{
"price": {
"symbol": "EIX",
"name": "Edison International",
"price": 78.64,
"changePercentage": -1.39185,
"change": -1.11,
"volume": 2053343,
"dayLow": 78.24,
"dayHigh": 79.78,
"yearHigh": 80.9,
"yearLow": 51.01,
"marketCap": 30260200160,
"priceAvg50": 73.561,
"priceAvg200": 66.578,
"exchange": "NYSE",
"open": 79.23,
"previousClose": 79.75,
"timestamp": 1785182403
},
"company": {
"symbol": "EIX",
"price": 79.75,
"marketCap": 30687321500,
"beta": 0.649,
"lastDividend": 3.46,
"range": "51.01-80.9",
"change": 0.11,
"changePercentage": 0.13812,
"volume": 1781416,
"averageVolume": 2549669,
"companyName": "Edison International",
"currency": "USD",
"cik": "0000827052",
"isin": "US2810201077",
"cusip": "281020107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.edison.com",
"description": "Headquartered in Rosemead, California, and established in 1886, Edison International primarily operates through its subsidiaries to produce and supply electrical power. This utility company furnishes electricity to a vast client base of around 15 million, encompassing homes, businesses, industrial sites, governmental bodies, and agricultural enterprises throughout Southern, Central, and Coastal California. Beyond power delivery, Edison International also offers bespoke energy solutions tailored for its commercial and industrial clientele. Its extensive infrastructure includes a robust transmission network featuring lines that range from 55 kV to 500 kV, alongside numerous substations. The company's distribution system is equally substantial, comprising approximately 39,000 circuit-miles of overhead cabling, roughly 31,000 circuit-miles of underground lines, and 800 distribution substations.",
"ceo": "Pedro J. Pizarro",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "13725",
"phone": "626 302 2222",
"address": "2244 Walnut Grove Avenue",
"city": "Rosemead",
"state": "CA",
"zip": "91770",
"image": "https://images.financialmodelingprep.com/symbol/EIX.png",
"ipoDate": "1973-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-15",
"accession": "0001536528-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153652826000008/xslF345X06/form4-07152026_080753.xml"
},
{
"form": "3",
"date": "2026-07-14",
"accession": "0001532474-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/xslF345X06/form3-07142026_090740.xml"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0000827052-26-000051",
"description": "FORM 11-K EDISON INTERNATIONAL 401(K) PLAN 2025",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000082705226000051/eix-20260625.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-15",
"accession": "0001167557-26-000099",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000116755726000099/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0000827052-26-000047",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000082705226000047/eix-20260430x8k.htm"
},
{
"form": "424B2",
"date": "2026-05-01",
"accession": "0001193125-26-201253",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000119312526201253/d20944d424b2.htm"
},
{
"form": "FWP",
"date": "2026-04-30",
"accession": "0001193125-26-196881",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000119312526196881/d917966dfwp.htm"
},
{
"form": "424B2",
"date": "2026-04-30",
"accession": "0001193125-26-194386",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000119312526194386/d20944d424b2.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000437",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000210011926000437/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000274",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000210012126000274/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-04-29",
"accession": "0000827052-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000082705226000044/eix-20260428.htm"
},
{
"form": "10-Q",
"date": "2026-04-28",
"accession": "0000827052-26-000042",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000082705226000042/eix-20260331.htm"
},
{
"form": "8-K",
"date": "2026-04-28",
"accession": "0000827052-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000082705226000041/eix-20260428.htm"
},
{
"form": "4",
"date": "2026-04-27",
"accession": "0001707270-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000170727026000005/xslF345X06/form4-04272026_090427.xml"
},
{
"form": "4",
"date": "2026-04-27",
"accession": "0001440798-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000144079826000002/xslF345X06/form4-04272026_090453.xml"
}
]
},
"volume": {
"volume": 2053343,
"avgVolume": 2549669,
"short_ratio": [
{
"symbol": "EIX",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 418005,
"short_exempt_volume": 282,
"total_volume": 748983,
"short_volume_ratio": 0.5581,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 74.61,
"vah": 78.69,
"val": 74.17,
"profile": [
{
"price": 73.35,
"volume": 229943
},
{
"price": 73.47,
"volume": 478833
},
{
"price": 73.6,
"volume": 303497
},
{
"price": 73.73,
"volume": 153820
},
{
"price": 73.85,
"volume": 7994
},
{
"price": 73.98,
"volume": 0
},
{
"price": 74.1,
"volume": 35202
},
{
"price": 74.23,
"volume": 157761
},
{
"price": 74.35,
"volume": 411687
},
{
"price": 74.48,
"volume": 390945
},
{
"price": 74.61,
"volume": 1220384
},
{
"price": 74.73,
"volume": 807361
},
{
"price": 74.86,
"volume": 650005
},
{
"price": 74.98,
"volume": 713122
},
{
"price": 75.11,
"volume": 757346
},
{
"price": 75.23,
"volume": 679985
},
{
"price": 75.36,
"volume": 891120
},
{
"price": 75.49,
"volume": 386338
},
{
"price": 75.61,
"volume": 960350
},
{
"price": 75.74,
"volume": 683890
},
{
"price": 75.86,
"volume": 656566
},
{
"price": 75.99,
"volume": 620689
},
{
"price": 76.12,
"volume": 725236
},
{
"price": 76.24,
"volume": 419924
},
{
"price": 76.37,
"volume": 370083
},
{
"price": 76.49,
"volume": 533255
},
{
"price": 76.62,
"volume": 722527
},
{
"price": 76.74,
"volume": 449484
},
{
"price": 76.87,
"volume": 323861
},
{
"price": 77.0,
"volume": 180975
},
{
"price": 77.12,
"volume": 371963
},
{
"price": 77.25,
"volume": 504454
},
{
"price": 77.37,
"volume": 672456
},
{
"price": 77.5,
"volume": 668636
},
{
"price": 77.63,
"volume": 532500
},
{
"price": 77.75,
"volume": 552095
},
{
"price": 77.88,
"volume": 535152
},
{
"price": 78.0,
"volume": 770959
},
{
"price": 78.13,
"volume": 722751
},
{
"price": 78.25,
"volume": 145801
},
{
"price": 78.38,
"volume": 60089
},
{
"price": 78.51,
"volume": 66766
},
{
"price": 78.63,
"volume": 341776
},
{
"price": 78.76,
"volume": 419126
},
{
"price": 78.88,
"volume": 318713
},
{
"price": 79.01,
"volume": 325825
},
{
"price": 79.13,
"volume": 195310
},
{
"price": 79.26,
"volume": 80109
},
{
"price": 79.39,
"volume": 265794
},
{
"price": 79.51,
"volume": 459890
},
{
"price": 79.64,
"volume": 367332
},
{
"price": 79.76,
"volume": 712502
},
{
"price": 79.89,
"volume": 803869
},
{
"price": 80.02,
"volume": 689634
},
{
"price": 80.14,
"volume": 553040
},
{
"price": 80.27,
"volume": 450282
},
{
"price": 80.39,
"volume": 549500
},
{
"price": 80.52,
"volume": 448810
},
{
"price": 80.64,
"volume": 383465
},
{
"price": 80.77,
"volume": 41995
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.64,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2093
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 3173
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3173
}
]
},
"levels": {
"prior_day": {
"high": 79.78,
"low": 78.24,
"close": 78.64,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 78.82,
"R1": 79.41,
"S1": 77.87,
"R2": 80.36,
"S2": 77.28
},
"swing": {
"high_20d": 80.9,
"low_20d": 73.19,
"high_60d": 80.9,
"low_60d": 65.02
},
"orb": {
"high": 79.68,
"low": 79.13,
"date": "2026-07-27"
},
"vwap": 78.85,
"volume_profile": {
"poc": 74.61,
"vah": 78.69,
"val": 74.17,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 71.82,
"h": 72.54,
"l": 71.64,
"c": 72.2,
"v": 2674965.21068
},
{
"d": "2026-06-23",
"o": 71.88,
"h": 73.175,
"l": 71.62,
"c": 72.94,
"v": 2562837.082311
},
{
"d": "2026-06-24",
"o": 73.09,
"h": 74.26,
"l": 73.09,
"c": 74.22,
"v": 2260253.19271
},
{
"d": "2026-06-25",
"o": 74.62,
"h": 75.33,
"l": 74.11,
"c": 74.75,
"v": 2205831.794874
},
{
"d": "2026-06-26",
"o": 75.13,
"h": 75.74,
"l": 74.68,
"c": 75.67,
"v": 3584864.98052
},
{
"d": "2026-06-29",
"o": 75.63,
"h": 75.9,
"l": 75.1701,
"c": 75.46,
"v": 1284809.183753
},
{
"d": "2026-06-30",
"o": 75.16,
"h": 75.7,
"l": 74.11,
"c": 74.45,
"v": 2217565.330827
},
{
"d": "2026-07-01",
"o": 74.1,
"h": 74.4002,
"l": 73.19,
"c": 73.5,
"v": 1970900.281667
},
{
"d": "2026-07-02",
"o": 74.4,
"h": 75.79,
"l": 74,
"c": 75.66,
"v": 2571561.137031
},
{
"d": "2026-07-06",
"o": 75.7,
"h": 76.19,
"l": 74.14,
"c": 74.84,
"v": 2617304.170532
},
{
"d": "2026-07-07",
"o": 73.96,
"h": 76.39,
"l": 73.96,
"c": 75.74,
"v": 3089180.967887
},
{
"d": "2026-07-08",
"o": 75.98,
"h": 76.0838,
"l": 74.64,
"c": 74.78,
"v": 1907881.390789
},
{
"d": "2026-07-09",
"o": 75.09,
"h": 75.5037,
"l": 74.3,
"c": 74.64,
"v": 1624331.376701
},
{
"d": "2026-07-10",
"o": 75.11,
"h": 75.425,
"l": 74.51,
"c": 75.2,
"v": 1277467.550403
},
{
"d": "2026-07-13",
"o": 75.4,
"h": 77.015,
"l": 75.04,
"c": 75.97,
"v": 2394583.954618
},
{
"d": "2026-07-14",
"o": 77.07,
"h": 77.9499,
"l": 76.0364,
"c": 76.58,
"v": 2089041.779464
},
{
"d": "2026-07-15",
"o": 76.28,
"h": 77.21,
"l": 75.885,
"c": 76.68,
"v": 1959672.747722
},
{
"d": "2026-07-16",
"o": 76.46,
"h": 78.28,
"l": 76.46,
"c": 78.05,
"v": 2578998.749751
},
{
"d": "2026-07-17",
"o": 79.21,
"h": 79.88,
"l": 77.19,
"c": 77.63,
"v": 2483774.222167
},
{
"d": "2026-07-20",
"o": 77.84,
"h": 78.52,
"l": 77.2,
"c": 77.25,
"v": 1851933.761931
},
{
"d": "2026-07-21",
"o": 77.27,
"h": 78.25,
"l": 76.36,
"c": 78.17,
"v": 2508672.933879
},
{
"d": "2026-07-22",
"o": 79.01,
"h": 80.9,
"l": 78.601,
"c": 80.38,
"v": 2656663.184819
},
{
"d": "2026-07-23",
"o": 79.6,
"h": 80.73,
"l": 78.84,
"c": 79.64,
"v": 3298331.487323
},
{
"d": "2026-07-24",
"o": 79.96,
"h": 80.76,
"l": 79.36,
"c": 79.75,
"v": 1801301.45315
},
{
"d": "2026-07-27",
"o": 79.23,
"h": 79.78,
"l": 78.24,
"c": 78.64,
"v": 2065086.370579
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 79.23,
"h": 79.62,
"l": 79.22,
"c": 79.35
},
{
"t": 1785159300,
"o": 79.21,
"h": 79.36,
"l": 79.13,
"c": 79.36
},
{
"t": 1785159600,
"o": 79.4,
"h": 79.68,
"l": 79.35,
"c": 79.59
},
{
"t": 1785159900,
"o": 79.605,
"h": 79.66,
"l": 79.51,
"c": 79.59
},
{
"t": 1785160200,
"o": 79.59,
"h": 79.59,
"l": 79.215,
"c": 79.41
},
{
"t": 1785160500,
"o": 79.42,
"h": 79.435,
"l": 79.33,
"c": 79.43
},
{
"t": 1785160800,
"o": 79.485,
"h": 79.78,
"l": 79.385,
"c": 79.67
},
{
"t": 1785161100,
"o": 79.67,
"h": 79.71,
"l": 79.48,
"c": 79.515
},
{
"t": 1785161400,
"o": 79.545,
"h": 79.58,
"l": 79.425,
"c": 79.425
},
{
"t": 1785161700,
"o": 79.48,
"h": 79.48,
"l": 79.35,
"c": 79.4
},
{
"t": 1785162000,
"o": 79.42,
"h": 79.45,
"l": 79.35,
"c": 79.45
},
{
"t": 1785162300,
"o": 79.48,
"h": 79.53,
"l": 79.26,
"c": 79.33
},
{
"t": 1785162600,
"o": 79.31,
"h": 79.35,
"l": 79.23,
"c": 79.335
},
{
"t": 1785162900,
"o": 79.36,
"h": 79.63,
"l": 79.34,
"c": 79.55
},
{
"t": 1785163200,
"o": 79.545,
"h": 79.6,
"l": 79.42,
"c": 79.495
},
{
"t": 1785163500,
"o": 79.505,
"h": 79.505,
"l": 79.21,
"c": 79.21
},
{
"t": 1785163800,
"o": 79.2,
"h": 79.2,
"l": 78.91,
"c": 78.94
},
{
"t": 1785164100,
"o": 78.97,
"h": 79.22,
"l": 78.97,
"c": 79.22
},
{
"t": 1785164400,
"o": 79.17,
"h": 79.18,
"l": 79.11,
"c": 79.145
},
{
"t": 1785164700,
"o": 79.15,
"h": 79.15,
"l": 78.925,
"c": 79
},
{
"t": 1785165000,
"o": 78.95,
"h": 79.01,
"l": 78.86,
"c": 78.94
},
{
"t": 1785165300,
"o": 78.93,
"h": 78.94,
"l": 78.84,
"c": 78.88
},
{
"t": 1785165600,
"o": 78.92,
"h": 78.92,
"l": 78.75,
"c": 78.79
},
{
"t": 1785165900,
"o": 78.78,
"h": 78.84,
"l": 78.725,
"c": 78.73
},
{
"t": 1785166200,
"o": 78.72,
"h": 78.861,
"l": 78.72,
"c": 78.861
},
{
"t": 1785166500,
"o": 78.84,
"h": 78.86,
"l": 78.78,
"c": 78.83
},
{
"t": 1785166800,
"o": 78.86,
"h": 79.135,
"l": 78.86,
"c": 78.9729
},
{
"t": 1785167100,
"o": 79.03,
"h": 79.03,
"l": 78.97,
"c": 79
},
{
"t": 1785167400,
"o": 78.995,
"h": 79.03,
"l": 78.95,
"c": 79.03
},
{
"t": 1785167700,
"o": 79.04,
"h": 79.04,
"l": 78.98,
"c": 79
},
{
"t": 1785168000,
"o": 78.99,
"h": 78.99,
"l": 78.92,
"c": 78.96
},
{
"t": 1785168300,
"o": 78.96,
"h": 78.97,
"l": 78.9,
"c": 78.95
},
{
"t": 1785168600,
"o": 78.92,
"h": 78.95,
"l": 78.8,
"c": 78.81
},
{
"t": 1785168900,
"o": 78.8,
"h": 78.94,
"l": 78.8,
"c": 78.94
},
{
"t": 1785169200,
"o": 78.94,
"h": 79.055,
"l": 78.92,
"c": 78.92
},
{
"t": 1785169500,
"o": 78.925,
"h": 78.925,
"l": 78.8,
"c": 78.82
},
{
"t": 1785169800,
"o": 78.84,
"h": 78.84,
"l": 78.77,
"c": 78.805
},
{
"t": 1785170100,
"o": 78.835,
"h": 78.87,
"l": 78.8,
"c": 78.81
},
{
"t": 1785170400,
"o": 78.81,
"h": 78.81,
"l": 78.74,
"c": 78.755
},
{
"t": 1785170700,
"o": 78.79,
"h": 78.79,
"l": 78.715,
"c": 78.72
},
{
"t": 1785171000,
"o": 78.74,
"h": 78.77,
"l": 78.64,
"c": 78.66
},
{
"t": 1785171300,
"o": 78.61,
"h": 78.65,
"l": 78.581051,
"c": 78.63
},
{
"t": 1785171600,
"o": 78.64,
"h": 78.73,
"l": 78.64,
"c": 78.67
},
{
"t": 1785171900,
"o": 78.7,
"h": 78.73,
"l": 78.667659,
"c": 78.667659
},
{
"t": 1785172200,
"o": 78.675,
"h": 78.69,
"l": 78.64,
"c": 78.67
},
{
"t": 1785172500,
"o": 78.69,
"h": 78.69,
"l": 78.64,
"c": 78.675
},
{
"t": 1785172800,
"o": 78.685,
"h": 78.685,
"l": 78.62,
"c": 78.625
},
{
"t": 1785173100,
"o": 78.625,
"h": 78.6599,
"l": 78.555,
"c": 78.555
},
{
