464
},
{
"d": "2026-07-15",
"o": 76.28,
"h": 77.21,
"l": 75.885,
"c": 76.68,
"v": 1959672.747722
},
{
"d": "2026-07-16",
"o": 76.46,
"h": 78.28,
"l": 76.46,
"c": 78.05,
"v": 2578998.749751
},
{
"d": "2026-07-17",
"o": 79.21,
"h": 79.88,
"l": 77.19,
"c": 77.63,
"v": 2483774.222167
},
{
"d": "2026-07-20",
"o": 77.84,
"h": 78.52,
"l": 77.2,
"c": 77.25,
"v": 1851933.761931
},
{
"d": "2026-07-21",
"o": 77.27,
"h": 78.25,
"l": 76.36,
"c": 78.17,
"v": 2508672.933879
},
{
"d": "2026-07-22",
"o": 79.01,
"h": 80.9,
"l": 78.601,
"c": 80.38,
"v": 2656663.184819
},
{
"d": "2026-07-23",
"o": 79.6,
"h": 80.73,
"l": 78.84,
"c": 79.64,
"v": 3298331.487323
},
{
"d": "2026-07-24",
"o": 79.96,
"h": 80.76,
"l": 79.36,
"c": 79.75,
"v": 1801301.45315
},
{
"d": "2026-07-27",
"o": 79.23,
"h": 79.78,
"l": 78.24,
"c": 78.64,
"v": 2065086.370579
}
]
}
Data:
{
"estimates": [
{
"symbol": "EIX",
"date": "2030-12-31",
"revenueLow": 21533558355,
"revenueHigh": 23451674382,
"revenueAvg": 22224000000,
"ebitdaLow": 12561663472,
"ebitdaHigh": 13680601997,
"ebitdaAvg": 12964434600,
"ebitLow": 9672588332,
"ebitHigh": 10534180568,
"ebitAvg": 9982725546,
"netIncomeLow": 2841076707,
"netIncomeHigh": 3173262408,
"netIncomeAvg": 2960650007,
"sgaExpenseLow": 1640384488,
"sgaExpenseHigh": 1786502827,
"sgaExpenseAvg": 1692980987,
"epsAvg": 7.69,
"epsHigh": 8.24224,
"epsLow": 7.37942,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "EIX",
"date": "2029-12-31",
"revenueLow": 20934435024,
"revenueHigh": 22799183741,
"revenueAvg": 21605666667,
"ebitdaLow": 12212163146,
"ebitdaHigh": 13299969697,
"ebitdaAvg": 12603728064,
"ebitLow": 9403470091,
"ebitHigh": 10241090441,
"ebitAvg": 9704978427,
"netIncomeLow": 2677039756,
"netIncomeHigh": 2990048607,
"netIncomeAvg": 2789710007,
"sgaExpenseLow": 1594744441,
"sgaExpenseHigh": 1736797363,
"sgaExpenseAvg": 1645877559,
"epsAvg": 7.246,
"epsHigh": 7.76636,
"epsLow": 6.95335,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "EIX",
"date": "2028-12-31",
"revenueLow": 19681263432,
"revenueHigh": 21950460515,
"revenueAvg": 20450965166,
"ebitdaLow": 11481121878,
"ebitdaHigh": 12804864551,
"ebitdaAvg": 11930129608,
"ebitLow": 8840562061,
"ebitHigh": 9859855243,
"ebitAvg": 9186301854,
"netIncomeLow": 2611612856,
"netIncomeHigh": 2698692157,
"netIncomeAvg": 2679585210,
"sgaExpenseLow": 1499280273,
"sgaExpenseHigh": 1672143282,
"sgaExpenseAvg": 1557914650,
"epsAvg": 6.91157,
"epsHigh": 7.00959,
"epsLow": 6.78341,
"numAnalystsRevenue": 12,
"numAnalystsEps": 4
},
{
"symbol": "EIX",
"date": "2027-12-31",
"revenueLow": 19584222729,
"revenueHigh": 19955440065,
"revenueAvg": 19784880749,
"ebitdaLow": 11424512903,
"ebitdaHigh": 11641063608,
"ebitdaAvg": 11541567339,
"ebitLow": 8796972666,
"ebitHigh": 8963718562,
"ebitAvg": 8887105583,
"netIncomeLow": 2493899106,
"netIncomeHigh": 2532503056,
"netIncomeAvg": 2514972920,
"sgaExpenseLow": 1491887901,
"sgaExpenseHigh": 1520166514,
"sgaExpenseAvg": 1507173638,
"epsAvg": 6.51777,
"epsHigh": 6.57793,
"epsLow": 6.47766,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "EIX",
"targetHigh": 79,
"targetLow": 62,
"targetConsensus": 74,
"targetMedian": 77.5
},
"ratings": {