"t": 1785173400,
"o": 78.56,
"h": 78.58,
"l": 78.49,
"c": 78.565
},
{
"t": 1785173700,
"o": 78.54,
"h": 78.57,
"l": 78.495,
"c": 78.515
},
{
"t": 1785174000,
"o": 78.495,
"h": 78.51,
"l": 78.46,
"c": 78.46
},
{
"t": 1785174300,
"o": 78.455,
"h": 78.48,
"l": 78.33,
"c": 78.33
},
{
"t": 1785174600,
"o": 78.3,
"h": 78.36,
"l": 78.24,
"c": 78.32
},
{
"t": 1785174900,
"o": 78.3,
"h": 78.3,
"l": 78.24,
"c": 78.255
},
{
"t": 1785175200,
"o": 78.28,
"h": 78.55,
"l": 78.28,
"c": 78.48
},
{
"t": 1785175500,
"o": 78.5,
"h": 78.585,
"l": 78.5,
"c": 78.51
},
{
"t": 1785175800,
"o": 78.485,
"h": 78.6,
"l": 78.485,
"c": 78.575
},
{
"t": 1785176100,
"o": 78.55,
"h": 78.74,
"l": 78.55,
"c": 78.715
},
{
"t": 1785176400,
"o": 78.74,
"h": 78.78,
"l": 78.73,
"c": 78.74
},
{
"t": 1785176700,
"o": 78.7,
"h": 78.725,
"l": 78.675,
"c": 78.72
},
{
"t": 1785177000,
"o": 78.7,
"h": 78.9,
"l": 78.7,
"c": 78.84
},
{
"t": 1785177300,
"o": 78.84,
"h": 78.84,
"l": 78.69,
"c": 78.73
},
{
"t": 1785177600,
"o": 78.77,
"h": 78.77,
"l": 78.7,
"c": 78.705
},
{
"t": 1785177900,
"o": 78.705,
"h": 78.74,
"l": 78.68,
"c": 78.69
},
{
"t": 1785178200,
"o": 78.69,
"h": 78.69,
"l": 78.635,
"c": 78.65
},
{
"t": 1785178500,
"o": 78.65,
"h": 78.75,
"l": 78.65,
"c": 78.75
},
{
"t": 1785178800,
"o": 78.75,
"h": 78.78,
"l": 78.66,
"c": 78.68
},
{
"t": 1785179100,
"o": 78.7,
"h": 78.84,
"l": 78.7,
"c": 78.8
},
{
"t": 1785179400,
"o": 78.825,
"h": 78.86,
"l": 78.76,
"c": 78.84
},
{
"t": 1785179700,
"o": 78.85,
"h": 78.94,
"l": 78.77,
"c": 78.905
},
{
"t": 1785180000,
"o": 78.905,
"h": 78.9186,
"l": 78.81,
"c": 78.83
},
{
"t": 1785180300,
"o": 78.835,
"h": 78.86,
"l": 78.715,
"c": 78.73
},
{
"t": 1785180600,
"o": 78.71,
"h": 78.81,
"l": 78.71,
"c": 78.745
},
{
"t": 1785180900,
"o": 78.74,
"h": 78.74,
"l": 78.62,
"c": 78.73
},
{
"t": 1785181200,
"o": 78.735,
"h": 78.77,
"l": 78.67,
"c": 78.72
},
{
"t": 1785181500,
"o": 78.7,
"h": 78.74,
"l": 78.665,
"c": 78.71
},
{
"t": 1785181800,
"o": 78.72,
"h": 78.74,
"l": 78.6,
"c": 78.62
},
{
"t": 1785182100,
"o": 78.63,
"h": 78.67,
"l": 78.52,
"c": 78.67
}
],
"overlays": {
"lines": [
{
"label": "PP $79.91",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 79.905
},
{
"t": 1785182100,
"v": 79.905
}
]
},
{
"label": "R1 $80.45",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 80.45
},
{
"t": 1785182100,
"v": 80.45
}
]
},
{
"label": "S1 $79.05",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 79.05
},
{
"t": 1785182100,
"v": 79.05
}
]
},
{
"label": "R2 $81.31",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 81.305
},
{
"t": 1785182100,
"v": 81.305
}
]
},
{
"label": "S2 $78.50",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 78.505
},
{
"t": 1785182100,
"v": 78.505
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 79.23,
"h": 79.62,
"l": 79.22,
"c": 79.35
},
{
"t": 1785159300,
"o": 79.21,
"h": 79.36,
"l": 79.13,
"c": 79.36
},
{
"t": 1785159600,
"o": 79.4,
"h": 79.68,
"l": 79.35,
"c": 79.59
},
{
"t": 1785159900,
"o": 79.605,
"h": 79.66,
"l": 79.51,
"c": 79.59
},
{
"t": 1785160200,
"o": 79.59,
"h": 79.59,
"l": 79.215,
"c": 79.41
},
{
"t": 1785160500,
"o": 79.42,
"h": 79.435,
"l": 79.33,
"c": 79.43
},
{
"t": 1785160800,
"o": 79.485,
"h": 79.78,
"l": 79.385,
"c": 79.67
},
{
"t": 1785161100,
"o": 79.67,
"h": 79.71,
"l": 79.48,
"c": 79.515
},
{
"t": 1785161400,
"o": 79.545,
"h": 79.58,
"l": 79.425,
"c": 79.425
},
{
"t": 1785161700,
"o": 79.48,
"h": 79.48,
"l": 79.35,
"c": 79.4
},
{
"t": 1785162000,
"o": 79.42,
"h": 79.45,
"l": 79.35,
"c": 79.45
},
{
"t": 1785162300,
"o": 79.48,
"h": 79.53,
"l": 79.26,
"c": 79.33
},
{
"t": 1785162600,
"o": 79.31,
"h": 79.35,
"l": 79.23,
"c": 79.335
},
{
"t": 1785162900,
"o": 79.36,
"h": 79.63,
"l": 79.34,
"c": 79.55
},
{
"t": 1785163200,
"o": 79.545,
"h": 79.6,
"l": 79.42,
"c": 79.495
},
{
"t": 1785163500,
"o": 79.505,
"h": 79.505,
"l": 79.21,
"c": 79.21
},
{
"t": 1785163800,
"o": 79.2,
"h": 79.2,
"l": 78.91,
"c": 78.94
},
{
"t": 1785164100,
"o": 78.97,
"h": 79.22,
"l": 78.97,
"c": 79.22
},
{
"t": 1785164400,
"o": 79.17,
"h": 79.18,
"l": 79.11,
"c": 79.145
},
{
"t": 1785164700,
"o": 79.15,
"h": 79.15,
"l": 78.925,
"c": 79
},
{
"t": 1785165000,
"o": 78.95,
"h": 79.01,
"l": 78.86,
"c": 78.94
},
{
"t": 1785165300,
"o": 78.93,
"h": 78.94,
"l": 78.84,
"c": 78.88
},
{
"t": 1785165600,
"o": 78.92,
"h": 78.92,
"l": 78.75,
"c": 78.79
},
{
"t": 1785165900,
"o": 78.78,
"h": 78.84,
"l": 78.725,
"c": 78.73
},
{
"t": 1785166200,
"o": 78.72,
"h": 78.861,
"l": 78.72,
"c": 78.861
},
{
"t": 1785166500,
"o": 78.84,
"h": 78.86,
"l": 78.78,
"c": 78.83
},
{
"t": 1785166800,
"o": 78.86,
"h": 79.135,
"l": 78.86,
"c": 78.9729
},
{
"t": 1785167100,
"o": 79.03,
"h": 79.03,
"l": 78.97,
"c": 79
},
{
"t": 1785167400,
"o": 78.995,
"h": 79.03,
"l": 78.95,
"c": 79.03
},
{
"t": 1785167700,
"o": 79.04,
"h": 79.04,
"l": 78.98,
"c": 79
},
{
"t": 1785168000,
"o": 78.99,
"h": 78.99,
"l": 78.92,
"c": 78.96
},
{
"t": 1785168300,
"o": 78.96,
"h": 78.97,
"l": 78.9,
"c": 78.95
},
{
"t": 1785168600,
"o": 78.92,
"h": 78.95,
"l": 78.8,
"c": 78.81
},
{
"t": 1785168900,
"o": 78.8,
"h": 78.94,
"l": 78.8,
"c": 78.94
},
{
"t": 1785169200,
"o": 78.94,
"h": 79.055,
"l": 78.92,
"c": 78.92
},
{
"t": 1785169500,
"o": 78.925,
"h": 78.925,
"l": 78.8,
"c": 78.82
},
{
"t": 1785169800,
"o": 78.84,
"h": 78.84,
"l": 78.77,
"c": 78.805
},
{
"t": 1785170100,
"o": 78.835,
"h": 78.87,
"l": 78.8,
"c": 78.81
},
{
"t": 1785170400,
"o": 78.81,
"h": 78.81,
"l": 78.74,
"c": 78.755
},
{
"t": 1785170700,
"o": 78.79,
"h": 78.79,
"l": 78.715,
"c": 78.72
},
{
"t": 1785171000,
"o": 78.74,
"h": 78.77,
"l": 78.64,
"c": 78.66
},
{
"t": 1785171300,
"o": 78.61,
"h": 78.65,
"l": 78.581051,
"c": 78.63
},
{
"t": 1785171600,
"o": 78.64,
"h": 78.73,
"l": 78.64,
"c": 78.67
},
{
"t": 1785171900,
"o": 78.7,
"h": 78.73,
"l": 78.667659,
"c": 78.667659
},
{
"t": 1785172200,
"o": 78.675,
"h": 78.69,
"l": 78.64,
"c": 78.67
},
{
"t": 1785172500,
"o": 78.69,
"h": 78.69,
"l": 78.64,
"c": 78.675
},
{
"t": 1785172800,
"o": 78.685,
"h": 78.685,
"l": 78.62,
"c": 78.625
},
{
"t": 1785173100,
"o": 78.625,
"h": 78.6599,
"l": 78.555,
"c": 78.555
},
{
"t": 1785173400,
"o": 78.56,
"h": 78.58,
"l": 78.49,
"c": 78.565
},
{
"t": 1785173700,
"o": 78.54,
"h": 78.57,
"l": 78.495,
"c": 78.515
},
{
"t": 1785174000,
"o": 78.495,
"h": 78.51,
"l": 78.46,
"c": 78.46
},
{
"t": 1785174300,
"o": 78.455,
"h": 78.48,
"l": 78.33,
"c": 78.33
},
{
"t": 1785174600,
"o": 78.3,
"h": 78.36,
"l": 78.24,
"c": 78.32
},
{
"t": 1785174900,
"o": 78.3,
"h": 78.3,
"l": 78.24,
"c": 78.255
},
{
"t": 1785175200,
"o": 78.28,
"h": 78.55,
"l": 78.28,
"c": 78.48
},
{
"t": 1785175500,
"o": 78.5,
"h": 78.585,
"l": 78.5,
"c": 78.51
},
{
"t": 1785175800,
"o": 78.485,
"h": 78.6,
"l": 78.485,
"c": 78.575
},
{
"t": 1785176100,
"o": 78.55,
"h": 78.74,
"l": 78.55,
"c": 78.715
},
{
"t": 1785176400,
"o": 78.74,
"h": 78.78,
"l": 78.73,
"c": 78.74
},
{
"t": 1785176700,
"o": 78.7,
"h": 78.725,
"l": 78.675,
"c": 78.72
},
{
"t": 1785177000,
"o": 78.7,
"h": 78.9,
"l": 78.7,
"c": 78.84
},
{
"t": 1785177300,
"o": 78.84,
"h": 78.84,
"l": 78.69,
"c": 78.73
},
{
"t": 1785177600,
"o": 78.77,
"h": 78.77,
"l": 78.7,
"c": 78.705
},
{
"t": 1785177900,
"o": 78.705,
"h": 78.74,
"l": 78.68,
"c": 78.69
},
{
"t": 1785178200,
"o": 78.69,
"h": 78.69,
"l": 78.635,
"c": 78.65
},
{
"t": 1785178500,
"o": 78.65,
"h": 78.75,
"l": 78.65,
"c": 78.75
},
{
"t": 1785178800,
"o": 78.75,
"h": 78.78,
"l": 78.66,
"c": 78.68
},
{
"t": 1785179100,
"o": 78.7,
"h": 78.84,
"l": 78.7,
"c": 78.8
},
{
"t": 1785179400,
"o": 78.825,
"h": 78.86,
"l": 78.76,
"c": 78.84
},
{
"t": 1785179700,
"o": 78.85,
"h": 78.94,
"l": 78.77,
"c": 78.905
},
{
"t": 1785180000,
"o": 78.905,
"h": 78.9186,
"l": 78.81,
"c": 78.83
},
{
"t": 1785180300,
"o": 78.835,
"h": 78.86,
"l": 78.715,
"c": 78.73
},
{
"t": 1785180600,
"o": 78.71,
"h": 78.81,
"l": 78.71,
"c": 78.745
},
{
"t": 1785180900,
"o": 78.74,
"h": 78.74,
"l": 78.62,
"c": 78.73
},
{
"t": 1785181200,
"o": 78.735,
"h": 78.77,
"l": 78.67,
"c": 78.72
},
{
"t": 1785181500,
"o": 78.7,
"h": 78.74,
"l": 78.665,
"c": 78.71
},
{
"t": 1785181800,
"o": 78.72,
"h": 78.74,
"l": 78.6,
"c": 78.62
},
{
"t": 1785182100,
"o": 78.63,
"h": 78.67,
"l": 78.52,
"c": 78.67
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 79.3617
},
{
"t": 1785159300,
"v": 79.2134
},
{
"t": 1785159600,
"v": 79.4863
},
{
"t": 1785159900,
"v": 79.5858
},
{
"t": 1785160200,
"v": 79.4185
},
{
"t": 1785160500,
"v": 79.413
},
{
"t": 1785160800,
"v": 79.5768
},
{
"t": 1785161100,
"v": 79.5872
},
{
"t": 1785161400,
"v": 79.5472
},
{
"t": 1785161700,
"v": 79.417
},
{
"t": 1785162000,
"v": 79.4194
},
{
"t": 1785162300,
"v": 79.4201
},
{
"t": 1785162600,
"v": 79.3045
},
{
"t": 1785162900,
"v": 79.5098
},
{
"t": 1785163200,
"v": 79.5384
},
{
"t": 1785163500,
"v": 79.3721
},
{
"t": 1785163800,
"v": 79.1016
},
{
"t": 1785164100,
"v": 79.041
},
{
"t": 1785164400,
"v": 79.1429
},
{
"t": 1785164700,
"v": 79.0364
},
{
"t": 1785165000,
"v": 78.9593
},
{
"t": 1785165300,
"v": 78.876
},
{
"t": 1785165600,
"v": 78.8252
},
{
"t": 1785165900,
"v": 78.7673
},
{
"t": 1785166200,
"v": 78.7776
},
{
"t": 1785166500,
"v": 78.8224
},
{
"t": 1785166800,
"v": 78.9966
},
{
"t": 1785167100,
"v": 78.9969
},
{
"t": 1785167400,
"v": 78.99
},
{
"t": 1785167700,
"v": 79.0142
},
{
"t": 1785168000,
"v": 78.9619
},
{
"t": 1785168300,
"v": 78.944
},
{
"t": 1785168600,
"v": 78.8941
},
{
"t": 1785168900,
"v": 78.8785
},
{
"t": 1785169200,
"v": 78.9724
},
{
"t": 1785169500,
"v": 78.8556
},
{
"t": 1785169800,
"v": 78.8004
},
{
"t": 1785170100,
"v": 78.8384
},
{
"t": 1785170400,
"v": 78.7787
},
{
"t": 1785170700,
"v": 78.7504
},
{
"t": 1785171000,
"v": 78.7098
},
{
"t": 1785171300,
"v": 78.632
},
{
"t": 1785171600,
"v": 78.6801
},
{
"t": 1785171900,
"v": 78.6843
},
{
"t": 1785172200,
"v": 78.6714
},
{
"t": 1785172500,
"v": 78.6624
},
{
"t": 1785172800,
"v": 78.6426
},
{
"t": 1785173100,
"v": 78.6265
},
{
"t": 1785173400,
"v": 78.5415
},
{
"t": 1785173700,
"v": 78.5264
},
{
"t": 1785174000,
"v": 78.4906
},
{
"t": 1785174300,
"v": 78.3923
},
{
"t": 1785174600,
"v": 78.3157
},
{
"t": 1785174900,
"v": 78.2762
},
{
"t": 1785175200,
"v": 78.3662
},
{
"t": 1785175500,
"v": 78.5368
},
{
"t": 1785175800,
"v": 78.5404
},
{
"t": 1785176100,
"v": 78.6352
},
{
"t": 1785176400,
"v": 78.7344
},
{
"t": 1785176700,
"v": 78.7002
},
{
"t": 1785177000,
"v": 78.7895
},
{
"t": 1785177300,
"v": 78.7655
},
{
"t": 1785177600,
"v": 78.7267
},
{
"t": 1785177900,
"v": 78.7229
},
{
"t": 1785178200,
"v": 78.661
},
{
"t": 1785178500,
"v": 78.7085
},
{
"t": 1785178800,
"v": 78.7217
},
{
"t": 1785179100,
"v": 78.7758
},
{
"t": 1785179400,
"v": 78.8127
},
{
"t": 1785179700,
"v": 78.8533
},
{
"t": 1785180000,
"v": 78.8483
},
{
"t": 1785180300,
"v": 78.8177
},
{
"t": 1785180600,
"v": 78.7707
},
{
"t": 1785180900,
"v": 78.7017
},
{
"t": 1785181200,
"v": 78.7113
},
{
"t": 1785181500,
"v": 78.7077
},
{
"t": 1785181800,
"v": 78.6644
},
{
"t": 1785182100,
"v": 78.5985
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 79.23,
"h": 79.62,
"l": 79.22,
"c": 79.35
},
{
"t": 1785159300,
"o": 79.21,
"h": 79.36,
"l": 79.13,
"c": 79.36
},
{
"t": 1785159600,
"o": 79.4,
"h": 79.68,
"l": 79.35,
"c": 79.59
},
{
"t": 1785159900,
"o": 79.605,
"h": 79.66,
"l": 79.51,
"c": 79.59
},
{
"t": 1785160200,
"o": 79.59,
"h": 79.59,
"l": 79.215,
"c": 79.41
},
{
"t": 1785160500,
"o": 79.42,
"h": 79.435,
"l": 79.33,
"c": 79.43
},
{
"t": 1785160800,
"o": 79.485,
"h": 79.78,
"l": 79.385,
"c": 79.67
},
{
"t": 1785161100,
"o": 79.67,
"h": 79.71,
"l": 79.48,
"c": 79.515
},
{
"t": 1785161400,
"o": 79.545,
"h": 79.58,
"l": 79.425,
"c": 79.425
},
{
"t": 1785161700,
"o": 79.48,
"h": 79.48,
"l": 79.35,
"c": 79.4
},
{
"t": 1785162000,
"o": 79.42,
"h": 79.45,
"l": 79.35,
"c": 79.45
},
{
"t": 1785162300,
"o": 79.48,
"h": 79.53,
"l": 79.26,
"c": 79.33
},
{
"t": 1785162600,
"o": 79.31,
"h": 79.35,
"l": 79.23,
"c": 79.335
},
{
"t": 1785162900,
"o": 79.36,
"h": 79.63,
"l": 79.34,
"c": 79.55
},
{
"t": 1785163200,
"o": 79.545,
"h": 79.6,
"l": 79.42,
"c": 79.495
},
{
"t": 1785163500,
"o": 79.505,
"h": 79.505,
"l": 79.21,
"c": 79.21
},
{
"t": 1785163800,
"o": 79.2,
"h": 79.2,
"l": 78.91,
"c": 78.94
},
{
"t": 1785164100,
"o": 78.97,
"h": 79.22,
"l": 78.97,
"c": 79.22
},
{
"t": 1785164400,
"o": 79.17,
"h": 79.18,
"l": 79.11,
"c": 79.145
},
{
"t": 1785164700,
"o": 79.15,
"h": 79.15,
"l": 78.925,
"c": 79
},
{
"t": 1785165000,
"o": 78.95,
"h": 79.01,
"l": 78.86,
"c": 78.94
},
{
"t": 1785165300,
"o": 78.93,
"h": 78.94,
"l": 78.84,
"c": 78.88
},
{
"t": 1785165600,
"o": 78.92,
"h": 78.92,
"l": 78.75,
"c": 78.79
},
{
"t": 1785165900,
"o": 78.78,
"h": 78.84,
"l": 78.725,
"c": 78.73
},
{
"t": 1785166200,
"o": 78.72,
"h": 78.861,
"l": 78.72,
"c": 78.861
},
{
"t": 1785166500,
"o": 78.84,
"h": 78.86,
"l": 78.78,
"c": 78.83
},
{
"t": 1785166800,
"o": 78.86,
"h": 79.135,
"l": 78.86,
"c": 78.9729
},
{
"t": 1785167100,
"o": 79.03,
"h": 79.03,
"l": 78.97,
"c": 79
},
{
"t": 1785167400,
"o": 78.995,
"h": 79.03,
"l": 78.95,
"c": 79.03
},
{
"t": 1785167700,
"o": 79.04,
"h": 79.04,
"l": 78.98,
"c": 79
},
{
"t": 1785168000,
"o": 78.99,
"h": 78.99,
"l": 78.92,
"c": 78.96
},
{
"t": 1785168300,
"o": 78.96,
"h": 78.97,
"l": 78.9,
"c": 78.95
},
{
"t": 1785168600,
"o": 78.92,
"h": 78.95,
"l": 78.8,
"c": 78.81
},
{
"t": 1785168900,
"o": 78.8,
"h": 78.94,
"l": 78.8,
"c": 78.94
},
{
"t": 1785169200,
"o": 78.94,
"h": 79.055,
"l": 78.92,
"c": 78.92
},
{
"t": 1785169500,
"o": 78.925,
"h": 78.925,
"l": 78.8,
"c": 78.82
},
{
"t": 1785169800,
"o": 78.84,
"h": 78.84,
"l": 78.77,
"c": 78.805
},
{
"t": 1785170100,
"o": 78.835,
"h": 78.87,
"l": 78.8,
"c": 78.81
},
{
"t": 1785170400,
"o": 78.81,
"h": 78.81,
"l": 78.74,
"c": 78.755
},
{
"t": 1785170700,
"o": 78.79,
"h": 78.79,
"l": 78.715,
"c": 78.72
},
{
"t": 1785171000,
"o": 78.74,
"h": 78.77,
"l": 78.64,
"c": 78.66
},
{
"t": 1785171300,
"o": 78.61,
"h": 78.65,
"l": 78.581051,
"c": 78.63
},
{
"t": 1785171600,
"o": 78.64,
"h": 78.73,
"l": 78.64,
"c": 78.67
},
{
"t": 1785171900,
"o": 78.7,
"h": 78.73,
"l": 78.667659,
"c": 78.667659
},
{
"t": 1785172200,
"o": 78.675,
"h": 78.69,
"l": 78.64,
"c": 78.67
},
{
"t": 1785172500,
"o": 78.69,
"h": 78.69,
"l": 78.64,
"c": 78.675
},
{
"t": 1785172800,
"o": 78.685,
"h": 78.685,
"l": 78.62,
"c": 78.625
},
{
"t": 1785173100,
"o": 78.625,
"h": 78.6599,
"l": 78.555,
"c": 78.555
},
{
"t": 1785173400,
"o": 78.56,
"h": 78.58,
"l": 78.49,
"c": 78.565
},
{
"t": 1785173700,
"o": 78.54,
"h": 78.57,
"l": 78.495,
"c": 78.515
},
{
"t": 1785174000,
"o": 78.495,
"h": 78.51,
"l": 78.46,
"c": 78.46
},
{
"t": 1785174300,
"o": 78.455,
"h": 78.48,
"l": 78.33,
"c": 78.33
},
{
"t": 1785174600,
"o": 78.3,
"h": 78.36,
"l": 78.24,
"c": 78.32
},
{
"t": 1785174900,
"o": 78.3,
"h": 78.3,
"l": 78.24,
"c": 78.255
},
{
"t": 1785175200,
"o": 78.28,
"h": 78.55,
"l": 78.28,
"c": 78.48
},
{
"t": 1785175500,
"o": 78.5,
"h": 78.585,
"l": 78.5,
"c": 78.51
},
{
"t": 1785175800,
"o": 78.485,
"h": 78.6,
"l": 78.485,
"c": 78.575
},
{
"t": 1785176100,
"o": 78.55,
"h": 78.74,
"l": 78.55,
"c": 78.715
},
{
"t": 1785176400,
"o": 78.74,
"h": 78.78,
"l": 78.73,
"c": 78.74
},
{
"t": 1785176700,
"o": 78.7,
"h": 78.725,
"l": 78.675,
"c": 78.72
},
{
"t": 1785177000,
"o": 78.7,
"h": 78.9,
"l": 78.7,
"c": 78.84
},
{
"t": 1785177300,
"o": 78.84,
"h": 78.84,
"l": 78.69,
"c": 78.73
},
{
"t": 1785177600,
"o": 78.77,
"h": 78.77,
"l": 78.7,
"c": 78.705
},
{
"t": 1785177900,
"o": 78.705,
"h": 78.74,
"l": 78.68,
"c": 78.69
},
{
"t": 1785178200,
"o": 78.69,
"h": 78.69,
"l": 78.635,
"c": 78.65
},
{
"t": 1785178500,
"o": 78.65,
"h": 78.75,
"l": 78.65,
"c": 78.75
},
{
"t": 1785178800,
"o": 78.75,
"h": 78.78,
"l": 78.66,
"c": 78.68
},
{
"t": 1785179100,
"o": 78.7,
"h": 78.84,
"l": 78.7,
"c": 78.8
},
{
"t": 1785179400,
"o": 78.825,
"h": 78.86,
"l": 78.76,
"c": 78.84
},
{
"t": 1785179700,
"o": 78.85,
"h": 78.94,
"l": 78.77,
"c": 78.905
},
{
"t": 1785180000,
"o": 78.905,
"h": 78.9186,
"l": 78.81,
"c": 78.83
},
{
"t": 1785180300,
"o": 78.835,
"h": 78.86,
"l": 78.715,
"c": 78.73
},
{
"t": 1785180600,
"o": 78.71,
"h": 78.81,
"l": 78.71,
"c": 78.745
},
{
"t": 1785180900,
"o": 78.74,
"h": 78.74,
"l": 78.62,
"c": 78.73
},
{
"t": 1785181200,
"o": 78.735,
"h": 78.77,
"l": 78.67,
"c": 78.72
},
{
"t": 1785181500,
"o": 78.7,
"h": 78.74,
"l": 78.665,
"c": 78.71
},
{
"t": 1785181800,
"o": 78.72,
"h": 78.74,
"l": 78.6,
"c": 78.62
},
{
"t": 1785182100,
"o": 78.63,
"h": 78.67,
"l": 78.52,
"c": 78.67
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 79.35
},
{
"t": 1785159300,
"v": 79.352
},
{
"t": 1785159600,
"v": 79.3996
},
{
"t": 1785159900,
"v": 79.4377
},
{
"t": 1785160200,
"v": 79.4321
},
{
"t": 1785160500,
"v": 79.4317
},
{
"t": 1785160800,
"v": 79.4794
},
{
"t": 1785161100,
"v": 79.4865
},
{
"t": 1785161400,
"v": 79.4742
},
{
"t": 1785161700,
"v": 79.4594
},
{
"t": 1785162000,
"v": 79.4575
},
{
"t": 1785162300,
"v": 79.432
},
{
"t": 1785162600,
"v": 79.4126
},
{
"t": 1785162900,
"v": 79.4401
},
{
"t": 1785163200,
"v": 79.4511
},
{
"t": 1785163500,
"v": 79.4028
},
{
"t": 1785163800,
"v": 79.3103
},
{
"t": 1785164100,
"v": 79.2922
},
{
"t": 1785164400,
"v": 79.2628
},
{
"t": 1785164700,
"v": 79.2102
},
{
"t": 1785165000,
"v": 79.1562
},
{
"t": 1785165300,
"v": 79.1009
},
{
"t": 1785165600,
"v": 79.0388
},
{
"t": 1785165900,
"v": 78.977
},
{
"t": 1785166200,
"v": 78.9538
},
{
"t": 1785166500,
"v": 78.929
},
{
"t": 1785166800,
"v": 78.9378
},
{
"t": 1785167100,
"v": 78.9503
},
{
"t": 1785167400,
"v": 78.9662
},
{
"t": 1785167700,
"v": 78.973
},
{
"t": 1785168000,
"v": 78.9704
},
{
"t": 1785168300,
"v": 78.9663
},
{
"t": 1785168600,
"v": 78.935
},
{
"t": 1785168900,
"v": 78.936
},
{
"t": 1785169200,
"v": 78.9328
},
{
"t": 1785169500,
"v": 78.9103
},
{
"t": 1785169800,
"v": 78.8892
},
{
"t": 1785170100,
"v": 78.8734
},
{
"t": 1785170400,
"v": 78.8497
},
{
"t": 1785170700,
"v": 78.8238
},
{
"t": 1785171000,
"v": 78.791
},
{
"t": 1785171300,
"v": 78.7588
},
{
"t": 1785171600,
"v": 78.741
},
{
"t": 1785171900,
"v": 78.7264
},
{
"t": 1785172200,
"v": 78.7151
},
{
"t": 1785172500,
"v": 78.7071
},
{
"t": 1785172800,
"v": 78.6907
},
{
"t": 1785173100,
"v": 78.6635
},
{
"t": 1785173400,
"v": 78.6438
},
{
"t": 1785173700,
"v": 78.6181
},
{
"t": 1785174000,
"v": 78.5864
},
{
"t": 1785174300,
"v": 78.5352
},
{
"t": 1785174600,
"v": 78.4921
},
{
"t": 1785174900,
"v": 78.4447
},
{
"t": 1785175200,
"v": 78.4518
},
{
"t": 1785175500,
"v": 78.4634
},
{
"t": 1785175800,
"v": 78.4857
},
{
"t": 1785176100,
"v": 78.5316
},
{
"t": 1785176400,
"v": 78.5733
},
{
"t": 1785176700,
"v": 78.6026
},
{
"t": 1785177000,
"v": 78.6501
},
{
"t": 1785177300,
"v": 78.6661
},
{
"t": 1785177600,
"v": 78.6739
},
{
"t": 1785177900,
"v": 78.6771
},
{
"t": 1785178200,
"v": 78.6717
},
{
"t": 1785178500,
"v": 78.6873
},
{
"t": 1785178800,
"v": 78.6859
},
{
"t": 1785179100,
"v": 78.7087
},
{
"t": 1785179400,
"v": 78.735
},
{
"t": 1785179700,
"v": 78.769
},
{
"t": 1785180000,
"v": 78.7812
},
{
"t": 1785180300,
"v": 78.7709
},
{
"t": 1785180600,
"v": 78.7657
},
{
"t": 1785180900,
"v": 78.7586
},
{
"t": 1785181200,
"v": 78.7509
},
{
"t": 1785181500,
"v": 78.7427
},
{
"t": 1785181800,
"v": 78.7182
},
{
"t": 1785182100,
"v": 78.7085
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 79.23,
"h": 79.62,
"l": 79.22,
"c": 79.35
},
{
"t": 1785159300,
"o": 79.21,
"h": 79.36,
"l": 79.13,
"c": 79.36
},
{
"t": 1785159600,
"o": 79.4,
"h": 79.68,
"l": 79.35,
"c": 79.59
},
{
"t": 1785159900,
"o": 79.605,
"h": 79.66,
"l": 79.51,
"c": 79.59
},
{
"t": 1785160200,
"o": 79.59,
"h": 79.59,
"l": 79.215,
"c": 79.41
},
{
"t": 1785160500,
"o": 79.42,
"h": 79.435,
"l": 79.33,
"c": 79.43
},
{
"t": 1785160800,
"o": 79.485,
"h": 79.78,
"l": 79.385,
"c": 79.67
},
{
"t": 1785161100,
"o": 79.67,
"h": 79.71,
"l": 79.48,
"c": 79.515
},
{
"t": 1785161400,
"o": 79.545,
"h": 79.58,
"l": 79.425,
"c": 79.425
},
{
"t": 1785161700,
"o": 79.48,
"h": 79.48,
"l": 79.35,
"c": 79.4
},
{
"t": 1785162000,
"o": 79.42,
"h": 79.45,
"l": 79.35,
"c": 79.45
},
{
"t": 1785162300,
"o": 79.48,
"h": 79.53,
"l": 79.26,
"c": 79.33
},
{
"t": 1785162600,
"o": 79.31,
"h": 79.35,
"l": 79.23,
"c": 79.335
},
{
"t": 1785162900,
"o": 79.36,
"h": 79.63,
"l": 79.34,
"c": 79.55
},
{
"t": 1785163200,
"o": 79.545,
"h": 79.6,
"l": 79.42,
"c": 79.495
},
{
"t": 1785163500,
"o": 79.505,
"h": 79.505,
"l": 79.21,
"c": 79.21
},
{
"t": 1785163800,
"o": 79.2,
"h": 79.2,
"l": 78.91,
"c": 78.94
},
{
"t": 1785164100,
"o": 78.97,
"h": 79.22,
"l": 78.97,
"c": 79.22
},
{
"t": 1785164400,
"o": 79.17,
"h": 79.18,
"l": 79.11,
"c": 79.145
},
{
"t": 1785164700,
"o": 79.15,
"h": 79.15,
"l": 78.925,
"c": 79
},
{
"t": 1785165000,
"o": 78.95,
"h": 79.01,
"l": 78.86,
"c": 78.94
},
{
"t": 1785165300,
"o": 78.93,
"h": 78.94,
"l": 78.84,
"c": 78.88
},
{
"t": 1785165600,
"o": 78.92,
"h": 78.92,
"l": 78.75,
"c": 78.79
},
{
"t": 1785165900,
"o": 78.78,
"h": 78.84,
"l": 78.725,
"c": 78.73
},
{
"t": 1785166200,
"o": 78.72,
"h": 78.861,
"l": 78.72,
"c": 78.861
},
{
"t": 1785166500,
"o": 78.84,
"h": 78.86,
"l": 78.78,
"c": 78.83
},
{
"t": 1785166800,
"o": 78.86,
"h": 79.135,
"l": 78.86,
"c": 78.9729
},
{
"t": 1785167100,
"o": 79.03,
"h": 79.03,
"l": 78.97,
"c": 79
},
{
"t": 1785167400,
"o": 78.995,
"h": 79.03,
"l": 78.95,
"c": 79.03
},
{
"t": 1785167700,
"o": 79.04,
"h": 79.04,
"l": 78.98,
"c": 79
},
{
"t": 1785168000,
"o": 78.99,
"h": 78.99,
"l": 78.92,
"c": 78.96
},
{
"t": 1785168300,
"o": 78.96,
"h": 78.97,
"l": 78.9,
"c": 78.95
},
{
"t": 1785168600,
"o": 78.92,
"h": 78.95,
"l": 78.8,
"c": 78.81
},
{
"t": 1785168900,
"o": 78.8,
"h": 78.94,
"l": 78.8,
"c": 78.94
},
{
"t": 1785169200,
"o": 78.94,
"h": 79.055,
"l": 78.92,
"c": 78.92
},
{
"t": 1785169500,
"o": 78.925,
"h": 78.925,
"l": 78.8,
"c": 78.82
},
{
"t": 1785169800,
"o": 78.84,
"h": 78.84,
"l": 78.77,
"c": 78.805
},
{
"t": 1785170100,
"o": 78.835,
"h": 78.87,
"l": 78.8,
"c": 78.81
},
{
"t": 1785170400,
"o": 78.81,
"h": 78.81,
"l": 78.74,
"c": 78.755
},
{
"t": 1785170700,
"o": 78.79,
"h": 78.79,
"l": 78.715,
"c": 78.72
},
{
"t": 1785171000,
"o": 78.74,
"h": 78.77,
"l": 78.64,
"c": 78.66
},
{
"t": 1785171300,
"o": 78.61,
"h": 78.65,
"l": 78.581051,
"c": 78.63
},
{
"t": 1785171600,
"o": 78.64,
"h": 78.73,
"l": 78.64,
"c": 78.67
},
{
"t": 1785171900,
"o": 78.7,
"h": 78.73,
"l": 78.667659,
"c": 78.667659
},
{
"t": 1785172200,
"o": 78.675,
"h": 78.69,
"l": 78.64,
"c": 78.67
},
{
"t": 1785172500,
"o": 78.69,
"h": 78.69,
"l": 78.64,
"c": 78.675
},
{
"t": 1785172800,
"o": 78.685,
"h": 78.685,
"l": 78.62,
"c": 78.625
},
{
"t": 1785173100,
"o": 78.625,
"h": 78.6599,
"l": 78.555,
"c": 78.555
},
{
"t": 1785173400,
"o": 78.56,
"h": 78.58,
"l": 78.49,
"c": 78.565
},
{
"t": 1785173700,
"o": 78.54,
"h": 78.57,
"l": 78.495,
"c": 78.515
},
{
"t": 1785174000,
"o": 78.495,
"h": 78.51,
"l": 78.46,
"c": 78.46
},
{
"t": 1785174300,
"o": 78.455,
"h": 78.48,
"l": 78.33,
"c": 78.33
},
{
"t": 1785174600,
"o": 78.3,
"h": 78.36,
"l": 78.24,
"c": 78.32
},
{
"t": 1785174900,
"o": 78.3,
"h": 78.3,
"l": 78.24,
"c": 78.255
},
{
"t": 1785175200,
"o": 78.28,
"h": 78.55,
"l": 78.28,
"c": 78.48
},
{
"t": 1785175500,
"o": 78.5,
"h": 78.585,
"l": 78.5,
"c": 78.51
},
{
"t": 1785175800,
"o": 78.485,
"h": 78.6,
"l": 78.485,
"c": 78.575
},
{
"t": 1785176100,
"o": 78.55,
"h": 78.74,
"l": 78.55,
"c": 78.715
},
{
"t": 1785176400,
"o": 78.74,
"h": 78.78,
"l": 78.73,
"c": 78.74
},
{
"t": 1785176700,
"o": 78.7,
"h": 78.725,
"l": 78.675,
"c": 78.72
},
{
"t": 1785177000,
"o": 78.7,
"h": 78.9,
"l": 78.7,
"c": 78.84
},
{
"t": 1785177300,
"o": 78.84,
"h": 78.84,
"l": 78.69,
"c": 78.73
},
{
"t": 1785177600,
"o": 78.77,
"h": 78.77,
"l": 78.7,
"c": 78.705
},
{
"t": 1785177900,
"o": 78.705,
"h": 78.74,
"l": 78.68,
"c": 78.69
},
{
"t": 1785178200,
"o": 78.69,
"h": 78.69,
"l": 78.635,
"c": 78.65
},
{
"t": 1785178500,
"o": 78.65,
"h": 78.75,
"l": 78.65,
"c": 78.75
},
{
"t": 1785178800,
"o": 78.75,
"h": 78.78,
"l": 78.66,
"c": 78.68
},
{
"t": 1785179100,
"o": 78.7,
"h": 78.84,
"l": 78.7,
"c": 78.8
},
{
"t": 1785179400,
"o": 78.825,
"h": 78.86,
"l": 78.76,
"c": 78.84
},
{
"t": 1785179700,
"o": 78.85,
"h": 78.94,
"l": 78.77,
"c": 78.905
},
{
"t": 1785180000,
"o": 78.905,
"h": 78.9186,
"l": 78.81,
"c": 78.83
},
{
"t": 1785180300,
"o": 78.835,
"h": 78.86,
"l": 78.715,
"c": 78.73
},
{
"t": 1785180600,
"o": 78.71,
"h": 78.81,
"l": 78.71,
"c": 78.745
},
{
"t": 1785180900,
"o": 78.74,
"h": 78.74,
"l": 78.62,
"c": 78.73
},
{
"t": 1785181200,
"o": 78.735,
"h": 78.77,
"l": 78.67,
"c": 78.72
},
{
"t": 1785181500,
"o": 78.7,
"h": 78.74,
"l": 78.665,
"c": 78.71
},
{
"t": 1785181800,
"o": 78.72,
"h": 78.74,
"l": 78.6,
"c": 78.62
},
{
"t": 1785182100,
"o": 78.63,
"h": 78.67,
"l": 78.52,
"c": 78.67
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 79.35
},
{
"t": 1785159300,
"v": 79.3509
},
{
"t": 1785159600,
"v": 79.3726
},
{
"t": 1785159900,
"v": 79.3924
},
{
"t": 1785160200,
"v": 79.394
},
{
"t": 1785160500,
"v": 79.3973
},
{
"t": 1785160800,
"v": 79.4221
},
{
"t": 1785161100,
"v": 79.4305
},
{
"t": 1785161400,
"v": 79.43
},
{
"t": 1785161700,
"v": 79.4273
},
{
"t": 1785162000,
"v": 79.4294
},
{
"t": 1785162300,
"v": 79.4203
},
{
"t": 1785162600,
"v": 79.4126
},
{
"t": 1785162900,
"v": 79.4251
},
{
"t": 1785163200,
"v": 79.4314
},
{
"t": 1785163500,
"v": 79.4113
},
{
"t": 1785163800,
"v": 79.3684
},
{
"t": 1785164100,
"v": 79.3549
},
{
"t": 1785164400,
"v": 79.3359
},
{
"t": 1785164700,
"v": 79.3053
},
{
"t": 1785165000,
"v": 79.2721
},
{
"t": 1785165300,
"v": 79.2365
},
{
"t": 1785165600,
"v": 79.1959
},
{
"t": 1785165900,
"v": 79.1535
},
{
"t": 1785166200,
"v": 79.1269
},
{
"t": 1785166500,
"v": 79.0999
},
{
"t": 1785166800,
"v": 79.0884
},
{
"t": 1785167100,
"v": 79.0804
},
{
"t": 1785167400,
"v": 79.0758
},
{
"t": 1785167700,
"v": 79.0689
},
{
"t": 1785168000,
"v": 79.059
},
{
"t": 1785168300,
"v": 79.0491
},
{
"t": 1785168600,
"v": 79.0273
},
{
"t": 1785168900,
"v": 79.0194
},
{
"t": 1785169200,
"v": 79.0104
},
{
"t": 1785169500,
"v": 78.9931
},
{
"t": 1785169800,
"v": 78.976
},
{
"t": 1785170100,
"v": 78.9609
},
{
"t": 1785170400,
"v": 78.9422
},
{
"t": 1785170700,
"v": 78.922
},
{
"t": 1785171000,
"v": 78.8982
},
{
"t": 1785171300,
"v": 78.8738
},
{
"t": 1785171600,
"v": 78.8552
},
{
"t": 1785171900,
"v": 78.8382
},
{
"t": 1785172200,
"v": 78.8229
},
{
"t": 1785172500,
"v": 78.8095
},
{
"t": 1785172800,
"v": 78.7927
},
{
"t": 1785173100,
"v": 78.7711
},
{
"t": 1785173400,
"v": 78.7523
},
{
"t": 1785173700,
"v": 78.7308
},
{
"t": 1785174000,
"v": 78.7062
},
{
"t": 1785174300,
"v": 78.672
},
{
"t": 1785174600,
"v": 78.64
},
{
"t": 1785174900,
"v": 78.605
},
{
"t": 1785175200,
"v": 78.5936
},
{
"t": 1785175500,
"v": 78.586
},
{
"t": 1785175800,
"v": 78.585
},
{
"t": 1785176100,
"v": 78.5968
},
{
"t": 1785176400,
"v": 78.6098
},
{
"t": 1785176700,
"v": 78.6199
},
{
"t": 1785177000,
"v": 78.6399
},
{
"t": 1785177300,
"v": 78.6481
},
{
"t": 1785177600,
"v": 78.6532
},
{
"t": 1785177900,
"v": 78.6566
},
{
"t": 1785178200,
"v": 78.656
},
{
"t": 1785178500,
"v": 78.6645
},
{
"t": 1785178800,
"v": 78.6659
},
{
"t": 1785179100,
"v": 78.6781