"symbol": "EIX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "EIX",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-05-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-04-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-03-05",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2026-02-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-02-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-12-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-10-30",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2025-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-09-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "5 Boring Utility Stocks That Just Keep Paying",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-boring-utility-stocks-just-120045477.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T12:00:45Z",
"summary": "* EIX yields 5% with 22 straight dividend increases, while D bets a $65 billion capex plan on surging Virginia data center demand.\n\n* NWN has raised its dividend for 70 consecutive years, and WEC has quietly compounded 150% over the past decade with 23 straight increases.\n\n* Act "
},
{
"title": "Edison International (EIX) Draws Earnings Optimism, Is The Stock Fully Valued?",
"url": "https://finance.yahoo.com/news/edison-international-eix-draws-earnings-141511318.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T14:15:11Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nWhy Edison International Earnings Expectations Matter Now\n\nInvestor attention on Edison International (EIX) has intensified as Wall Stree"
},
{
"title": "More Than 12,000 Seek Compensation Directly Through SCE for Eaton Fire Recovery",
"url": "https://www.gurufocus.com/news/8978093/more-than-12000-seek-compensation-directly-through-sce-for-eaton-fire-recovery",
"source": "GuruFocus",
"date": "2026-07-24 12:00:00",
"summary": "Southern California Edison today announced that more than 12,000 participants have sought compensation directly through its [url=\"]Wildfire Recovery Compensati"
},
{
"title": "Edison International (EIX) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2959358/edison-international-eix-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959358",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:01:59",
"summary": "Edison International (EIX) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Edison International (NYSE:EIX) Receives Consensus Recommendation of \u201cHold\u201d from Brokerages",
"url": "https://www.defenseworld.net/2026/07/23/edison-international-nyseeix-receives-consensus-recommendation-of-hold-from-brokerages.html",
"source": "Defense World",
"date": "2026-07-23 02:15:36",
"summary": "Edison International (NYSE: EIX - Get Free Report) has received an average recommendation of \"Hold\" from the twelve ratings firms that are presently covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a sell recommendation, five have "
},
{
"title": "AI Power Demand Continues to Surge: 5 Highest Yielding Utility Stocks You Can Hold for Decades",
"url": "https://finance.yahoo.com/energy/articles/ai-power-demand-continues-surge-134036874.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:40:36Z",
"summary": "* AI data center demand runs around the clock, straining U.S. power grids and accelerating utility infrastructure spending that makes high-yield stocks increasingly attractive.\n\n* BIP yields 4.88% and carries Morgan Stanley's Overweight rating, while AVA pays a 4.83% dividend as "
},
{
"title": "Is Edison International (EIX) Stock Outpacing Its Utilities Peers This Year?",
"url": "https://www.zacks.com/stock/news/2957143/is-edison-international-eix-stock-outpacing-its-utilities-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2957143",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:41:12",
"summary": "Here is how Edison International (EIX) and New Jersey Resources (NJR) have performed compared to their sector so far this year."