},
{
"t": 1785179400,
"v": 78.6928
},
{
"t": 1785179700,
"v": 78.7121
},
{
"t": 1785180000,
"v": 78.7228
},
{
"t": 1785180300,
"v": 78.7235
},
{
"t": 1785180600,
"v": 78.7254
},
{
"t": 1785180900,
"v": 78.7259
},
{
"t": 1785181200,
"v": 78.7253
},
{
"t": 1785181500,
"v": 78.7239
},
{
"t": 1785181800,
"v": 78.7145
},
{
"t": 1785182100,
"v": 78.7104
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 79.23,
"h": 79.62,
"l": 79.22,
"c": 79.35
},
{
"t": 1785159300,
"o": 79.21,
"h": 79.36,
"l": 79.13,
"c": 79.36
},
{
"t": 1785159600,
"o": 79.4,
"h": 79.68,
"l": 79.35,
"c": 79.59
},
{
"t": 1785159900,
"o": 79.605,
"h": 79.66,
"l": 79.51,
"c": 79.59
},
{
"t": 1785160200,
"o": 79.59,
"h": 79.59,
"l": 79.215,
"c": 79.41
},
{
"t": 1785160500,
"o": 79.42,
"h": 79.435,
"l": 79.33,
"c": 79.43
},
{
"t": 1785160800,
"o": 79.485,
"h": 79.78,
"l": 79.385,
"c": 79.67
},
{
"t": 1785161100,
"o": 79.67,
"h": 79.71,
"l": 79.48,
"c": 79.515
},
{
"t": 1785161400,
"o": 79.545,
"h": 79.58,
"l": 79.425,
"c": 79.425
},
{
"t": 1785161700,
"o": 79.48,
"h": 79.48,
"l": 79.35,
"c": 79.4
},
{
"t": 1785162000,
"o": 79.42,
"h": 79.45,
"l": 79.35,
"c": 79.45
},
{
"t": 1785162300,
"o": 79.48,
"h": 79.53,
"l": 79.26,
"c": 79.33
},
{
"t": 1785162600,
"o": 79.31,
"h": 79.35,
"l": 79.23,
"c": 79.335
},
{
"t": 1785162900,
"o": 79.36,
"h": 79.63,
"l": 79.34,
"c": 79.55
},
{
"t": 1785163200,
"o": 79.545,
"h": 79.6,
"l": 79.42,
"c": 79.495
},
{
"t": 1785163500,
"o": 79.505,
"h": 79.505,
"l": 79.21,
"c": 79.21
},
{
"t": 1785163800,
"o": 79.2,
"h": 79.2,
"l": 78.91,
"c": 78.94
},
{
"t": 1785164100,
"o": 78.97,
"h": 79.22,
"l": 78.97,
"c": 79.22
},
{
"t": 1785164400,
"o": 79.17,
"h": 79.18,
"l": 79.11,
"c": 79.145
},
{
"t": 1785164700,
"o": 79.15,
"h": 79.15,
"l": 78.925,
"c": 79
},
{
"t": 1785165000,
"o": 78.95,
"h": 79.01,
"l": 78.86,
"c": 78.94
},
{
"t": 1785165300,
"o": 78.93,
"h": 78.94,
"l": 78.84,
"c": 78.88
},
{
"t": 1785165600,
"o": 78.92,
"h": 78.92,
"l": 78.75,
"c": 78.79
},
{
"t": 1785165900,
"o": 78.78,
"h": 78.84,
"l": 78.725,
"c": 78.73
},
{
"t": 1785166200,
"o": 78.72,
"h": 78.861,
"l": 78.72,
"c": 78.861
},
{
"t": 1785166500,
"o": 78.84,
"h": 78.86,
"l": 78.78,
"c": 78.83
},
{
"t": 1785166800,
"o": 78.86,
"h": 79.135,
"l": 78.86,
"c": 78.9729
},
{
"t": 1785167100,
"o": 79.03,
"h": 79.03,
"l": 78.97,
"c": 79
},
{
"t": 1785167400,
"o": 78.995,
"h": 79.03,
"l": 78.95,
"c": 79.03
},
{
"t": 1785167700,
"o": 79.04,
"h": 79.04,
"l": 78.98,
"c": 79
},
{
"t": 1785168000,
"o": 78.99,
"h": 78.99,
"l": 78.92,
"c": 78.96
},
{
"t": 1785168300,
"o": 78.96,
"h": 78.97,
"l": 78.9,
"c": 78.95
},
{
"t": 1785168600,
"o": 78.92,
"h": 78.95,
"l": 78.8,
"c": 78.81
},
{
"t": 1785168900,
"o": 78.8,
"h": 78.94,
"l": 78.8,
"c": 78.94
},
{
"t": 1785169200,
"o": 78.94,
"h": 79.055,
"l": 78.92,
"c": 78.92
},
{
"t": 1785169500,
"o": 78.925,
"h": 78.925,
"l": 78.8,
"c": 78.82
},
{
"t": 1785169800,
"o": 78.84,
"h": 78.84,
"l": 78.77,
"c": 78.805
},
{
"t": 1785170100,
"o": 78.835,
"h": 78.87,
"l": 78.8,
"c": 78.81
},
{
"t": 1785170400,
"o": 78.81,
"h": 78.81,
"l": 78.74,
"c": 78.755
},
{
"t": 1785170700,
"o": 78.79,
"h": 78.79,
"l": 78.715,
"c": 78.72
},
{
"t": 1785171000,
"o": 78.74,
"h": 78.77,
"l": 78.64,
"c": 78.66
},
{
"t": 1785171300,
"o": 78.61,
"h": 78.65,
"l": 78.581051,
"c": 78.63
},
{
"t": 1785171600,
"o": 78.64,
"h": 78.73,
"l": 78.64,
"c": 78.67
},
{
"t": 1785171900,
"o": 78.7,
"h": 78.73,
"l": 78.667659,
"c": 78.667659
},
{
"t": 1785172200,
"o": 78.675,
"h": 78.69,
"l": 78.64,
"c": 78.67
},
{
"t": 1785172500,
"o": 78.69,
"h": 78.69,
"l": 78.64,
"c": 78.675
},
{
"t": 1785172800,
"o": 78.685,
"h": 78.685,
"l": 78.62,
"c": 78.625
},
{
"t": 1785173100,
"o": 78.625,
"h": 78.6599,
"l": 78.555,
"c": 78.555
},
{
"t": 1785173400,
"o": 78.56,
"h": 78.58,
"l": 78.49,
"c": 78.565
},
{
"t": 1785173700,
"o": 78.54,
"h": 78.57,
"l": 78.495,
"c": 78.515
},
{
"t": 1785174000,
"o": 78.495,
"h": 78.51,
"l": 78.46,
"c": 78.46
},
{
"t": 1785174300,
"o": 78.455,
"h": 78.48,
"l": 78.33,
"c": 78.33
},
{
"t": 1785174600,
"o": 78.3,
"h": 78.36,
"l": 78.24,
"c": 78.32
},
{
"t": 1785174900,
"o": 78.3,
"h": 78.3,
"l": 78.24,
"c": 78.255
},
{
"t": 1785175200,
"o": 78.28,
"h": 78.55,
"l": 78.28,
"c": 78.48
},
{
"t": 1785175500,
"o": 78.5,
"h": 78.585,
"l": 78.5,
"c": 78.51
},
{
"t": 1785175800,
"o": 78.485,
"h": 78.6,
"l": 78.485,
"c": 78.575
},
{
"t": 1785176100,
"o": 78.55,
"h": 78.74,
"l": 78.55,
"c": 78.715
},
{
"t": 1785176400,
"o": 78.74,
"h": 78.78,
"l": 78.73,
"c": 78.74
},
{
"t": 1785176700,
"o": 78.7,
"h": 78.725,
"l": 78.675,
"c": 78.72
},
{
"t": 1785177000,
"o": 78.7,
"h": 78.9,
"l": 78.7,
"c": 78.84
},
{
"t": 1785177300,
"o": 78.84,
"h": 78.84,
"l": 78.69,
"c": 78.73
},
{
"t": 1785177600,
"o": 78.77,
"h": 78.77,
"l": 78.7,
"c": 78.705
},
{
"t": 1785177900,
"o": 78.705,
"h": 78.74,
"l": 78.68,
"c": 78.69
},
{
"t": 1785178200,
"o": 78.69,
"h": 78.69,
"l": 78.635,
"c": 78.65
},
{
"t": 1785178500,
"o": 78.65,
"h": 78.75,
"l": 78.65,
"c": 78.75
},
{
"t": 1785178800,
"o": 78.75,
"h": 78.78,
"l": 78.66,
"c": 78.68
},
{
"t": 1785179100,
"o": 78.7,
"h": 78.84,
"l": 78.7,
"c": 78.8
},
{
"t": 1785179400,
"o": 78.825,
"h": 78.86,
"l": 78.76,
"c": 78.84
},
{
"t": 1785179700,
"o": 78.85,
"h": 78.94,
"l": 78.77,
"c": 78.905
},
{
"t": 1785180000,
"o": 78.905,
"h": 78.9186,
"l": 78.81,
"c": 78.83
},
{
"t": 1785180300,
"o": 78.835,
"h": 78.86,
"l": 78.715,
"c": 78.73
},
{
"t": 1785180600,
"o": 78.71,
"h": 78.81,
"l": 78.71,
"c": 78.745
},
{
"t": 1785180900,
"o": 78.74,
"h": 78.74,
"l": 78.62,
"c": 78.73
},
{
"t": 1785181200,
"o": 78.735,
"h": 78.77,
"l": 78.67,
"c": 78.72
},
{
"t": 1785181500,
"o": 78.7,
"h": 78.74,
"l": 78.665,
"c": 78.71
},
{
"t": 1785181800,
"o": 78.72,
"h": 78.74,
"l": 78.6,
"c": 78.62
},
{
"t": 1785182100,
"o": 78.63,
"h": 78.67,
"l": 78.52,
"c": 78.67
}
],
"overlays": {
"lines": [
{
"label": "ORB High $79.68",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 79.68
},
{
"t": 1785182100,
"v": 79.68
}
]
},
{
"label": "ORB Low $79.13",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 79.13
},
{
"t": 1785182100,
"v": 79.13
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 79.23,
"h": 79.62,
"l": 79.22,
"c": 79.35
},
{
"t": 1785159300,
"o": 79.21,
"h": 79.36,
"l": 79.13,
"c": 79.36
},
{
"t": 1785159600,
"o": 79.4,
"h": 79.68,
"l": 79.35,
"c": 79.59
},
{
"t": 1785159900,
"o": 79.605,
"h": 79.66,
"l": 79.51,
"c": 79.59
},
{
"t": 1785160200,
"o": 79.59,
"h": 79.59,
"l": 79.215,
"c": 79.41
},
{
"t": 1785160500,
"o": 79.42,
"h": 79.435,
"l": 79.33,
"c": 79.43
},
{
"t": 1785160800,
"o": 79.485,
"h": 79.78,
"l": 79.385,
"c": 79.67
},
{
"t": 1785161100,
"o": 79.67,
"h": 79.71,
"l": 79.48,
"c": 79.515
},
{
"t": 1785161400,
"o": 79.545,
"h": 79.58,
"l": 79.425,
"c": 79.425
},
{
"t": 1785161700,
"o": 79.48,
"h": 79.48,
"l": 79.35,
"c": 79.4
},
{
"t": 1785162000,
"o": 79.42,
"h": 79.45,
"l": 79.35,
"c": 79.45
},
{
"t": 1785162300,
"o": 79.48,
"h": 79.53,
"l": 79.26,
"c": 79.33
},
{
"t": 1785162600,
"o": 79.31,
"h": 79.35,
"l": 79.23,
"c": 79.335
},
{
"t": 1785162900,
"o": 79.36,
"h": 79.63,
"l": 79.34,
"c": 79.55
},
{
"t": 1785163200,
"o": 79.545,
"h": 79.6,
"l": 79.42,
"c": 79.495
},
{
"t": 1785163500,
"o": 79.505,
"h": 79.505,
"l": 79.21,
"c": 79.21
},
{
"t": 1785163800,
"o": 79.2,
"h": 79.2,
"l": 78.91,
"c": 78.94
},
{
"t": 1785164100,
"o": 78.97,
"h": 79.22,
"l": 78.97,
"c": 79.22
},
{
"t": 1785164400,
"o": 79.17,
"h": 79.18,
"l": 79.11,
"c": 79.145
},
{
"t": 1785164700,
"o": 79.15,
"h": 79.15,
"l": 78.925,
"c": 79
},
{
"t": 1785165000,
"o": 78.95,
"h": 79.01,
"l": 78.86,
"c": 78.94
},
{
"t": 1785165300,
"o": 78.93,
"h": 78.94,
"l": 78.84,
"c": 78.88
},
{
"t": 1785165600,
"o": 78.92,
"h": 78.92,
"l": 78.75,
"c": 78.79
},
{
"t": 1785165900,
"o": 78.78,
"h": 78.84,
"l": 78.725,
"c": 78.73
},
{
"t": 1785166200,
"o": 78.72,
"h": 78.861,
"l": 78.72,
"c": 78.861
},
{
"t": 1785166500,
"o": 78.84,
"h": 78.86,
"l": 78.78,
"c": 78.83
},
{
"t": 1785166800,
"o": 78.86,
"h": 79.135,
"l": 78.86,
"c": 78.9729
},
{
"t": 1785167100,
"o": 79.03,
"h": 79.03,
"l": 78.97,
"c": 79
},
{
"t": 1785167400,
"o": 78.995,
"h": 79.03,
"l": 78.95,
"c": 79.03
},
{
"t": 1785167700,
"o": 79.04,
"h": 79.04,
"l": 78.98,
"c": 79
},
{
"t": 1785168000,
"o": 78.99,
"h": 78.99,
"l": 78.92,
"c": 78.96
},
{
"t": 1785168300,
"o": 78.96,
"h": 78.97,
"l": 78.9,
"c": 78.95
},
{
"t": 1785168600,
"o": 78.92,
"h": 78.95,
"l": 78.8,
"c": 78.81
},
{
"t": 1785168900,
"o": 78.8,
"h": 78.94,
"l": 78.8,
"c": 78.94
},
{
"t": 1785169200,
"o": 78.94,
"h": 79.055,
"l": 78.92,
"c": 78.92
},
{
"t": 1785169500,
"o": 78.925,
"h": 78.925,
"l": 78.8,
"c": 78.82
},
{
"t": 1785169800,
"o": 78.84,
"h": 78.84,
"l": 78.77,
"c": 78.805
},
{
"t": 1785170100,
"o": 78.835,
"h": 78.87,
"l": 78.8,
"c": 78.81
},
{
"t": 1785170400,
"o": 78.81,
"h": 78.81,
"l": 78.74,
"c": 78.755
},
{
"t": 1785170700,
"o": 78.79,
"h": 78.79,
"l": 78.715,
"c": 78.72
},
{
"t": 1785171000,
"o": 78.74,
"h": 78.77,
"l": 78.64,
"c": 78.66
},
{
"t": 1785171300,
"o": 78.61,
"h": 78.65,
"l": 78.581051,
"c": 78.63
},
{
"t": 1785171600,
"o": 78.64,
"h": 78.73,
"l": 78.64,
"c": 78.67
},
{
"t": 1785171900,
"o": 78.7,
"h": 78.73,
"l": 78.667659,
"c": 78.667659
},
{
"t": 1785172200,
"o": 78.675,
"h": 78.69,
"l": 78.64,
"c": 78.67
},
{
"t": 1785172500,
"o": 78.69,
"h": 78.69,
"l": 78.64,
"c": 78.675
},
{
"t": 1785172800,
"o": 78.685,
"h": 78.685,
"l": 78.62,
"c": 78.625
},
{
"t": 1785173100,
"o": 78.625,
"h": 78.6599,
"l": 78.555,
"c": 78.555
},
{
"t": 1785173400,
"o": 78.56,
"h": 78.58,
"l": 78.49,
"c": 78.565
},
{
"t": 1785173700,
"o": 78.54,
"h": 78.57,
"l": 78.495,
"c": 78.515
},
{
"t": 1785174000,
"o": 78.495,
"h": 78.51,
"l": 78.46,
"c": 78.46
},
{
"t": 1785174300,
"o": 78.455,
"h": 78.48,
"l": 78.33,
"c": 78.33
},
{
"t": 1785174600,
"o": 78.3,
"h": 78.36,
"l": 78.24,
"c": 78.32
},
{
"t": 1785174900,
"o": 78.3,
"h": 78.3,
"l": 78.24,
"c": 78.255
},
{
"t": 1785175200,
"o": 78.28,
"h": 78.55,
"l": 78.28,
"c": 78.48
},
{
"t": 1785175500,
"o": 78.5,
"h": 78.585,
"l": 78.5,
"c": 78.51
},
{
"t": 1785175800,
"o": 78.485,
"h": 78.6,
"l": 78.485,
"c": 78.575
},
{
"t": 1785176100,
"o": 78.55,
"h": 78.74,
"l": 78.55,
"c": 78.715
},
{
"t": 1785176400,
"o": 78.74,
"h": 78.78,
"l": 78.73,
"c": 78.74
},
{
"t": 1785176700,
"o": 78.7,
"h": 78.725,
"l": 78.675,
"c": 78.72
},
{
"t": 1785177000,
"o": 78.7,
"h": 78.9,
"l": 78.7,
"c": 78.84
},
{
"t": 1785177300,
"o": 78.84,
"h": 78.84,
"l": 78.69,
"c": 78.73
},
{
"t": 1785177600,
"o": 78.77,
"h": 78.77,
"l": 78.7,
"c": 78.705
},
{
"t": 1785177900,
"o": 78.705,
"h": 78.74,
"l": 78.68,
"c": 78.69
},
{
"t": 1785178200,
"o": 78.69,
"h": 78.69,
"l": 78.635,
"c": 78.65
},
{
"t": 1785178500,
"o": 78.65,
"h": 78.75,
"l": 78.65,
"c": 78.75
},
{
"t": 1785178800,
"o": 78.75,
"h": 78.78,
"l": 78.66,
"c": 78.68
},
{
"t": 1785179100,
"o": 78.7,
"h": 78.84,
"l": 78.7,
"c": 78.8
},
{
"t": 1785179400,
"o": 78.825,
"h": 78.86,
"l": 78.76,
"c": 78.84
},
{
"t": 1785179700,
"o": 78.85,
"h": 78.94,
"l": 78.77,
"c": 78.905
},
{
"t": 1785180000,
"o": 78.905,
"h": 78.9186,
"l": 78.81,
"c": 78.83
},
{
"t": 1785180300,
"o": 78.835,
"h": 78.86,
"l": 78.715,
"c": 78.73
},
{
"t": 1785180600,
"o": 78.71,
"h": 78.81,
"l": 78.71,
"c": 78.745
},
{
"t": 1785180900,
"o": 78.74,
"h": 78.74,
"l": 78.62,
"c": 78.73
},
{
"t": 1785181200,
"o": 78.735,
"h": 78.77,
"l": 78.67,
"c": 78.72
},
{
"t": 1785181500,
"o": 78.7,
"h": 78.74,
"l": 78.665,
"c": 78.71
},
{
"t": 1785181800,
"o": 78.72,
"h": 78.74,
"l": 78.6,
"c": 78.62
},
{
"t": 1785182100,
"o": 78.63,
"h": 78.67,
"l": 78.52,
"c": 78.67
}
],
"overlays": {
"lines": [
{
"label": "PDH $80.76",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 80.76
},
{
"t": 1785182100,
"v": 80.76
}
]
},
{
"label": "PDL $79.36",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 79.36
},
{
"t": 1785182100,
"v": 79.36
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 76,
"example": {
"date": "2026-04-29",
"bars": [
{
"t": 1777420800,
"o": 66.57,
"h": 68.63,
"l": 66.301,
"c": 67.94
},
{
"t": 1777507200,
"o": 68.14,
"h": 70.02,
"l": 67.9,
"c": 69.49
},
{
"t": 1777593600,
"o": 69.51,
"h": 70.22,
"l": 69.04,
"c": 69.88
},
{
"t": 1777852800,
"o": 69.33,
"h": 70.34,
"l": 68.27,
"c": 69
},
{
"t": 1777939200,
"o": 69.09,
"h": 69.86,
"l": 68.59,
"c": 68.87
},
{
"t": 1778025600,
"o": 69.34,
"h": 69.56,
"l": 68.29,
"c": 68.8
},
{
"t": 1778112000,
"o": 68.33,
"h": 69.15,
"l": 67.595,
"c": 68.57
},
{
"t": 1778198400,
"o": 69.35,
"h": 69.58,
"l": 68.685,
"c": 68.95
},
{
"t": 1778457600,
"o": 69.62,
"h": 70.9125,
"l": 69.38,
"c": 70.58
},
{
"t": 1778544000,
"o": 70.79,
"h": 71.815,
"l": 70.26,
"c": 71.27
},
{
"t": 1778630400,
"o": 71.21,
"h": 71.21,
"l": 70.14,
"c": 70.62
},
{
"t": 1778716800,
"o": 70.93,
"h": 70.9799,
"l": 70.01,
"c": 70.73
},
{
"t": 1778803200,
"o": 70.34,
"h": 70.34,
"l": 68.57,
"c": 69.16
},
{
"t": 1779062400,
"o": 69.39,
"h": 70.08,
"l": 65.02,
"c": 68.44
},
{
"t": 1779148800,
"o": 68.24,
"h": 70.73,
"l": 67.74,
"c": 70.68
},
{
"t": 1779235200,
"o": 71.22,
"h": 71.23,
"l": 69.65,
"c": 69.74
},
{
"t": 1779321600,
"o": 69.7,
"h": 70.76,
"l": 69.1,
"c": 70.32
},
{
"t": 1779408000,
"o": 70.82,
"h": 71.485,
"l": 70.13,
"c": 71.18
},
{
"t": 1779753600,
"o": 71.63,
"h": 71.99,
"l": 70.79,
"c": 71.24
},
{
"t": 1779840000,
"o": 71.2,
"h": 71.95,
"l": 70.68,
"c": 71.66
},
{
"t": 1779926400,
"o": 71.66,
"h": 71.74,
"l": 70.21,
"c": 70.28
},
{
"t": 1780012800,
"o": 70.53,
"h": 70.54,
"l": 68.93,
"c": 69.94
},
{
"t": 1780272000,
"o": 69,
"h": 69.88,
"l": 68.85,
"c": 69.09
},
{
"t": 1780358400,
"o": 69.56,
"h": 71.19,
"l": 69.34,
"c": 70.92
},
{
"t": 1780444800,
"o": 70.97,
"h": 72.61,
"l": 70.75,
"c": 70.86
},
{
"t": 1780531200,
"o": 71.36,
"h": 72.09,
"l": 71.07,
"c": 71.81
},
{
"t": 1780617600,
"o": 72,
"h": 73.83,
"l": 71.97,
"c": 73.33
},
{
"t": 1780876800,
"o": 73.33,
"h": 73.58,
"l": 70.815,
"c": 70.84
},
{
"t": 1780963200,
"o": 71.3,
"h": 71.64,
"l": 70.6775,
"c": 71.26
},
{
"t": 1781049600,
"o": 71.89,
"h": 72.02,
"l": 71.11,
"c": 71.5
},
{
"t": 1781136000,
"o": 72,
"h": 72.955,
"l": 71.51,
"c": 72.34
},
{
"t": 1781222400,
"o": 72.55,
"h": 73.31,
"l": 72.18,
"c": 72.95
},
{
"t": 1781481600,
"o": 72.19,
"h": 72.725,
"l": 71.75,
"c": 72.14
},
{
"t": 1781568000,
"o": 72.17,
"h": 73.27,
"l": 72,
"c": 72.06
},
{
"t": 1781654400,
"o": 71.8,
"h": 72.25,
"l": 70.54,
"c": 70.9
},
{
"t": 1781740800,
"o": 70.87,
"h": 72.535,
"l": 70.87,
"c": 71.89
},
{
"t": 1782086400,
"o": 71.82,
"h": 72.54,
"l": 71.64,
"c": 72.2
},
{
"t": 1782172800,
"o": 71.88,
"h": 73.175,
"l": 71.62,
"c": 72.94
},
{
"t": 1782259200,
"o": 73.09,
"h": 74.26,
"l": 73.09,
"c": 74.22
},
{
"t": 1782345600,
"o": 74.62,
"h": 75.33,
"l": 74.11,
"c": 74.75
},
{
"t": 1782432000,
"o": 75.13,
"h": 75.74,
"l": 74.68,
"c": 75.67
},
{
"t": 1782691200,
"o": 75.63,
"h": 75.9,
"l": 75.1701,
"c": 75.46
},
{
"t": 1782777600,
"o": 75.16,
"h": 75.7,
"l": 74.11,
"c": 74.45
},
{
"t": 1782864000,
"o": 74.1,
"h": 74.4002,
"l": 73.19,
"c": 73.5
},
{
"t": 1782950400,
"o": 74.4,
"h": 75.79,
"l": 74,
"c": 75.66
},
{
"t": 1783296000,
"o": 75.7,
"h": 76.19,
"l": 74.14,
"c": 74.84
},
{
"t": 1783382400,
"o": 73.96,
"h": 76.39,
"l": 73.96,
"c": 75.74
},
{
"t": 1783468800,
"o": 75.98,
"h": 76.0838,
"l": 74.64,
"c": 74.78
},
{
"t": 1783555200,
"o": 75.09,
"h": 75.5037,
"l": 74.3,
"c": 74.64
},
{
"t": 1783641600,
"o": 75.11,
"h": 75.425,
"l": 74.51,
"c": 75.2
},
{
"t": 1783900800,
"o": 75.4,
"h": 77.015,
"l": 75.04,
"c": 75.97
},
{
"t": 1783987200,
"o": 77.07,
"h": 77.9499,
"l": 76.0364,
"c": 76.58
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $76.16",
"color": "#22a06b",
"points": [
{
"t": 1777420800,
"v": 76.16
},
{
"t": 1783987200,
"v": 76.16
}
]
},
{
"label": "Box bottom $66.30",
"color": "#e5484d",
"points": [
{
"t": 1777420800,
"v": 66.301
},
{
"t": 1783987200,
"v": 66.301
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 71,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 79.23,
"h": 79.62,
"l": 79.22,
"c": 79.35
},
{
"t": 1785159300,
"o": 79.21,
"h": 79.36,
"l": 79.13,
"c": 79.36
},
{
"t": 1785159600,
"o": 79.4,
"h": 79.68,
"l": 79.35,
"c": 79.59
},
{
"t": 1785159900,
"o": 79.605,
"h": 79.66,
"l": 79.51,
"c": 79.59
},
{
"t": 1785160200,
"o": 79.59,
"h": 79.59,
"l": 79.215,
"c": 79.41
},
{
"t": 1785160500,
"o": 79.42,
"h": 79.435,
"l": 79.33,
"c": 79.43
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 79.42
},
{
"t": 1785160500,
"v": 79.42
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 68,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 79.23,
"h": 79.62,
"l": 79.22,
"c": 79.35
},
{
"t": 1785159300,
"o": 79.21,
"h": 79.36,
"l": 79.13,
"c": 79.36
},
{
"t": 1785159600,
"o": 79.4,
"h": 79.68,
"l": 79.35,
"c": 79.59
},
{
"t": 1785159900,
"o": 79.605,
"h": 79.66,
"l": 79.51,
"c": 79.59
},
{
"t": 1785160200,
"o": 79.59,
"h": 79.59,
"l": 79.215,
"c": 79.41
},
{
"t": 1785160500,
"o": 79.42,
"h": 79.435,
"l": 79.33,
"c": 79.43
},
{
"t": 1785160800,
"o": 79.485,
"h": 79.78,
"l": 79.385,
"c": 79.67
},
{
"t": 1785161100,
"o": 79.67,
"h": 79.71,
"l": 79.48,
"c": 79.515
},
{
"t": 1785161400,
"o": 79.545,
"h": 79.58,
"l": 79.425,
"c": 79.425
},
{
"t": 1785161700,
"o": 79.48,
"h": 79.48,
"l": 79.35,
"c": 79.4
},
{
"t": 1785162000,
"o": 79.42,
"h": 79.45,
"l": 79.35,
"c": 79.45
},
{
"t": 1785162300,
"o": 79.48,
"h": 79.53,
"l": 79.26,
"c": 79.33
},
{
"t": 1785162600,
"o": 79.31,
"h": 79.35,
"l": 79.23,
"c": 79.335
},
{
"t": 1785162900,
"o": 79.36,
"h": 79.63,
"l": 79.34,
"c": 79.55
},
{
"t": 1785163200,
"o": 79.545,
"h": 79.6,
"l": 79.42,
"c": 79.495
},
{
"t": 1785163500,
"o": 79.505,
"h": 79.505,
"l": 79.21,
"c": 79.21
},
{
"t": 1785163800,
"o": 79.2,
"h": 79.2,
"l": 78.91,
"c": 78.94
},
{
"t": 1785164100,
"o": 78.97,
"h": 79.22,
"l": 78.97,
"c": 79.22
},
{
"t": 1785164400,
"o": 79.17,
"h": 79.18,
"l": 79.11,
"c": 79.145
},
{
"t": 1785164700,
"o": 79.15,
"h": 79.15,
"l": 78.925,
"c": 79
},
{
"t": 1785165000,
"o": 78.95,
"h": 79.01,
"l": 78.86,
"c": 78.94
},
{
"t": 1785165300,
"o": 78.93,
"h": 78.94,
"l": 78.84,
"c": 78.88
},
{
"t": 1785165600,
"o": 78.92,
"h": 78.92,
"l": 78.75,
"c": 78.79
},
{
"t": 1785165900,
"o": 78.78,
"h": 78.84,
"l": 78.725,
"c": 78.73
},
{
"t": 1785166200,
"o": 78.72,
"h": 78.861,
"l": 78.72,
"c": 78.861
},
{
"t": 1785166500,
"o": 78.84,
"h": 78.86,
"l": 78.78,
"c": 78.83
},
{
"t": 1785166800,
"o": 78.86,
"h": 79.135,
"l": 78.86,
"c": 78.9729
},
{
"t": 1785167100,
"o": 79.03,
"h": 79.03,
"l": 78.97,
"c": 79
},
{
"t": 1785167400,
"o": 78.995,
"h": 79.03,
"l": 78.95,
"c": 79.03
},
{
"t": 1785167700,
"o": 79.04,
"h": 79.04,
"l": 78.98,
"c": 79
},
{
"t": 1785168000,
"o": 78.99,
"h": 78.99,
"l": 78.92,
"c": 78.96
},
{
"t": 1785168300,
"o": 78.96,
"h": 78.97,
"l": 78.9,
"c": 78.95
},
{
"t": 1785168600,
"o": 78.92,
"h": 78.95,
"l": 78.8,
"c": 78.81
},
{
"t": 1785168900,
"o": 78.8,
"h": 78.94,
"l": 78.8,
"c": 78.94
},
{
"t": 1785169200,
"o": 78.94,
"h": 79.055,
"l": 78.92,
"c": 78.92
},
{
"t": 1785169500,
"o": 78.925,
"h": 78.925,
"l": 78.8,
"c": 78.82
},
{
"t": 1785169800,
"o": 78.84,
"h": 78.84,
"l": 78.77,
"c": 78.805
},
{
"t": 1785170100,
"o": 78.835,
"h": 78.87,
"l": 78.8,
"c": 78.81
},
{
"t": 1785170400,
"o": 78.81,
"h": 78.81,
"l": 78.74,
"c": 78.755
},
{
"t": 1785170700,
"o": 78.79,
"h": 78.79,
"l": 78.715,
"c": 78.72
},
{
"t": 1785171000,
"o": 78.74,
"h": 78.77,
"l": 78.64,
"c": 78.66
},
{
"t": 1785171300,
"o": 78.61,
"h": 78.65,
"l": 78.581051,
"c": 78.63
},
{
"t": 1785171600,
"o": 78.64,
"h": 78.73,
"l": 78.64,
"c": 78.67
},
{
"t": 1785171900,
"o": 78.7,
"h": 78.73,
"l": 78.667659,
"c": 78.667659
},
{
"t": 1785172200,
"o": 78.675,
"h": 78.69,
"l": 78.64,
"c": 78.67
},
{
"t": 1785172500,
"o": 78.69,
"h": 78.69,
"l": 78.64,
"c": 78.675
},
{
"t": 1785172800,
"o": 78.685,
"h": 78.685,
"l": 78.62,
"c": 78.625
},
{
"t": 1785173100,
"o": 78.625,
"h": 78.6599,
"l": 78.555,
"c": 78.555
},
{
"t": 1785173400,
"o": 78.56,
"h": 78.58,
"l": 78.49,
"c": 78.565
},
{
"t": 1785173700,
"o": 78.54,
"h": 78.57,
"l": 78.495,
"c": 78.515
},
{
"t": 1785174000,
"o": 78.495,
"h": 78.51,
"l": 78.46,
"c": 78.46
},
{
"t": 1785174300,
"o": 78.455,
"h": 78.48,
"l": 78.33,
"c": 78.33
},
{
"t": 1785174600,
"o": 78.3,
"h": 78.36,
"l": 78.24,
"c": 78.32
},
{
"t": 1785174900,
"o": 78.3,
"h": 78.3,
"l": 78.24,
"c": 78.255
},
{
"t": 1785175200,
"o": 78.28,
"h": 78.55,
"l": 78.28,
"c": 78.48
},
{
"t": 1785175500,
"o": 78.5,
"h": 78.585,
"l": 78.5,
"c": 78.51
},
{
"t": 1785175800,
"o": 78.485,
"h": 78.6,
"l": 78.485,
"c": 78.575
},
{
"t": 1785176100,
"o": 78.55,
"h": 78.74,
"l": 78.55,
"c": 78.715
},
{
"t": 1785176400,
"o": 78.74,
"h": 78.78,
"l": 78.73,
"c": 78.74
},
{
"t": 1785176700,
"o": 78.7,
"h": 78.725,
"l": 78.675,
"c": 78.72
},
{
"t": 1785177000,
"o": 78.7,
"h": 78.9,
"l": 78.7,
"c": 78.84
},
{
"t": 1785177300,
"o": 78.84,
"h": 78.84,
"l": 78.69,
"c": 78.73
},
{
"t": 1785177600,
"o": 78.77,
"h": 78.77,
"l": 78.7,
"c": 78.705
},
{
"t": 1785177900,
"o": 78.705,
"h": 78.74,
"l": 78.68,
"c": 78.69
},
{
"t": 1785178200,
"o": 78.69,
"h": 78.69,
"l": 78.635,
"c": 78.65
},
{
"t": 1785178500,
"o": 78.65,
"h": 78.75,
"l": 78.65,
"c": 78.75
},
{
"t": 1785178800,
"o": 78.75,
"h": 78.78,
"l": 78.66,
"c": 78.68
},
{
"t": 1785179100,
"o": 78.7,
"h": 78.84,
"l": 78.7,
"c": 78.8
},
{
"t": 1785179400,
"o": 78.825,
"h": 78.86,
"l": 78.76,
"c": 78.84
},
{
"t": 1785179700,
"o": 78.85,
"h": 78.94,
"l": 78.77,
"c": 78.905
},
{
"t": 1785180000,
"o": 78.905,
"h": 78.9186,
"l": 78.81,
"c": 78.83
},
{
"t": 1785180300,
"o": 78.835,
"h": 78.86,
"l": 78.715,
"c": 78.73
},
{
"t": 1785180600,
"o": 78.71,
"h": 78.81,
"l": 78.71,
"c": 78.745
},
{
"t": 1785180900,
"o": 78.74,
"h": 78.74,
"l": 78.62,
"c": 78.73
},
{
"t": 1785181200,
"o": 78.735,
"h": 78.77,
"l": 78.67,
"c": 78.72
},
{
"t": 1785181500,
"o": 78.7,
"h": 78.74,
"l": 78.665,
"c": 78.71
},
{
"t": 1785181800,
"o": 78.72,
"h": 78.74,
"l": 78.6,
"c": 78.62
},
{
"t": 1785182100,
"o": 78.63,
"h": 78.67,
"l": 78.52,
"c": 78.67
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 79.75
},
{
"t": 1785182100,
"v": 79.75
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 79.6,
"h": 80,
"l": 78.84,
"c": 79.745
},
{
"t": 1784813700,
"o": 79.6938,
"h": 80.14,
"l": 79.6776,
"c": 79.87
},
{
"t": 1784814000,
"o": 79.885,
"h": 79.905,
"l": 79.63,
"c": 79.75
},
{
"t": 1784814300,
"o": 79.74,
"h": 79.8899,
"l": 79.68,
"c": 79.79
},
{
"t": 1784814600,
"o": 79.75,
"h": 79.75,
"l": 79.58,
"c": 79.72
},
{
"t": 1784814900,
"o": 79.76,
"h": 79.84,
"l": 79.66,
"c": 79.72
},
{
"t": 1784815200,
"o": 79.725,
"h": 79.97,
"l": 79.71,
"c": 79.85
},
{
"t": 1784815500,
"o": 79.8,
"h": 79.98,
"l": 79.78,
"c": 79.87
},
{
"t": 1784815800,
"o": 79.87,
"h": 80.17,
"l": 79.87,
"c": 80.15
},
{
"t": 1784816100,
"o": 80.22,
"h": 80.295,
"l": 80.17,
"c": 80.17
},
{
"t": 1784816400,
"o": 80.17,
"h": 80.32,
"l": 80.15,
"c": 80.22
},
{
"t": 1784816700,
"o": 80.22,
"h": 80.31,
"l": 80.13,
"c": 80.13
},
{
"t": 1784817000,
"o": 80.14,
"h": 80.265,
"l": 80.074,
"c": 80.225
},
{
"t": 1784817300,
"o": 80.2,
"h": 80.32,
"l": 80.18,
"c": 80.2
},
{
"t": 1784817600,
"o": 80.25,
"h": 80.38,
"l": 80.225,
"c": 80.3
},
{
"t": 1784817900,
"o": 80.34,
"h": 80.5,
"l": 80.34,
"c": 80.415
},
{
"t": 1784818200,
"o": 80.39,
"h": 80.64,
"l": 80.31,
"c": 80.64
},
{
"t": 1784818500,
"o": 80.6,
"h": 80.625,
"l": 80.49,
"c": 80.54
},
{
"t": 1784818800,
"o": 80.55,
"h": 80.625,
"l": 80.5,
"c": 80.605
},
{
"t": 1784819100,
"o": 80.6001,
"h": 80.61,
"l": 80.56,
"c": 80.6
},
{
"t": 1784819400,
"o": 80.59,
"h": 80.73,
"l": 80.59,
"c": 80.635
},
{
"t": 1784819700,
"o": 80.61,
"h": 80.63,
"l": 80.5301,
"c": 80.62
},
{
"t": 1784820000,
"o": 80.63,
"h": 80.64,
"l": 80.4601,
"c": 80.6
},
{
"t": 1784820300,
"o": 80.58,
"h": 80.58,
"l": 80.46,
"c": 80.46
},
{
"t": 1784820600,
"o": 80.44,
"h": 80.5099,
"l": 80.36,
"c": 80.46
},
{
"t": 1784820900,
"o": 80.46,
"h": 80.545,
"l": 80.45,
"c": 80.49
},
{
"t": 1784821200,
"o": 80.451,
"h": 80.51,
"l": 80.415,
"c": 80.415
},
{
"t": 1784821500,
"o": 80.38,
"h": 80.38,
"l": 80.17,
"c": 80.17
},
{
"t": 1784821800,
"o": 80.165,
"h": 80.165,
"l": 79.9,
"c": 80.01
},
{
"t": 1784822100,
"o": 79.985,
"h": 80,
"l": 79.86,
"c": 79.885
},
{
"t": 1784822400,
"o": 79.895,
"h": 79.905,
"l": 79.81,
"c": 79.825
},
{
"t": 1784822700,
"o": 79.81,
"h": 79.83,
"l": 79.622,
"c": 79.665
},
{
"t": 1784823000,
"o": 79.64,
"h": 79.775,
"l": 79.59,
"c": 79.75
},
{
"t": 1784823300,
"o": 79.75,
"h": 79.95,
"l": 79.74,
"c": 79.935
},
{
"t": 1784823600,
"o": 79.935,
"h": 79.935,
"l": 79.82,
"c": 79.87
},
{
"t": 1784823900,
"o": 79.9,
"h": 80,
"l": 79.83,
"c": 79.985
},
{
"t": 1784824200,
"o": 79.97,
"h": 80.1,
"l": 79.96,
"c": 80.09
},
{
"t": 1784824500,
"o": 80.0401,
"h": 80.14,
"l": 80.0401,
"c": 80.12
},
{
"t": 1784824800,
"o": 80.135,
"h": 80.22,
"l": 80.135,
"c": 80.185
},
{
"t": 1784825100,
"o": 80.19,
"h": 80.245,
"l": 80.13,
"c": 80.13
},
{
"t": 1784825400,
"o": 80.13,
"h": 80.15,
"l": 79.94,
"c": 79.96
},
{
"t": 1784825700,
"o": 79.93,
"h": 79.99,
"l": 79.9,
"c": 79.9275
},
{
"t": 1784826000,
"o": 79.94,
"h": 80.01,
"l": 79.9301,
"c": 79.96
},
{
"t": 1784826300,
"o": 79.93,
"h": 79.945,
"l": 79.86,
"c": 79.93
},
{
"t": 1784826600,
"o": 79.93,
"h": 79.955,
"l": 79.855,
"c": 79.88
},
{
"t": 1784826900,
"o": 79.9,
"h": 79.93,
"l": 79.8301,
"c": 79.9
},
{
"t": 1784827200,
"o": 79.9151,
"h": 79.96,
"l": 79.88,
"c": 79.93
},
{
"t": 1784827500,
"o": 79.94,
"h": 79.96,
"l": 79.91,
"c": 79.945
},
{
"t": 1784827800,
"o": 79.92,
"h": 79.98,
"l": 79.87,
"c": 79.9001
},
{
"t": 1784828100,
"o": 79.94,
"h": 80.045,
"l": 79.94,
"c": 80.03
},
{
"t": 1784828400,
"o": 80.03,
"h": 80.13,
"l": 80.03,
"c": 80.07
},
{
"t": 1784828700,
"o": 80.09,
"h": 80.12,
"l": 80.03,
"c": 80.035
},
{
"t": 1784829000,
"o": 80.01,
"h": 80.06,
"l": 80.01,
"c": 80.02
},
{
"t": 1784829300,
"o": 80.02,
"h": 80.03,
"l": 79.98,
"c": 79.99
},
{
"t": 1784829600,
"o": 79.995,
"h": 79.995,
"l": 79.91,
"c": 79.99
},
{
"t": 1784829900,
"o": 79.94,
"h": 80.06,
"l": 79.94,
"c": 80.04
},
{
"t": 1784830200,
"o": 80.065,
"h": 80.13,
"l": 80.03,
"c": 80.065
},
{
"t": 1784830500,
"o": 80.05,
"h": 80.12,
"l": 80,
"c": 80.12
},
{
"t": 1784830800,
"o": 80.1,
"h": 80.22,
"l": 80.1,
"c": 80.11
},
{
"t": 1784831100,
"o": 80.12,
"h": 80.15,
"l": 80.095,
"c": 80.13
},
{
"t": 1784831400,
"o": 80.1,
"h": 80.21,
"l": 80.09,
"c": 80.165
},
{
"t": 1784831700,
"o": 80.16,
"h": 80.16,
"l": 80.11,
"c": 80.14
},
{
"t": 1784832000,
"o": 80.145,
"h": 80.21,
"l": 80.1,
"c": 80.19
},
{
"t": 1784832300,
"o": 80.19,
"h": 80.25,
"l": 80.16,
"c": 80.19
},
{
"t": 1784832600,
"o": 80.16,
"h": 80.19,
"l": 80.14,
"c": 80.16
},
{
"t": 1784832900,
"o": 80.15,
"h": 80.16,
"l": 80.02,
"c": 80.04
},
{
"t": 1784833200,
"o": 80.07,
"h": 80.15,
"l": 80.07,
"c": 80.15
},
{
"t": 1784833500,
"o": 80.15,
"h": 80.18,
"l": 80.13,
"c": 80.15
},
{
"t": 1784833800,
"o": 80.14,
"h": 80.14,
"l": 80.04,
"c": 80.04
},
{
"t": 1784834100,
"o": 80.03,
"h": 80.13,
"l": 79.96,
"c": 80.12
},
{
"t": 1784834400,
"o": 80.1,
"h": 80.13,
"l": 80.055,
"c": 80.12
},
{