},
{
"title": "Southern California Edison Exceeds $750 Million in Relief Offered for Eaton Fire Impacts",
"url": "https://www.businesswire.com/news/home/20260715237899/en/Southern-California-Edison-Exceeds-750-Million-in-Relief-Offered-for-Eaton-Fire-Impacts/",
"source": "Business Wire",
"date": "2026-07-16 14:00:00",
"summary": "ROSEMEAD, Calif.--(BUSINESS WIRE)--Southern California Edison today announced that more than $750 million has been offered to community members through its Wildfire Recovery Compensation Program, underscoring continued interest in the voluntary program for eligible community memb"
},
{
"title": "EIX or OGE: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2954175/eix-or-oge-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2954175",
"source": "Zacks Investment Research",
"date": "2026-07-15 12:41:12",
"summary": "Investors interested in stocks from the Utility - Electric Power sector have probably already heard of Edison International (EIX) and OGE Energy (OGE). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Are Investors Undervaluing Edison International (EIX) Right Now?",
"url": "https://www.zacks.com/stock/news/2953862/are-investors-undervaluing-edison-international-eix-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2953862",
"source": "Zacks Investment Research",
"date": "2026-07-15 10:40:42",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Edison International (EIX) Hit a 52 Week High, Can the Run Continue?",
"url": "https://www.zacks.com/stock/news/2953789/edison-international-eix-hit-a-52-week-high-can-the-run-continue?cid=CS-STOCKNEWSAPI-FT-52_week_high-2953789",
"source": "Zacks Investment Research",
"date": "2026-07-15 10:16:10",
"summary": "Edison International (EIX) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues."
},
{
"title": "Why Edison International (EIX) Could Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/2953419/why-edison-international-eix-could-beat-earnings-estimates-again?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2953419",
"source": "Zacks Investment Research",
"date": "2026-07-14 13:10:33",
"summary": "Edison International (EIX) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Edison International (EIX) Faces 11,700 Eaton Fire Claims As Recovery Program Stays Open",
"url": "https://finance.yahoo.com/markets/stocks/articles/edison-international-eix-faces-11-090815077.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T09:08:15Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\n* Southern California Edison's Wildfire Recovery Compensation Program tied to the Eaton Fire has attracted "
},
{
"title": "Edison International (EIX) Stock May Still Trade At A Discount To Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/edison-international-eix-stock-may-231138610.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T23:11:38Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nEdison International stock has delivered strong gains over the past few years, yet the valuation checks still indicate the shares may be trading below what its"
},
{
"title": "Edison International Announces $25,000 Lineworker Scholarship Recipients",
"url": "https://www.gurufocus.com/news/8953903/edison-international-announces-25000-lineworker-scholarship-recipients",
"source": "GuruFocus",
"date": "2026-07-10 14:00:00",
"summary": "Today Edison International named 10 recipients of its 2026 Lineworker Scholarship. Each will receive up to $25,000 to pursue a career in the electric utility f"
},
{
"title": "US power companies scramble to secure equipment as surging data center demand strains supplies",
"url": "https://www.reuters.com/business/energy/us-power-companies-scramble-secure-equipment-surging-data-center-demand-strains-2026-07-09/",
"source": "Reuters",
"date": "2026-07-09 05:36:56",
"summary": "Skyrocketing demand from artificial intelligence data centers is exacerbating shortages of critical grid equipment like transformers across the U.S., driving up costs, stretching out wait times and spurring utilities \u200band developers to lock in orders far in advance."
},
{
"title": "What to Expect From Edison International's Q2 2026 Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-edison-internationals-q2-2026-133539726.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T13:35:39Z",
"summary": "Rosemead, California-based Edison International (EIX) engages in the generation and distribution of electric power. With a market cap of $29.1 billion, the company supplies and delivers through its electrical infrastructure to an area of approximately 50,000 square miles in south"
},