"t": 1784834700,
"o": 80.13,
"h": 80.14,
"l": 80.04,
"c": 80.0701
},
{
"t": 1784835000,
"o": 80.085,
"h": 80.15,
"l": 80.05,
"c": 80.06
},
{
"t": 1784835300,
"o": 80.065,
"h": 80.1,
"l": 80.03,
"c": 80.03
},
{
"t": 1784835600,
"o": 80.01,
"h": 80.08,
"l": 79.92,
"c": 79.93
},
{
"t": 1784835900,
"o": 79.93,
"h": 79.93,
"l": 79.58,
"c": 79.67
},
{
"t": 1784836200,
"o": 79.66,
"h": 79.7,
"l": 79.29,
"c": 79.345
},
{
"t": 1784836500,
"o": 79.34,
"h": 79.66,
"l": 79.28,
"c": 79.62
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 5,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 79.6,
"h": 80,
"l": 78.84,
"c": 79.745
},
{
"t": 1784813700,
"o": 79.6938,
"h": 80.14,
"l": 79.6776,
"c": 79.87
},
{
"t": 1784814000,
"o": 79.885,
"h": 79.905,
"l": 79.63,
"c": 79.75
},
{
"t": 1784814300,
"o": 79.74,
"h": 79.8899,
"l": 79.68,
"c": 79.79
},
{
"t": 1784814600,
"o": 79.75,
"h": 79.75,
"l": 79.58,
"c": 79.72
},
{
"t": 1784814900,
"o": 79.76,
"h": 79.84,
"l": 79.66,
"c": 79.72
},
{
"t": 1784815200,
"o": 79.725,
"h": 79.97,
"l": 79.71,
"c": 79.85
},
{
"t": 1784815500,
"o": 79.8,
"h": 79.98,
"l": 79.78,
"c": 79.87
},
{
"t": 1784815800,
"o": 79.87,
"h": 80.17,
"l": 79.87,
"c": 80.15
},
{
"t": 1784816100,
"o": 80.22,
"h": 80.295,
"l": 80.17,
"c": 80.17
},
{
"t": 1784816400,
"o": 80.17,
"h": 80.32,
"l": 80.15,
"c": 80.22
},
{
"t": 1784816700,
"o": 80.22,
"h": 80.31,
"l": 80.13,
"c": 80.13
},
{
"t": 1784817000,
"o": 80.14,
"h": 80.265,
"l": 80.074,
"c": 80.225
},
{
"t": 1784817300,
"o": 80.2,
"h": 80.32,
"l": 80.18,
"c": 80.2
},
{
"t": 1784817600,
"o": 80.25,
"h": 80.38,
"l": 80.225,
"c": 80.3
},
{
"t": 1784817900,
"o": 80.34,
"h": 80.5,
"l": 80.34,
"c": 80.415
},
{
"t": 1784818200,
"o": 80.39,
"h": 80.64,
"l": 80.31,
"c": 80.64
},
{
"t": 1784818500,
"o": 80.6,
"h": 80.625,
"l": 80.49,
"c": 80.54
},
{
"t": 1784818800,
"o": 80.55,
"h": 80.625,
"l": 80.5,
"c": 80.605
},
{
"t": 1784819100,
"o": 80.6001,
"h": 80.61,
"l": 80.56,
"c": 80.6
},
{
"t": 1784819400,
"o": 80.59,
"h": 80.73,
"l": 80.59,
"c": 80.635
},
{
"t": 1784819700,
"o": 80.61,
"h": 80.63,
"l": 80.5301,
"c": 80.62
},
{
"t": 1784820000,
"o": 80.63,
"h": 80.64,
"l": 80.4601,
"c": 80.6
},
{
"t": 1784820300,
"o": 80.58,
"h": 80.58,
"l": 80.46,
"c": 80.46
},
{
"t": 1784820600,
"o": 80.44,
"h": 80.5099,
"l": 80.36,
"c": 80.46
},
{
"t": 1784820900,
"o": 80.46,
"h": 80.545,
"l": 80.45,
"c": 80.49
},
{
"t": 1784821200,
"o": 80.451,
"h": 80.51,
"l": 80.415,
"c": 80.415
},
{
"t": 1784821500,
"o": 80.38,
"h": 80.38,
"l": 80.17,
"c": 80.17
},
{
"t": 1784821800,
"o": 80.165,
"h": 80.165,
"l": 79.9,
"c": 80.01
},
{
"t": 1784822100,
"o": 79.985,
"h": 80,
"l": 79.86,
"c": 79.885
},
{
"t": 1784822400,
"o": 79.895,
"h": 79.905,
"l": 79.81,
"c": 79.825
},
{
"t": 1784822700,
"o": 79.81,
"h": 79.83,
"l": 79.622,
"c": 79.665
},
{
"t": 1784823000,
"o": 79.64,
"h": 79.775,
"l": 79.59,
"c": 79.75
},
{
"t": 1784823300,
"o": 79.75,
"h": 79.95,
"l": 79.74,
"c": 79.935
},
{
"t": 1784823600,
"o": 79.935,
"h": 79.935,
"l": 79.82,
"c": 79.87
},
{
"t": 1784823900,
"o": 79.9,
"h": 80,
"l": 79.83,
"c": 79.985
},
{
"t": 1784824200,
"o": 79.97,
"h": 80.1,
"l": 79.96,
"c": 80.09
},
{
"t": 1784824500,
"o": 80.0401,
"h": 80.14,
"l": 80.0401,
"c": 80.12
},
{
"t": 1784824800,
"o": 80.135,
"h": 80.22,
"l": 80.135,
"c": 80.185
},
{
"t": 1784825100,
"o": 80.19,
"h": 80.245,
"l": 80.13,
"c": 80.13
},
{
"t": 1784825400,
"o": 80.13,
"h": 80.15,
"l": 79.94,
"c": 79.96
},
{
"t": 1784825700,
"o": 79.93,
"h": 79.99,
"l": 79.9,
"c": 79.9275
},
{
"t": 1784826000,
"o": 79.94,
"h": 80.01,
"l": 79.9301,
"c": 79.96
},
{
"t": 1784826300,
"o": 79.93,
"h": 79.945,
"l": 79.86,
"c": 79.93
},
{
"t": 1784826600,
"o": 79.93,
"h": 79.955,
"l": 79.855,
"c": 79.88
},
{
"t": 1784826900,
"o": 79.9,
"h": 79.93,
"l": 79.8301,
"c": 79.9
},
{
"t": 1784827200,
"o": 79.9151,
"h": 79.96,
"l": 79.88,
"c": 79.93
},
{
"t": 1784827500,
"o": 79.94,
"h": 79.96,
"l": 79.91,
"c": 79.945
},
{
"t": 1784827800,
"o": 79.92,
"h": 79.98,
"l": 79.87,
"c": 79.9001
},
{
"t": 1784828100,
"o": 79.94,
"h": 80.045,
"l": 79.94,
"c": 80.03
},
{
"t": 1784828400,
"o": 80.03,
"h": 80.13,
"l": 80.03,
"c": 80.07
},
{
"t": 1784828700,
"o": 80.09,
"h": 80.12,
"l": 80.03,
"c": 80.035
},
{
"t": 1784829000,
"o": 80.01,
"h": 80.06,
"l": 80.01,
"c": 80.02
},
{
"t": 1784829300,
"o": 80.02,
"h": 80.03,
"l": 79.98,
"c": 79.99
},
{
"t": 1784829600,
"o": 79.995,
"h": 79.995,
"l": 79.91,
"c": 79.99
},
{
"t": 1784829900,
"o": 79.94,
"h": 80.06,
"l": 79.94,
"c": 80.04
},
{
"t": 1784830200,
"o": 80.065,
"h": 80.13,
"l": 80.03,
"c": 80.065
},
{
"t": 1784830500,
"o": 80.05,
"h": 80.12,
"l": 80,
"c": 80.12
},
{
"t": 1784830800,
"o": 80.1,
"h": 80.22,
"l": 80.1,
"c": 80.11
},
{
"t": 1784831100,
"o": 80.12,
"h": 80.15,
"l": 80.095,
"c": 80.13
},
{
"t": 1784831400,
"o": 80.1,
"h": 80.21,
"l": 80.09,
"c": 80.165
},
{
"t": 1784831700,
"o": 80.16,
"h": 80.16,
"l": 80.11,
"c": 80.14
},
{
"t": 1784832000,
"o": 80.145,
"h": 80.21,
"l": 80.1,
"c": 80.19
},
{
"t": 1784832300,
"o": 80.19,
"h": 80.25,
"l": 80.16,
"c": 80.19
},
{
"t": 1784832600,
"o": 80.16,
"h": 80.19,
"l": 80.14,
"c": 80.16
},
{
"t": 1784832900,
"o": 80.15,
"h": 80.16,
"l": 80.02,
"c": 80.04
},
{
"t": 1784833200,
"o": 80.07,
"h": 80.15,
"l": 80.07,
"c": 80.15
},
{
"t": 1784833500,
"o": 80.15,
"h": 80.18,
"l": 80.13,
"c": 80.15
},
{
"t": 1784833800,
"o": 80.14,
"h": 80.14,
"l": 80.04,
"c": 80.04
},
{
"t": 1784834100,
"o": 80.03,
"h": 80.13,
"l": 79.96,
"c": 80.12
},
{
"t": 1784834400,
"o": 80.1,
"h": 80.13,
"l": 80.055,
"c": 80.12
},
{
"t": 1784834700,
"o": 80.13,
"h": 80.14,
"l": 80.04,
"c": 80.0701
},
{
"t": 1784835000,
"o": 80.085,
"h": 80.15,
"l": 80.05,
"c": 80.06
},
{
"t": 1784835300,
"o": 80.065,
"h": 80.1,
"l": 80.03,
"c": 80.03
},
{
"t": 1784835600,
"o": 80.01,
"h": 80.08,
"l": 79.92,
"c": 79.93
},
{
"t": 1784835900,
"o": 79.93,
"h": 79.93,
"l": 79.58,
"c": 79.67
},
{
"t": 1784836200,
"o": 79.66,
"h": 79.7,
"l": 79.29,
"c": 79.345
},
{
"t": 1784836500,
"o": 79.34,
"h": 79.66,
"l": 79.28,
"c": 79.62
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "5 Boring Utility Stocks That Just Keep Paying",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-boring-utility-stocks-just-120045477.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T12:00:45Z",
"summary": "* EIX yields 5% with 22 straight dividend increases, while D bets a $65 billion capex plan on surging Virginia data center demand.\n\n* NWN has raised its dividend for 70 consecutive years, and WEC has quietly compounded 150% over the past decade with 23 straight increases.\n\n* Act "
},
{
"title": "Edison International (EIX) Draws Earnings Optimism, Is The Stock Fully Valued?",
"url": "https://finance.yahoo.com/news/edison-international-eix-draws-earnings-141511318.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T14:15:11Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nWhy Edison International Earnings Expectations Matter Now\n\nInvestor attention on Edison International (EIX) has intensified as Wall Stree"
},
{
"title": "More Than 12,000 Seek Compensation Directly Through SCE for Eaton Fire Recovery",
"url": "https://www.gurufocus.com/news/8978093/more-than-12000-seek-compensation-directly-through-sce-for-eaton-fire-recovery",
"source": "GuruFocus",
"date": "2026-07-24 12:00:00",
"summary": "Southern California Edison today announced that more than 12,000 participants have sought compensation directly through its [url=\"]Wildfire Recovery Compensati"
},
{
"title": "Edison International (EIX) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2959358/edison-international-eix-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959358",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:01:59",
"summary": "Edison International (EIX) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Edison International (NYSE:EIX) Receives Consensus Recommendation of “Hold” from Brokerages",
"url": "https://www.defenseworld.net/2026/07/23/edison-international-nyseeix-receives-consensus-recommendation-of-hold-from-brokerages.html",
"source": "Defense World",
"date": "2026-07-23 02:15:36",
"summary": "Edison International (NYSE: EIX - Get Free Report) has received an average recommendation of \"Hold\" from the twelve ratings firms that are presently covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a sell recommendation, five have "
},
{
"title": "AI Power Demand Continues to Surge: 5 Highest Yielding Utility Stocks You Can Hold for Decades",
"url": "https://finance.yahoo.com/energy/articles/ai-power-demand-continues-surge-134036874.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:40:36Z",
"summary": "* AI data center demand runs around the clock, straining U.S. power grids and accelerating utility infrastructure spending that makes high-yield stocks increasingly attractive.\n\n* BIP yields 4.88% and carries Morgan Stanley's Overweight rating, while AVA pays a 4.83% dividend as "
},
{
"title": "Is Edison International (EIX) Stock Outpacing Its Utilities Peers This Year?",
"url": "https://www.zacks.com/stock/news/2957143/is-edison-international-eix-stock-outpacing-its-utilities-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2957143",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:41:12",
"summary": "Here is how Edison International (EIX) and New Jersey Resources (NJR) have performed compared to their sector so far this year."
},
{
"title": "Southern California Edison Exceeds $750 Million in Relief Offered for Eaton Fire Impacts",
"url": "https://www.businesswire.com/news/home/20260715237899/en/Southern-California-Edison-Exceeds-750-Million-in-Relief-Offered-for-Eaton-Fire-Impacts/",
"source": "Business Wire",
"date": "2026-07-16 14:00:00",
"summary": "ROSEMEAD, Calif.--(BUSINESS WIRE)--Southern California Edison today announced that more than $750 million has been offered to community members through its Wildfire Recovery Compensation Program, underscoring continued interest in the voluntary program for eligible community memb"
},
{
"title": "EIX or OGE: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2954175/eix-or-oge-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2954175",
"source": "Zacks Investment Research",
"date": "2026-07-15 12:41:12",
"summary": "Investors interested in stocks from the Utility - Electric Power sector have probably already heard of Edison International (EIX) and OGE Energy (OGE). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Are Investors Undervaluing Edison International (EIX) Right Now?",
"url": "https://www.zacks.com/stock/news/2953862/are-investors-undervaluing-edison-international-eix-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2953862",
"source": "Zacks Investment Research",
"date": "2026-07-15 10:40:42",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Edison International (EIX) Hit a 52 Week High, Can the Run Continue?",
"url": "https://www.zacks.com/stock/news/2953789/edison-international-eix-hit-a-52-week-high-can-the-run-continue?cid=CS-STOCKNEWSAPI-FT-52_week_high-2953789",
"source": "Zacks Investment Research",
"date": "2026-07-15 10:16:10",
"summary": "Edison International (EIX) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues."
},
{
"title": "Why Edison International (EIX) Could Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/2953419/why-edison-international-eix-could-beat-earnings-estimates-again?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2953419",
"source": "Zacks Investment Research",
"date": "2026-07-14 13:10:33",
"summary": "Edison International (EIX) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Edison International (EIX) Faces 11,700 Eaton Fire Claims As Recovery Program Stays Open",
"url": "https://finance.yahoo.com/markets/stocks/articles/edison-international-eix-faces-11-090815077.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T09:08:15Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\n* Southern California Edison's Wildfire Recovery Compensation Program tied to the Eaton Fire has attracted "
},
{
"title": "Edison International (EIX) Stock May Still Trade At A Discount To Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/edison-international-eix-stock-may-231138610.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T23:11:38Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nEdison International stock has delivered strong gains over the past few years, yet the valuation checks still indicate the shares may be trading below what its"
},
{
"title": "Edison International Announces $25,000 Lineworker Scholarship Recipients",
"url": "https://www.gurufocus.com/news/8953903/edison-international-announces-25000-lineworker-scholarship-recipients",
"source": "GuruFocus",
"date": "2026-07-10 14:00:00",
"summary": "Today Edison International named 10 recipients of its 2026 Lineworker Scholarship. Each will receive up to $25,000 to pursue a career in the electric utility f"
},
{
"title": "US power companies scramble to secure equipment as surging data center demand strains supplies",
"url": "https://www.reuters.com/business/energy/us-power-companies-scramble-secure-equipment-surging-data-center-demand-strains-2026-07-09/",
"source": "Reuters",
"date": "2026-07-09 05:36:56",
"summary": "Skyrocketing demand from artificial intelligence data centers is exacerbating shortages of critical grid equipment like transformers across the U.S., driving up costs, stretching out wait times and spurring utilities and developers to lock in orders far in advance."