{
"title": "This Dividend ETF Is Up 21% and Doesn't Own a Single Share of Palantir",
"url": "https://finance.yahoo.com/markets/stocks/articles/dividend-etf-21-doesn-t-165822940.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T16:58:22Z",
"summary": "* DVY gained 21% over the past year, holding 104 dividend-paying stocks across utilities, regional banks, and consumer staples without any momentum names.\n\n* PLTR's P/E of 131 and zero dividend history make it structurally ineligible for DVY, while the stock sits down 27% year to"
},
{
"title": "Morgan Stanley Lifts Price Target on Edison International (EIX). Here is Why",
"url": "https://finance.yahoo.com/markets/stocks/articles/morgan-stanley-lifts-price-target-042257896.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T04:22:57Z",
"summary": "With an annual dividend yield of 4.64%, Edison International (NYSE:EIX) is included among the 12 Best NYSE Stocks to Buy for Dividends.\n\nPixabay/Public Domain\n\nEdison International (NYSE:EIX) is one of the largest electric utility holding companies in America, focused on providin"
},
{
"title": "Advisory for Thursday, July 30: Edison International to Hold Conference Call on Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260701437154/en/Advisory-for-Thursday-July-30-Edison-International-to-Hold-Conference-Call-on-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-01 16:05:00",
"summary": "--(BUSINESS WIRE)--Edison International (NYSE: EIX): WHAT: Second Quarter 2026 Financial Results \u00a0 WHEN: Thursday, July 30, 2026, 1:30-2:30 p.m. (PT) \u00a0 \u00a0 NUMBERS: 888-673-9780 \u2014 for callers in the U.S. 312-470-0178 \u2014 for international callers \u00a0 PASSCODE Edison \u00a0 WEBCAST: www.edis"
},
{
"title": "SCE Extends Offers to Over 5,000 Community Members Impacted by Eaton Fire",
"url": "https://www.businesswire.com/news/home/20260625377206/en/SCE-Extends-Offers-to-Over-5000-Community-Members-Impacted-by-Eaton-Fire/",
"source": "Business Wire",
"date": "2026-06-25 13:00:00",
"summary": "ROSEMEAD, Calif.--(BUSINESS WIRE)--Southern California Edison today announced that more than $700 million has been offered to over 5,000 community members through its Wildfire Recovery Compensation Program, marking continued progress in extending relief to those directly impacted"
},
{
"title": "ThinkLabs AI Closes $28 M Series A Led by Energy Impact Partners, Backed by NVentures and Edison International",
"url": "https://www.globenewswire.com/news-release/2026/03/31/3265239/0/en/ThinkLabs-AI-Closes-28-M-Series-A-Led-by-Energy-Impact-Partners-Backed-by-NVentures-and-Edison-International.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-31T10:00:00Z",
"summary": "ThinkLabs AI, an AI-powered grid intelligence company, closed a $28 million Series A funding round led by Energy Impact Partners, with backing from NVentures and Edison International. The company's physics-informed AI platform helps utilities compress months-long grid studies int"
},
{
"title": "Inside the Fourth Annual Shades of Mass Summit: What Happened in Los Angeles and Why It Matters - Playing on Coffee With Q",
"url": "https://www.globenewswire.com/news-release/2026/02/23/3242907/0/en/Inside-the-Fourth-Annual-Shades-of-Mass-Summit-What-Happened-in-Los-Angeles-and-Why-It-Matters-Playing-on-Coffee-With-Q.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-23T17:55:00Z",
"summary": "The fourth annual Shades of Mass conference in Los Angeles brought together judges, attorneys general, and plaintiffs' lawyers to address the underrepresentation of Black and Brown attorneys in mass tort litigation. Key highlights included Ben Crump's final year as president, sup"
},
{
"title": "4 Dividend Stocks That Keep Paying Through Any Economy",
"url": "https://www.investing.com/analysis/4-dividend-stocks-that-keep-paying-through-any-economy-200669241",
"source": "Investing.com",
"date": "2025-10-28T17:37:00Z",
"summary": "The article highlights four dividend stocks that provide stable income and potential growth across different economic conditions, focusing on companies with strong market positions and consistent dividend payouts."
},
{
"title": "These Utility Dividends Yield Up to 10% as AI Demand Powers Growth",
"url": "https://www.investing.com/analysis/these-utility-dividends-yield-up-to-10-as-ai-demand-powers-growth-200669038",
"source": "Investing.com",
"date": "2025-10-24T12:33:00Z",
"summary": "Utility companies are becoming critical infrastructure for AI data centers, with increasing power demand creating investment opportunities in companies providing electricity and infrastructure services."