},
{
"title": "What to Expect From Edison International's Q2 2026 Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-edison-internationals-q2-2026-133539726.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T13:35:39Z",
"summary": "Rosemead, California-based Edison International (EIX) engages in the generation and distribution of electric power. With a market cap of $29.1 billion, the company supplies and delivers through its electrical infrastructure to an area of approximately 50,000 square miles in south"
},
{
"title": "This Dividend ETF Is Up 21% and Doesn't Own a Single Share of Palantir",
"url": "https://finance.yahoo.com/markets/stocks/articles/dividend-etf-21-doesn-t-165822940.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T16:58:22Z",
"summary": "* DVY gained 21% over the past year, holding 104 dividend-paying stocks across utilities, regional banks, and consumer staples without any momentum names.\n\n* PLTR's P/E of 131 and zero dividend history make it structurally ineligible for DVY, while the stock sits down 27% year to"
},
{
"title": "Morgan Stanley Lifts Price Target on Edison International (EIX). Here is Why",
"url": "https://finance.yahoo.com/markets/stocks/articles/morgan-stanley-lifts-price-target-042257896.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T04:22:57Z",
"summary": "With an annual dividend yield of 4.64%, Edison International (NYSE:EIX) is included among the 12 Best NYSE Stocks to Buy for Dividends.\n\nPixabay/Public Domain\n\nEdison International (NYSE:EIX) is one of the largest electric utility holding companies in America, focused on providin"
},
{
"title": "Advisory for Thursday, July 30: Edison International to Hold Conference Call on Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260701437154/en/Advisory-for-Thursday-July-30-Edison-International-to-Hold-Conference-Call-on-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-01 16:05:00",
"summary": "--(BUSINESS WIRE)--Edison International (NYSE: EIX): WHAT: Second Quarter 2026 Financial Results WHEN: Thursday, July 30, 2026, 1:30-2:30 p.m. (PT) NUMBERS: 888-673-9780 — for callers in the U.S. 312-470-0178 — for international callers PASSCODE Edison WEBCAST: www.edis"
},
{
"title": "SCE Extends Offers to Over 5,000 Community Members Impacted by Eaton Fire",
"url": "https://www.businesswire.com/news/home/20260625377206/en/SCE-Extends-Offers-to-Over-5000-Community-Members-Impacted-by-Eaton-Fire/",
"source": "Business Wire",
"date": "2026-06-25 13:00:00",
"summary": "ROSEMEAD, Calif.--(BUSINESS WIRE)--Southern California Edison today announced that more than $700 million has been offered to over 5,000 community members through its Wildfire Recovery Compensation Program, marking continued progress in extending relief to those directly impacted"
},
{
"title": "ThinkLabs AI Closes $28 M Series A Led by Energy Impact Partners, Backed by NVentures and Edison International",
"url": "https://www.globenewswire.com/news-release/2026/03/31/3265239/0/en/ThinkLabs-AI-Closes-28-M-Series-A-Led-by-Energy-Impact-Partners-Backed-by-NVentures-and-Edison-International.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-31T10:00:00Z",
"summary": "ThinkLabs AI, an AI-powered grid intelligence company, closed a $28 million Series A funding round led by Energy Impact Partners, with backing from NVentures and Edison International. The company's physics-informed AI platform helps utilities compress months-long grid studies int"
},
{
"title": "Inside the Fourth Annual Shades of Mass Summit: What Happened in Los Angeles and Why It Matters - Playing on Coffee With Q",
"url": "https://www.globenewswire.com/news-release/2026/02/23/3242907/0/en/Inside-the-Fourth-Annual-Shades-of-Mass-Summit-What-Happened-in-Los-Angeles-and-Why-It-Matters-Playing-on-Coffee-With-Q.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-23T17:55:00Z",
"summary": "The fourth annual Shades of Mass conference in Los Angeles brought together judges, attorneys general, and plaintiffs' lawyers to address the underrepresentation of Black and Brown attorneys in mass tort litigation. Key highlights included Ben Crump's final year as president, sup"
},
{
"title": "4 Dividend Stocks That Keep Paying Through Any Economy",
"url": "https://www.investing.com/analysis/4-dividend-stocks-that-keep-paying-through-any-economy-200669241",
"source": "Investing.com",
"date": "2025-10-28T17:37:00Z",
"summary": "The article highlights four dividend stocks that provide stable income and potential growth across different economic conditions, focusing on companies with strong market positions and consistent dividend payouts."
},
{
"title": "These Utility Dividends Yield Up to 10% as AI Demand Powers Growth",
"url": "https://www.investing.com/analysis/these-utility-dividends-yield-up-to-10-as-ai-demand-powers-growth-200669038",
"source": "Investing.com",
"date": "2025-10-24T12:33:00Z",
"summary": "Utility companies are becoming critical infrastructure for AI data centers, with increasing power demand creating investment opportunities in companies providing electricity and infrastructure services."
}
],
"calendar": [
{
"symbol": "EIX",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 1.18,
"revenueActual": null,
"revenueEstimated": 4819876000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "EIX",
"date": "2026-04-28",
"epsActual": 1.42,
"epsEstimated": 1.32,
"revenueActual": 4103000000,
"revenueEstimated": 4153050000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "EIX",
"date": "2026-02-18",
"epsActual": 1.87,
"epsEstimated": 1.37,
"revenueActual": 5213000000,
"revenueEstimated": 4619167000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "EIX",
"date": "2025-10-28",
"epsActual": 2.34,
"epsEstimated": 2.16,
"revenueActual": 5750000000,
"revenueEstimated": 4289339790,
"lastUpdated": "2026-01-28"
},
{
"symbol": "EIX",
"date": "2025-07-31",
"epsActual": 0.97,
"epsEstimated": 0.909,
"revenueActual": 4543000000,
"revenueEstimated": 4200919148,
"lastUpdated": "2025-10-31"
},
{
"symbol": "EIX",
"date": "2025-04-29",
"epsActual": 1.37,
"epsEstimated": 1.22,
"revenueActual": 3811000000,
"revenueEstimated": 4259963402,
"lastUpdated": "2025-07-29"
},
{
"symbol": "EIX",
"date": "2025-02-27",
"epsActual": 1.05,
"epsEstimated": 1.09,
"revenueActual": 3984000000,
"revenueEstimated": 3923416310,
"lastUpdated": "2025-05-27"
},
{
"symbol": "EIX",
"date": "2024-10-29",
"epsActual": 1.51,
"epsEstimated": 1.38,
"revenueActual": 5201000000,
"revenueEstimated": 5008606542,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2024-07-25",
"epsActual": 1.23,
"epsEstimated": 1.07,
"revenueActual": 4336000000,
"revenueEstimated": 4122055768,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2024-04-30",
"epsActual": 1.13,
"epsEstimated": 1.11,
"revenueActual": 4078000000,
"revenueEstimated": 4155101351,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2024-02-22",
"epsActual": 1.28,
"epsEstimated": 1.22,
"revenueActual": 3706000000,
"revenueEstimated": 4093730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2023-11-01",
"epsActual": 1.38,
"epsEstimated": 1.46,
"revenueActual": 4702000000,
"revenueEstimated": 5715470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2023-07-27",
"epsActual": 1.01,
"epsEstimated": 0.96,
"revenueActual": 3964000000,
"revenueEstimated": 5763570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2023-05-02",
"epsActual": 1.09,
"epsEstimated": 1.04,
"revenueActual": 3966000000,
"revenueEstimated": 4250000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2023-02-23",
"epsActual": 1.15,
"epsEstimated": 1.1,
"revenueActual": 4016000000,
"revenueEstimated": 3159001619,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2022-11-01",
"epsActual": 1.48,
"epsEstimated": 1.48,
"revenueActual": 5228000000,
"revenueEstimated": 5072004222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2022-07-28",
"epsActual": 0.94,
"epsEstimated": 0.9,
"revenueActual": 4008000000,
"revenueEstimated": 3550720337,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2022-05-03",
"epsActual": 1.07,
"epsEstimated": 0.74,
"revenueActual": 3968000000,
"revenueEstimated": 3286829636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2022-02-24",
"epsActual": 1.16,
"epsEstimated": 1.04,
"revenueActual": 3331000000,
"revenueEstimated": 3331881808,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2021-11-02",
"epsActual": 1.69,
"epsEstimated": 1.76,
"revenueActual": 5299000000,
"revenueEstimated": 4796600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2021-07-29",
"epsActual": 0.94,
"epsEstimated": 1.02,
"revenueActual": 3315000000,
"revenueEstimated": 3292620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2021-04-27",
"epsActual": 0.79,
"epsEstimated": 0.72,
"revenueActual": 2960000000,
"revenueEstimated": 3246440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2021-02-25",
"epsActual": 1.19,
"epsEstimated": 1.2,
"revenueActual": 3157000000,
"revenueEstimated": 3183308333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2020-10-27",
"epsActual": 1.67,
"epsEstimated": 1.44,
"revenueActual": 4644000000,
"revenueEstimated": 4087832335,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2020-07-28",
"epsActual": 1,
"epsEstimated": 1.11,
"revenueActual": 2987000000,
"revenueEstimated": 3315570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2020-04-30",
"epsActual": 0.63,
"epsEstimated": 0.79,
"revenueActual": 2790000000,
"revenueEstimated": 3498571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2020-02-27",
"epsActual": 0.99,
"epsEstimated": 1.04,
"revenueActual": 2970000000,
"revenueEstimated": 3000000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2019-10-29",
"epsActual": 1.5,
"epsEstimated": 1.58,
"revenueActual": 3741000000,
"revenueEstimated": 3940520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2019-07-25",
"epsActual": 1.58,
"epsEstimated": 1.15,
"revenueActual": 2812000000,
"revenueEstimated": 2011113924,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2019-04-30",
"epsActual": 0.63,
"epsEstimated": 0.87,
"revenueActual": 2824000000,
"revenueEstimated": 3899809523,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2019-02-28",
"epsActual": 0.94,
"epsEstimated": 1,
"revenueActual": 3009000000,
"revenueEstimated": 3073021276,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2018-10-30",
"epsActual": 1.56,
"epsEstimated": 1.29,
"revenueActual": 4269000000,
"revenueEstimated": 3530134615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2018-07-26",
"epsActual": 0.84,
"epsEstimated": 0.83,
"revenueActual": 2815000000,
"revenueEstimated": 2781488095,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2018-05-01",
"epsActual": 0.8,
"epsEstimated": 0.9,
"revenueActual": 2564000000,
"revenueEstimated": 2916550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2018-02-22",
"epsActual": 1.1,
"epsEstimated": 0.93,
"revenueActual": 3220000000,
"revenueEstimated": 2693090909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2017-10-30",
"epsActual": 1.43,
"epsEstimated": 1.33,
"revenueActual": 3672000000,
"revenueEstimated": 3415216783,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2017-07-27",
"epsActual": 0.85,
"epsEstimated": 0.92,
"revenueActual": 2965000000,
"revenueEstimated": 3209176470,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2017-05-01",
"epsActual": 1.1,
"epsEstimated": 0.9,
"revenueActual": 2463000000,
"revenueEstimated": 2015181818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2017-02-21",
"epsActual": 1.02,
"epsEstimated": 0.95,
"revenueActual": 2884000000,
"revenueEstimated": 2686078431,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2016-11-01",
"epsActual": 1.34,
"epsEstimated": 1.27,
"revenueActual": 3767000000,
"revenueEstimated": 3570216417,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2016-07-28",
"epsActual": 0.85,
"epsEstimated": 0.97,
"revenueActual": 2777000000,
"revenueEstimated": 3169047058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2016-05-02",
"epsActual": 0.82,
"epsEstimated": 0.88,
"revenueActual": 2440000000,
"revenueEstimated": 2618536585,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2016-02-23",
"epsActual": 0.88,
"epsEstimated": 0.6,
"revenueActual": 2341000000,
"revenueEstimated": 1596136363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2015-10-27",
"epsActual": 1.16,
"epsEstimated": 1.17,
"revenueActual": 3763000000,
"revenueEstimated": 3795439655,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2015-07-30",
"epsActual": 1.16,
"epsEstimated": 0.83,
"revenueActual": 2908000000,
"revenueEstimated": 2080724137,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2015-04-28",
"epsActual": 0.9,
"epsEstimated": 0.79,
"revenueActual": 2512000000,
"revenueEstimated": 2204977777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2015-02-24",
"epsActual": 1.08,
"epsEstimated": 0.83,
"revenueActual": 3114000000,
"revenueEstimated": 2393935185,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2014-10-28",
"epsActual": 1.52,
"epsEstimated": 1.33,
"revenueActual": 4356000000,
"revenueEstimated": 3840157894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2014-07-31",
"epsActual": 1.08,
"epsEstimated": 0.83,
"revenueActual": 3016000000,
"revenueEstimated": 2311327102,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EIX",
"date": "2014-04-29",
"epsActual": 0.9,
"epsEstimated": 0.82,
"revenueActual": 2926000000,
"revenueEstimated": 2633400000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "EIX",
"date": "2030-12-31",
"revenueLow": 21533558355,
"revenueHigh": 23451674382,
"revenueAvg": 22224000000,
"ebitdaLow": 12561663472,
"ebitdaHigh": 13680601997,
"ebitdaAvg": 12964434600,
"ebitLow": 9672588332,
"ebitHigh": 10534180568,
"ebitAvg": 9982725546,
"netIncomeLow": 2841076707,
"netIncomeHigh": 3173262408,
"netIncomeAvg": 2960650007,
"sgaExpenseLow": 1640384488,
"sgaExpenseHigh": 1786502827,
"sgaExpenseAvg": 1692980987,
"epsAvg": 7.69,
"epsHigh": 8.24224,
"epsLow": 7.37942,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "EIX",
"date": "2029-12-31",
"revenueLow": 20934435024,
"revenueHigh": 22799183741,
"revenueAvg": 21605666667,
"ebitdaLow": 12212163146,
"ebitdaHigh": 13299969697,
"ebitdaAvg": 12603728064,
"ebitLow": 9403470091,
"ebitHigh": 10241090441,
"ebitAvg": 9704978427,
"netIncomeLow": 2677039756,
"netIncomeHigh": 2990048607,
"netIncomeAvg": 2789710007,
"sgaExpenseLow": 1594744441,
"sgaExpenseHigh": 1736797363,
"sgaExpenseAvg": 1645877559,
"epsAvg": 7.246,
"epsHigh": 7.76636,
"epsLow": 6.95335,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "EIX",
"date": "2028-12-31",
"revenueLow": 19681263432,
"revenueHigh": 21950460515,
"revenueAvg": 20450965166,
"ebitdaLow": 11481121878,
"ebitdaHigh": 12804864551,
"ebitdaAvg": 11930129608,
"ebitLow": 8840562061,
"ebitHigh": 9859855243,
"ebitAvg": 9186301854,
"netIncomeLow": 2611612856,
"netIncomeHigh": 2698692157,
"netIncomeAvg": 2679585210,
"sgaExpenseLow": 1499280273,
"sgaExpenseHigh": 1672143282,
"sgaExpenseAvg": 1557914650,
"epsAvg": 6.91157,
"epsHigh": 7.00959,
"epsLow": 6.78341,
"numAnalystsRevenue": 12,
"numAnalystsEps": 4
},
{
"symbol": "EIX",
"date": "2027-12-31",
"revenueLow": 19584222729,
"revenueHigh": 19955440065,
"revenueAvg": 19784880749,
"ebitdaLow": 11424512903,
"ebitdaHigh": 11641063608,
"ebitdaAvg": 11541567339,
"ebitLow": 8796972666,
"ebitHigh": 8963718562,
"ebitAvg": 8887105583,
"netIncomeLow": 2493899106,
"netIncomeHigh": 2532503056,
"netIncomeAvg": 2514972920,
"sgaExpenseLow": 1491887901,
"sgaExpenseHigh": 1520166514,
"sgaExpenseAvg": 1507173638,
"epsAvg": 6.51777,
"epsHigh": 6.57793,
"epsLow": 6.47766,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "EIX",
"targetHigh": 79,
"targetLow": 62,
"targetConsensus": 74,
"targetMedian": 77.5
},
"ratings": {
"symbol": "EIX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "EIX",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-05-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-04-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-03-05",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2026-02-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-02-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-12-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-10-30",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2025-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-09-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-06-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-02-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2025-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-01-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-01-15",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2025-01-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2024-12-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-11-01",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2024-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-10-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-09-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-09-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-09-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-08-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-07-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-07-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-06-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-01-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2024-01-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2024-01-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-11-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-10-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2023-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-09-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-08-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2023-08-15",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-07-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-05-17",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-05-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-04-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-04-03",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2023-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2023-01-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-11-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-10-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-10-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2022-08-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2022-06-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-06-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-05-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2022-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2022-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-12-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2021-07-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2021-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-01-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2021-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-10-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-09-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-07-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-06-15",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-05-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-02-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-02-25",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-01-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2020-01-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-11-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-11-01",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-11-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-10-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-10-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-09-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-09-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-08-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-06-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-06-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2019-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-03-01",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2019-03-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2019-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2019-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2019-01-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2019-01-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2019-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2018-11-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2018-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-11-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2018-11-14",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2018-10-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2018-10-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-08-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-08-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2018-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-02-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2018-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2017-12-27",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2017-12-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2017-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2017-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2017-08-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2017-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2017-05-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2017-01-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2016-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2016-10-04",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2016-10-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2016-09-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2016-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2016-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2016-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2016-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2016-04-20",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2016-04-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2016-04-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2016-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2016-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2016-02-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2016-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2016-01-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2016-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2015-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2015-10-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2015-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2015-10-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2015-10-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2015-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2015-06-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2015-06-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2015-06-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2015-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2015-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2015-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2015-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2015-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2015-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2015-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2015-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2015-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2015-01-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2014-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2014-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2014-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2014-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2014-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2014-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2014-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2014-09-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2014-08-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2014-07-21",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2014-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2014-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2014-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2014-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2014-04-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2014-04-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2014-03-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2014-03-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2014-03-24",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2014-01-27",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2013-12-19",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-10-07",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2013-10-07",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2013-08-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2013-07-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-06-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-06-14",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2013-06-10",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-06-10",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-06-03",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-05-15",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-05-15",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2013-05-01",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-05-01",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2013-05-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2013-05-01",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-04-04",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-03-19",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-02-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2013-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-02-27",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-02-27",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-02-27",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-02-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2013-01-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2013-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-12-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2012-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2012-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2012-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EIX",