}
]
Data:
[
{
"symbol": "EIX",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 1.18,
"revenueActual": null,
"revenueEstimated": 4819876000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "EIX",
"date": "2026-04-28",
"epsActual": 1.42,
"epsEstimated": 1.32,
"revenueActual": 4103000000,
"revenueEstimated": 4153050000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "EIX",
"date": "2026-02-18",
"epsActual": 1.87,
"epsEstimated": 1.37,
"revenueActual": 5213000000,
"revenueEstimated": 4619167000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "EIX",
"date": "2025-10-28",
"epsActual": 2.34,
"epsEstimated": 2.16,
"revenueActual": 5750000000,
"revenueEstimated": 4289339790,
"lastUpdated": "2026-01-28"
},
{
"symbol": "EIX",
"date": "2025-07-31",
"epsActual": 0.97,
"epsEstimated": 0.909,
"revenueActual": 4543000000,
"revenueEstimated": 4200919148,
"lastUpdated": "2025-10-31"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EIX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EIX",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 14607,
"price": 71.08
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 256995,
"price": 70.3
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 15,
"price": 72.39
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 1807,
"price": 67.94
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2552,
"price": 72.34
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1001,
"price": 75.46
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "EIX",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001536528",
"companyCik": "0000827052",
"transactionType": "S-Sale",
"securitiesOwned": 33712,
"reportingName": "Taylor Peter J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 75.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153652826000008/0001536528-26-000008-index.htm"
},
{
"symbol": "EIX",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-03",
"reportingCik": "0001532474",
"companyCik": "0000827052",
"transactionType": "",
"securitiesOwned": 17591,
"reportingName": "Moss Aaron D",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/0001532474-26-000004-index.htm"
},
{
"symbol": "EIX",
"filingDate": "2026-07-14",
"transactionDate": "2029-01-02",
"reportingCik": "0001532474",
"companyCik": "0000827052",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Moss Aaron D",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2352.0858,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/0001532474-26-000004-index.htm"
},
{
"symbol": "EIX",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-03",
"reportingCik": "0001532474",
"companyCik": "0000827052",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Moss Aaron D",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 4409,
"price": 62.5,
"securityName": "Non-qualified Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/0001532474-26-000004-index.htm"
},
{
"symbol": "EIX",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-03",
"reportingCik": "0001532474",
"companyCik": "0000827052",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Moss Aaron D",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 18490,
"price": 69.01,
"securityName": "Non-qualified Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/0001532474-26-000004-index.htm"
},
{
"symbol": "EIX",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-03",
"reportingCik": "0001532474",
"companyCik": "0000827052",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Moss Aaron D",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 21892,
"price": 54.91,
"securityName": "Non-qualified Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/0001532474-26-000004-index.htm"
},
{
"symbol": "EIX",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-03",
"reportingCik": "0001532474",
"companyCik": "0000827052",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Moss Aaron D",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 8399,
"price": 63.65,
"securityName": "Non-qualified Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/0001532474-26-000004-index.htm"
},
{
"symbol": "EIX",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-03",
"reportingCik": "0001532474",
"companyCik": "0000827052",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Moss Aaron D",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1313,
"price": 63.24,
"securityName": "Non-qualified Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/0001532474-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EIX",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EIX",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Edison International Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "EIX",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Edison International Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "EIX",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Edison International Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "EIX",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "EIX",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "EIX",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "EIX",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "EIX",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "EIX",
"senateID": "S001207",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-02-20",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016323.pdf"
},
{
"symbol": "EIX",
"senateID": "S001207",
"disclosureDate": "2019-09-05",
"transactionDate": "2019-07-31",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012232.pdf"
}
],
"dark_pool": [
{
"ticker": "EIX",
"executed_at": "2026-07-27T21:29:09.833000Z",
"size": 11686.0,
"price": 78.64,
"premium": 918987.04,
"volume": 11686.0,
"trade_code": " "
},
{
"ticker": "EIX",
"executed_at": "2026-07-27T20:00:20.421000Z",
"size": 6617.0,
"price": 78.64,
"premium": 520360.88,
"volume": 6617.0,
"trade_code": " "
},
{
"ticker": "EIX",
"executed_at": "2026-07-27T20:00:03.250000Z",
"size": 6467.0,
"price": 78.64,
"premium": 508564.88,
"volume": 6467.0,
"trade_code": " "
},
{
"ticker": "EIX",
"executed_at": "2026-07-27T20:00:03.250000Z",
"size": 5036.0,
"price": 78.64,
"premium": 396031.04,
"volume": 5036.0,
"trade_code": " "
},
{
"ticker": "EIX",
"executed_at": "2026-07-27T20:00:21.359000Z",
"size": 4741.0,
"price": 78.64,
"premium": 372832.24,
"volume": 4741.0,
"trade_code": " "
},
{
"ticker": "EIX",
"executed_at": "2026-07-27T20:00:22.691000Z",
"size": 3982.0,
"price": 78.64,
"premium": 313144.48,
"volume": 3982.0,
"trade_code": " "
},
{
"ticker": "EIX",
"executed_at": "2026-07-27T20:00:57.441000Z",
"size": 3739.0,
"price": 78.64,
"premium": 294034.96,
"volume": 3739.0,
"trade_code": " "
},
{
"ticker": "EIX",
"executed_at": "2026-07-27T20:00:23.906000Z",
"size": 3329.0,
"price": 78.64,
"premium": 261792.56,
"volume": 3329.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EIX",
"date": "20260727",
"ats_volume": 0,
"total_volume": 748983,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EIX",
"days": [
{
"date": "2026-07-27",
"close": 78.64,
"vwap": 78.78,
"volume": 2065086,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-24",
"close": 79.75,
"vwap": 79.91,
"volume": 1801301,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-23",
"close": 79.64,
"vwap": 79.85,
"volume": 3298331,
"vwap_discount_pct": 0.27
},
{
"date": "2026-07-22",
"close": 80.38,
"vwap": 80.22,
"volume": 2656663,
"vwap_discount_pct": -0.2
},
{
"date": "2026-07-21",
"close": 78.17,
"vwap": 77.91,
"volume": 2508672,
"vwap_discount_pct": -0.33
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"size": 100,
"sector": "Utilities",
"nbbo_bid": "1.65",
"underlying_price": "78.68",
"nbbo_ask": "1.80",
"executed_at": "2026-07-27T18:17:37.725090Z",
"volume": 892,
"delta": "0.2987408826362342",
"expiry": "2026-09-18",
"option_chain_id": "EIX260918C00085000",
"implied_volatility": "0.3188101889399244",
"open_interest": 469,
"underlying_symbol": "EIX",
"premium": "17000.00",
"price": "1.70",
"strike": "85"
},
{
"option_type": "call",
"size": 100,
"sector": "Utilities",
"nbbo_bid": "1.45",
"underlying_price": "78.63",
"nbbo_ask": "1.70",
"executed_at": "2026-07-27T18:17:37.304829Z",
"volume": 623,
"delta": "0.2979440787177475",
"expiry": "2026-09-18",
"option_chain_id": "EIX260918C00085000",
"implied_volatility": "0.3202452268045454",
"open_interest": 469,
"underlying_symbol": "EIX",
"premium": "17000.00",
"price": "1.70",
"strike": "85"
}
],
"net_premium": {
"ticker": "EIX",
"net_call_premium": "95474.00",
"net_put_premium": "-15566.00",
"call_premium": "333982.00",
"put_premium": "54360.00",
"bullish_premium": "232281.00",
"bearish_premium": "121241.00",
"put_call_ratio": "0.10120374498439589835",
"iv_rank": "47.7912",
"implied_move_perc": "0.061000",
"gex_ratio": "0.72597834575613078319",
"gex_net_change": "345.6573",
"gex_call_delta": "915399.7052",
"gex_put_delta": "-280930.7937",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "EIX",
"expires": "2026-09-18",
"open_interest": 469,
"option_type": "call",
"delta": 0.269793705428738,
"ask_volume": 422,
"last_price": "1.70",
"implied_volatility": "0.3188101889399244",
"gamma": 0.0361326421157153,
"avg_price": "1.6996541501976284584980237153",
"bid_volume": 469,
"nbbo_ask": "1.80",
"strike": "85",
"option_symbol": "EIX260918C00085000",
"total_premium": "172005.00",
"iv": 0.305369420235558,
"volume": 1012,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "EIX",
"expires": "2026-08-21",
"open_interest": 1440,
"option_type": "call",
"delta": 0.148932097052628,
"ask_volume": 325,
"last_price": "0.55",
"implied_volatility": "0.2850661810497086",
"gamma": 0.0406908063865776,
"avg_price": "0.5667659574468085106382978724",
"bid_volume": 145,
"nbbo_ask": "0.65",
"strike": "85",
"option_symbol": "EIX260821C00085000",
"total_premium": "26638.00",
"iv": 0.277190884007001,
"volume": 470,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "EIX",
"expires": "2026-08-21",
"open_interest": 95,
"option_type": "call",
"delta": 0.078490374751264,
"ask_volume": 295,
"last_price": "0.20",
"implied_volatility": "0.2798447042936652",
"gamma": 0.0252663498119533,
"avg_price": "0.2532840236686390532544378696",
"bid_volume": 42,
"nbbo_ask": "0.35",
"strike": "87.5",
"option_symbol": "EIX260821C00087500",
"total_premium": "8561.00",
"iv": 0.281903540956487,
"volume": 338,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "EIX",
"expires": "2026-10-16",
"open_interest": 493,
"option_type": "call",
"delta": 0.298422969873282,
"ask_volume": 229,
"last_price": "2.05",
"implied_volatility": "0.2801582391274459",
"gamma": 0.033573869306715,
"avg_price": "2.1396551724137931034482758621",
"bid_volume": 3,
"nbbo_ask": "2.60",
"strike": "85",
"option_symbol": "EIX261016C00085000",
"total_premium": "49640.00",
"iv": 0.27898461360138,
"volume": 232,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "EIX",
"expires": "2026-09-18",
"open_interest": 546,
"option_type": "put",
"delta": -0.111028604794351,
"ask_volume": 9,
"last_price": "0.80",
"implied_volatility": "0.3934469798819256",
"gamma": 0.0182551041094332,
"avg_price": "0.7791780821917808219178082192",
"bid_volume": 37,
"nbbo_ask": "1.85",
"strike": "67.5",
"option_symbol": "EIX260918P00067500",
"total_premium": "5688.00",
"iv": 0.346164219864789,
"volume": 73,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "EIX",
"expires": "2026-10-16",
"open_interest": 454,
"option_type": "put",
"delta": -0.264844206218629,
"ask_volume": 28,
"last_price": "2.35",
"implied_volatility": "0.3555080712096622",
"gamma": 0.0286067540644484,
"avg_price": "2.35",
"bid_volume": 0,
"nbbo_ask": "2.85",
"strike": "72.5",
"option_symbol": "EIX261016P00072500",
"total_premium": "6580.00",
"iv": 0.309097522899153,
"volume": 28,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "EIX",
"expires": "2026-09-18",
"open_interest": 370,
"option_type": "call",
"delta": 0.470169230066874,
"ask_volume": 25,
"last_price": "3.50",
"implied_volatility": "0.3250172424881475",
"gamma": 0.0399139942635019,
"avg_price": "3.6148148148148148148148148150",
"bid_volume": 1,
"nbbo_ask": "3.60",
"strike": "80",
"option_symbol": "EIX260918C00080000",
"total_premium": "9760.00",
"iv": 0.332734068159074,
"volume": 27,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "EIX",
"expires": "2027-01-15",
"open_interest": 226,
"option_type": "call",
"delta": 0.373097743525751,
"ask_volume": 7,
"last_price": "3.54",
"implied_volatility": "0.2484878749380912",
"gamma": 0.0258084770285681,
"avg_price": "3.5581818181818181818181818182",
"bid_volume": 13,
"nbbo_ask": "4.00",
"strike": "85",
"option_symbol": "EIX270115C00085000",
"total_premium": "7828.00",
"iv": 0.271695377937911,
"volume": 22,
"nbbo_bid": "2.80"
}
],
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": 3,
"top": [
{
"strike": "85",
"oi_change": 11,
"type": "call"
},
{
"strike": "72.5",
"oi_change": 5,
"type": "put"
},
{
"strike": "75",
"oi_change": -3,
"type": "call"
},
{
"strike": "70",
"oi_change": -2,
"type": "put"
},
{
"strike": "80",
"oi_change": -1,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.64,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2093
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 3173
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3173
}
]
}
Data:
{
"days": 41,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88
},
{
"name": "Darvas Box",
"count": 31,
"pct": 76
},
{
"name": "Open Retracement",
"count": 29,
"pct": 71
},
{
"name": "Gap Fill",
"count": 28,
"pct": 68
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
},
{
"name": "Power Hour",
"count": 2,
"pct": 5
}
]
}