"date": "2012-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-08-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2012-08-21",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EIX",
"date": "2012-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-08-01",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-08-01",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-05-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-05-03",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-05-03",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-05-03",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-03-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-03-01",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EIX",
"date": "2012-03-01",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "EIX",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001536528",
"companyCik": "0000827052",
"transactionType": "S-Sale",
"securitiesOwned": 33712,
"reportingName": "Taylor Peter J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 75.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153652826000008/0001536528-26-000008-index.htm"
},
{
"symbol": "EIX",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-03",
"reportingCik": "0001532474",
"companyCik": "0000827052",
"transactionType": "",
"securitiesOwned": 17591,
"reportingName": "Moss Aaron D",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/0001532474-26-000004-index.htm"
},
{
"symbol": "EIX",
"filingDate": "2026-07-14",
"transactionDate": "2029-01-02",
"reportingCik": "0001532474",
"companyCik": "0000827052",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Moss Aaron D",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2352.0858,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/0001532474-26-000004-index.htm"
},
{
"symbol": "EIX",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-03",
"reportingCik": "0001532474",
"companyCik": "0000827052",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Moss Aaron D",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 4409,
"price": 62.5,
"securityName": "Non-qualified Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/0001532474-26-000004-index.htm"
},
{
"symbol": "EIX",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-03",
"reportingCik": "0001532474",
"companyCik": "0000827052",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Moss Aaron D",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 18490,
"price": 69.01,
"securityName": "Non-qualified Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/0001532474-26-000004-index.htm"
},
{
"symbol": "EIX",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-03",
"reportingCik": "0001532474",
"companyCik": "0000827052",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Moss Aaron D",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 21892,
"price": 54.91,
"securityName": "Non-qualified Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/0001532474-26-000004-index.htm"
},
{
"symbol": "EIX",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-03",
"reportingCik": "0001532474",
"companyCik": "0000827052",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Moss Aaron D",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 8399,
"price": 63.65,
"securityName": "Non-qualified Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/0001532474-26-000004-index.htm"
},
{
"symbol": "EIX",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-03",
"reportingCik": "0001532474",
"companyCik": "0000827052",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Moss Aaron D",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1313,
"price": 63.24,
"securityName": "Non-qualified Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/827052/000153247426000004/0001532474-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EIX",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "EIX",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Edison International Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "EIX",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Edison International Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "EIX",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Edison International Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "EIX",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "EIX",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "EIX",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "EIX",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "EIX",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "EIX",
"senateID": "S001207",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-02-20",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016323.pdf"
},
{
"symbol": "EIX",
"senateID": "S001207",
"disclosureDate": "2019-09-05",
"transactionDate": "2019-07-31",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "",
"assetDescription": "Edison International",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012232.pdf"
}
],
"dark_pool": [
{
"ticker": "EIX",
"executed_at": "2026-07-27T21:29:09.833000Z",
"size": 11686.0,
"price": 78.64,
"premium": 918987.04,
"volume": 11686.0,
"trade_code": " "
},
{
"ticker": "EIX",
"executed_at": "2026-07-27T20:00:20.421000Z",
"size": 6617.0,
"price": 78.64,
"premium": 520360.88,
"volume": 6617.0,
"trade_code": " "
},
{
"ticker": "EIX",
"executed_at": "2026-07-27T20:00:03.250000Z",
"size": 6467.0,
"price": 78.64,
"premium": 508564.88,
"volume": 6467.0,
"trade_code": " "
},
{
"ticker": "EIX",
"executed_at": "2026-07-27T20:00:03.250000Z",
"size": 5036.0,
"price": 78.64,
"premium": 396031.04,
"volume": 5036.0,
"trade_code": " "
},
{
"ticker": "EIX",
"executed_at": "2026-07-27T20:00:21.359000Z",
"size": 4741.0,
"price": 78.64,
"premium": 372832.24,
"volume": 4741.0,
"trade_code": " "
},
{
"ticker": "EIX",
"executed_at": "2026-07-27T20:00:22.691000Z",
"size": 3982.0,
"price": 78.64,
"premium": 313144.48,
"volume": 3982.0,
"trade_code": " "
},
{
"ticker": "EIX",
"executed_at": "2026-07-27T20:00:57.441000Z",
"size": 3739.0,
"price": 78.64,
"premium": 294034.96,
"volume": 3739.0,
"trade_code": " "
},
{
"ticker": "EIX",
"executed_at": "2026-07-27T20:00:23.906000Z",
"size": 3329.0,
"price": 78.64,
"premium": 261792.56,
"volume": 3329.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EIX",
"date": "20260727",
"ats_volume": 0,
"total_volume": 748983,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EIX",
"days": [
{
"date": "2026-07-27",
"close": 78.64,
"vwap": 78.78,
"volume": 2065086,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-24",
"close": 79.75,
"vwap": 79.91,
"volume": 1801301,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-23",
"close": 79.64,
"vwap": 79.85,
"volume": 3298331,
"vwap_discount_pct": 0.27
},
{
"date": "2026-07-22",
"close": 80.38,
"vwap": 80.22,
"volume": 2656663,
"vwap_discount_pct": -0.2
},
{
"date": "2026-07-21",
"close": 78.17,
"vwap": 77.91,
"volume": 2508672,
"vwap_discount_pct": -0.33
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"size": 100,
"sector": "Utilities",
"nbbo_bid": "1.65",
"underlying_price": "78.68",
"nbbo_ask": "1.80",
"executed_at": "2026-07-27T18:17:37.725090Z",
"volume": 892,
"delta": "0.2987408826362342",
"expiry": "2026-09-18",
"option_chain_id": "EIX260918C00085000",
"implied_volatility": "0.3188101889399244",
"open_interest": 469,
"underlying_symbol": "EIX",
"premium": "17000.00",
"price": "1.70",
"strike": "85"
},
{
"option_type": "call",
"size": 100,
"sector": "Utilities",
"nbbo_bid": "1.45",
"underlying_price": "78.63",
"nbbo_ask": "1.70",
"executed_at": "2026-07-27T18:17:37.304829Z",
"volume": 623,
"delta": "0.2979440787177475",
"expiry": "2026-09-18",
"option_chain_id": "EIX260918C00085000",
"implied_volatility": "0.3202452268045454",
"open_interest": 469,
"underlying_symbol": "EIX",
"premium": "17000.00",
"price": "1.70",
"strike": "85"
}
],
"net_premium": {
"ticker": "EIX",
"net_call_premium": "95474.00",
"net_put_premium": "-15566.00",
"call_premium": "333982.00",
"put_premium": "54360.00",
"bullish_premium": "232281.00",
"bearish_premium": "121241.00",
"put_call_ratio": "0.10120374498439589835",
"iv_rank": "47.7912",
"implied_move_perc": "0.061000",
"gex_ratio": "0.72597834575613078319",
"gex_net_change": "345.6573",
"gex_call_delta": "915399.7052",
"gex_put_delta": "-280930.7937",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "EIX",
"expires": "2026-09-18",
"open_interest": 469,
"option_type": "call",
"delta": 0.269793705428738,
"ask_volume": 422,
"last_price": "1.70",
"implied_volatility": "0.3188101889399244",
"gamma": 0.0361326421157153,
"avg_price": "1.6996541501976284584980237153",
"bid_volume": 469,
"nbbo_ask": "1.80",
"strike": "85",
"option_symbol": "EIX260918C00085000",
"total_premium": "172005.00",
"iv": 0.305369420235558,
"volume": 1012,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "EIX",
"expires": "2026-08-21",
"open_interest": 1440,
"option_type": "call",
"delta": 0.148932097052628,
"ask_volume": 325,
"last_price": "0.55",
"implied_volatility": "0.2850661810497086",
"gamma": 0.0406908063865776,
"avg_price": "0.5667659574468085106382978724",
"bid_volume": 145,
"nbbo_ask": "0.65",
"strike": "85",
"option_symbol": "EIX260821C00085000",
"total_premium": "26638.00",
"iv": 0.277190884007001,
"volume": 470,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "EIX",
"expires": "2026-08-21",
"open_interest": 95,
"option_type": "call",
"delta": 0.078490374751264,
"ask_volume": 295,
"last_price": "0.20",
"implied_volatility": "0.2798447042936652",
"gamma": 0.0252663498119533,
"avg_price": "0.2532840236686390532544378696",
"bid_volume": 42,
"nbbo_ask": "0.35",
"strike": "87.5",
"option_symbol": "EIX260821C00087500",
"total_premium": "8561.00",
"iv": 0.281903540956487,
"volume": 338,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "EIX",
"expires": "2026-10-16",
"open_interest": 493,
"option_type": "call",
"delta": 0.298422969873282,
"ask_volume": 229,
"last_price": "2.05",
"implied_volatility": "0.2801582391274459",
"gamma": 0.033573869306715,
"avg_price": "2.1396551724137931034482758621",
"bid_volume": 3,
"nbbo_ask": "2.60",
"strike": "85",
"option_symbol": "EIX261016C00085000",
"total_premium": "49640.00",
"iv": 0.27898461360138,
"volume": 232,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "EIX",
"expires": "2026-09-18",
"open_interest": 546,
"option_type": "put",
"delta": -0.111028604794351,
"ask_volume": 9,
"last_price": "0.80",
"implied_volatility": "0.3934469798819256",
"gamma": 0.0182551041094332,
"avg_price": "0.7791780821917808219178082192",
"bid_volume": 37,
"nbbo_ask": "1.85",
"strike": "67.5",
"option_symbol": "EIX260918P00067500",
"total_premium": "5688.00",
"iv": 0.346164219864789,
"volume": 73,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "EIX",
"expires": "2026-10-16",
"open_interest": 454,
"option_type": "put",
"delta": -0.264844206218629,
"ask_volume": 28,
"last_price": "2.35",
"implied_volatility": "0.3555080712096622",
"gamma": 0.0286067540644484,
"avg_price": "2.35",
"bid_volume": 0,
"nbbo_ask": "2.85",
"strike": "72.5",
"option_symbol": "EIX261016P00072500",
"total_premium": "6580.00",
"iv": 0.309097522899153,
"volume": 28,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "EIX",
"expires": "2026-09-18",
"open_interest": 370,
"option_type": "call",
"delta": 0.470169230066874,
"ask_volume": 25,
"last_price": "3.50",
"implied_volatility": "0.3250172424881475",
"gamma": 0.0399139942635019,
"avg_price": "3.6148148148148148148148148150",
"bid_volume": 1,
"nbbo_ask": "3.60",
"strike": "80",
"option_symbol": "EIX260918C00080000",
"total_premium": "9760.00",
"iv": 0.332734068159074,
"volume": 27,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "EIX",
"expires": "2027-01-15",
"open_interest": 226,
"option_type": "call",
"delta": 0.373097743525751,
"ask_volume": 7,
"last_price": "3.54",
"implied_volatility": "0.2484878749380912",
"gamma": 0.0258084770285681,
"avg_price": "3.5581818181818181818181818182",
"bid_volume": 13,
"nbbo_ask": "4.00",
"strike": "85",
"option_symbol": "EIX270115C00085000",
"total_premium": "7828.00",
"iv": 0.271695377937911,
"volume": 22,
"nbbo_bid": "2.80"
}
],
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": 3,
"top": [
{
"strike": "85",
"oi_change": 11,
"type": "call"
},
{
"strike": "72.5",
"oi_change": 5,
"type": "put"
},
{
"strike": "75",
"oi_change": -3,
"type": "call"
},
{
"strike": "70",
"oi_change": -2,
"type": "put"
},
{
"strike": "80",
"oi_change": -1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "EIX",
"marketCap": 30260200160,
"enterpriseValueTTM": 72789200160,
"evToSalesTTM": 3.7120301983782955,
"evToOperatingCashFlowTTM": 12.125470624687656,
"evToFreeCashFlowTTM": -113.20248858475895,
"evToEBITDATTM": 9.675554986042803,
"netDebtToEBITDATTM": 5.653196862953609,
"currentRatioTTM": 0.7397938144329896,
"incomeQualityTTM": 1.588095238095238,
"grahamNumberTTM": 98.64248760517835,
"grahamNetNetTTM": -190.13701298701298,
"taxBurdenTTM": 0.7836121109464323,
"interestBurdenTTM": 1.126132570338579,
"workingCapitalTTM": -2524000000,
"investedCapitalTTM": 62838000000,
"returnOnAssetsTTM": 0.03917438475787245,
"operatingReturnOnAssetsTTM": 0.04434989734802468,
"returnOnTangibleAssetsTTM": 0.03917438475787245,
"returnOnEquityTTM": 0.21536223450683736,
"returnOnInvestedCapitalTTM": 0.037522926620000396,
"returnOnCapitalEmployedTTM": 0.04930698908876437,
"earningsYieldTTM": 0.12224042488538928,
"freeCashFlowYieldTTM": -0.021249033271430944,
"capexToOperatingCashFlowTTM": 1.107113110111611,
"capexToDepreciationTTM": 1.9963953139080806,
"capexToRevenueTTM": 0.3389260033658014,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1257075832525881,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 2650000000,
"averagePayablesTTM": 2378500000,
"averageInventoryTTM": 538500000,
"daysOfSalesOutstandingTTM": 48.37753072568718,
"daysOfPayablesOutstandingTTM": 72.14490498034075,
"daysOfInventoryOutstandingTTM": 16.204947575360418,
"operatingCycleTTM": 64.5824783010476,
"cashConversionCycleTTM": -7.562426679293154,
"freeCashFlowToEquityTTM": 2467000000,
"freeCashFlowToFirmTTM": 766823840.7791653,
"tangibleAssetValueTTM": 18884000000,
"netCurrentAssetValueTTM": -68415000000,
"grossProfitMarginTTM": 0.37742873170482943,
"ebitMarginTTM": 0.21388138099852108,
"ebitdaMarginTTM": 0.3836503646284869,
"operatingProfitMarginTTM": 0.2131674231220358,
"pretaxProfitMarginTTM": 0.24085878933142946,
"continuousOperationsProfitMarginTTM": 0.19271762965985006,
"netProfitMarginTTM": 0.18873986434800347,
"bottomLineProfitMarginTTM": 0.18119230965373043,
"receivablesTurnoverTTM": 7.54482493266641,
"payablesTurnoverTTM": 5.0592623290509735,
"inventoryTurnoverTTM": 22.523985239852397,
"fixedAssetTurnoverTTM": 0.3000061197637771,
"assetTurnoverTTM": 0.207557554908706,
"quickRatioTTM": 0.6839175257731959,
"solvencyRatioTTM": 0.0930004894762604,
"cashRatioTTM": 0.01731958762886598,
"priceToEarningsRatioTTM": 8.520043336944745,
"priceToEarningsGrowthRatioTTM": 0.2805670084910177,
"forwardPriceToEarningsGrowthRatioTTM": 1.3253787898635951,
"priceToBookRatioTTM": 1.7480600461893763,
"priceToSalesRatioTTM": 1.5431791605895253,
"priceToFreeCashFlowRatioTTM": -47.06096447900467,
"priceToOperatingCashFlowRatioTTM": 5.043544894219556,
"debtToAssetsRatioTTM": 0.4519396665784599,
"debtToEquityRatioTTM": 2.4651847575057735,
"debtToCapitalRatioTTM": 0.7114150990552677,
"longTermDebtToCapitalRatioTTM": 0.6829638849737328,
"financialLeverageRatioTTM": 5.4546766743648964,
"workingCapitalTurnoverRatioTTM": -7.297729810197246,
"operatingCashFlowRatioTTM": 0.6188659793814433,
"operatingCashFlowSalesRatioTTM": 0.3061349380386557,
"freeCashFlowOperatingCashFlowRatioTTM": -0.10711311011161086,
"debtServiceCoverageRatioTTM": 1.0965,
"interestCoverageRatioTTM": 2.3723041997729855,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4164700330344502,
"operatingCashFlowCoverageRatioTTM": 0.14059535798768064,
"capitalExpenditureCoverageRatioTTM": 0.903250075233223,
"dividendPaidAndCapexCoverageRatioTTM": 0.7492511233150274,
"dividendPayoutRatioTTM": 0.36908943528776006,
"dividendYieldTTM": 0.04399797,
"revenuePerShareTTM": 50.932467532467534,
"netIncomePerShareTTM": 9.612987012987013,
"interestDebtPerShareTTM": 115.47792207792207,
"cashPerShareTTM": 0.43636363636363634,
"bookValuePerShareTTM": 49.04935064935065,
"tangibleBookValuePerShareTTM": 49.04935064935065,
"shareholdersEquityPerShareTTM": 44.98701298701299,
"operatingCashFlowPerShareTTM": 15.592207792207793,
"capexPerShareTTM": 17.26233766233766,
"freeCashFlowPerShareTTM": -1.6701298701298701,
"netIncomePerEBTTTM": 0.7836121109464323,
"ebtPerEbitTTM": 1.1299043062200957,
"priceToFairValueTTM": 1.7480600461893763,
"debtToMarketCapTTM": 1.373057672464517,
"effectiveTaxRateTTM": 0.19987296210035993,
"enterpriseValueMultipleTTM": 9.675554986042803,
"dividendPerShareTTM": 3.46,
"revenue_history": [
{
"date": "2018",
"revenue": 12657000000
},
{
"date": "2019",
"revenue": 12347000000
},
{
"date": "2020",
"revenue": 13578000000
},
{
"date": "2021",
"revenue": 14905000000
},
{
"date": "2022",
"revenue": 17220000000
},
{
"date": "2023",
"revenue": 16338000000
},
{
"date": "2024",
"revenue": 17599000000
},
{
"date": "2025",
"revenue": 19317000000
}
],
"dcf": {
"symbol": "EIX",
"date": "2026-07-28",
"dcf": 592.5761520216499,
"Stock Price": 78.64
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EIX",
"reportedCurrency": "USD",
"cik": "0000827052",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:14:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 19317000000,
"costOfRevenue": 8146000000,
"grossProfit": 11171000000,
"researchAndDevelopmentExpenses": 463000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1796000000,
"otherExpenses": 1819000000,
"operatingExpenses": 4078000000,
"costAndExpenses": 12224000000,
"netInterestIncome": -1355000000,
"interestIncome": 184000000,
"interestExpense": 1539000000,
"depreciationAndAmortization": 2774000000,
"ebitda": 8247000000,
"ebit": 5473000000,
"nonOperatingIncomeExcludingInterest": 1620000000,
"operatingIncome": 7093000000,
"totalOtherIncomeExpensesNet": -1343000000,
"incomeBeforeTax": 5750000000,
"incomeTaxExpense": 1291000000,
"netIncomeFromContinuingOperations": 4459000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4557000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4459000000,
"eps": 11.58,
"epsDiluted": 11.55,
"weightedAverageShsOut": 385000000,
"weightedAverageShsOutDil": 385000000
},
{
"date": "2024-12-31",
"symbol": "EIX",
"reportedCurrency": "USD",
"cik": "0000827052",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:09:50",
"fiscalYear": "2024",
"period": "FY",
"revenue": 17599000000,
"costOfRevenue": 10381000000,
"grossProfit": 7218000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 798000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 798000000,
"otherExpenses": 3490000000,
"operatingExpenses": 4288000000,
"costAndExpenses": 14669000000,
"netInterestIncome": -1610000000,
"interestIncome": 259000000,
"interestExpense": 1869000000,
"depreciationAndAmortization": 2939000000,
"ebitda": 6371000000,
"ebit": 3432000000,
"nonOperatingIncomeExcludingInterest": -502000000,
"operatingIncome": 2930000000,
"totalOtherIncomeExpensesNet": -1367000000,
"incomeBeforeTax": 1563000000,
"incomeTaxExpense": 17000000,
"netIncomeFromContinuingOperations": 1546000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1546000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1284000000,
"eps": 3.33,
"epsDiluted": 3.31,
"weightedAverageShsOut": 386000000,
"weightedAverageShsOutDil": 388000000
},
{
"date": "2023-12-31",
"symbol": "EIX",
"reportedCurrency": "USD",
"cik": "0000827052",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:09:02",
"fiscalYear": "2023",
"period": "FY",
"revenue": 16338000000,
"costOfRevenue": 9624000000,
"grossProfit": 6714000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 880000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 880000000,
"otherExpenses": 3207000000,
"operatingExpenses": 4087000000,
"costAndExpenses": 13711000000,
"netInterestIncome": -1345000000,
"interestIncome": 267000000,
"interestExpense": 1612000000,
"depreciationAndAmortization": 2721000000,
"ebitda": 5848000000,
"ebit": 3127000000,
"nonOperatingIncomeExcludingInterest": -500000000,
"operatingIncome": 2627000000,
"totalOtherIncomeExpensesNet": -1112000000,
"incomeBeforeTax": 1515000000,
"incomeTaxExpense": 108000000,
"netIncomeFromContinuingOperations": 1407000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1407000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1197000000,
"eps": 3.13,
"epsDiluted": 3.11,
"weightedAverageShsOut": 383000000,
"weightedAverageShsOutDil": 385000000
},
{
"date": "2022-12-31",
"symbol": "EIX",
"reportedCurrency": "USD",
"cik": "0000827052",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:10:08",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17220000000,
"costOfRevenue": 11099000000,
"grossProfit": 6121000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1527000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1527000000,
"otherExpenses": 3111000000,
"operatingExpenses": 4638000000,
"costAndExpenses": 15737000000,
"netInterestIncome": -1079000000,
"interestIncome": 90000000,
"interestExpense": 1169000000,
"depreciationAndAmortization": 2633000000,
"ebitda": 4464000000,
"ebit": 1831000000,
"nonOperatingIncomeExcludingInterest": -348000000,
"operatingIncome": 1483000000,
"totalOtherIncomeExpensesNet": -821000000,
"incomeBeforeTax": 662000000,
"incomeTaxExpense": -162000000,
"netIncomeFromContinuingOperations": 824000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 824000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 612000000,
"eps": 1.61,
"epsDiluted": 1.6,
"weightedAverageShsOut": 381000000,
"weightedAverageShsOutDil": 383000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EIX",
"reportedCurrency": "USD",
"cik": "0000827052",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:14:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 158000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 158000000,
"netReceivables": 2701000000,
"accountsReceivables": 2701000000,
"otherReceivables": 0,
"inventory": 535000000,
"prepaids": 119000000,
"otherCurrentAssets": 4173000000,
"totalCurrentAssets": 7686000000,
"propertyPlantEquipmentNet": 64489000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 4983000000,
"taxAssets": 0,
"otherNonCurrentAssets": 16868000000,
"totalNonCurrentAssets": 86340000000,
"otherAssets": 0,
"totalAssets": 94026000000,
"totalPayables": 2344000000,
"accountPayables": 2344000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 4438000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3754000000,
"totalCurrentLiabilities": 10536000000,
"longTermDebt": 37111000000,
"capitalLeaseObligationsNonCurrent": 1041000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9114000000,
"otherNonCurrentLiabilities": 16965000000,
"totalNonCurrentLiabilities": 64231000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1041000000,
"totalLiabilities": 74767000000,
"treasuryStock": 0,
"preferredStock": 497000000,
"commonStock": 6362000000,
"retainedEarnings": 10714000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 6000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17579000000,
"totalEquity": 19259000000,
"minorityInterest": 1680000000,
"totalLiabilitiesAndTotalEquity": 94026000000,
"totalInvestments": 4983000000,
"totalDebt": 42590000000,
"netDebt": 42432000000
},
{
"date": "2024-12-31",
"symbol": "EIX",
"reportedCurrency": "USD",
"cik": "0000827052",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:09:50",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 193000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 193000000,
"netReceivables": 3017000000,
"accountsReceivables": 2169000000,
"otherReceivables": 848000000,
"inventory": 538000000,
"prepaids": 103000000,
"otherCurrentAssets": 3304000000,
"totalCurrentAssets": 7155000000,
"propertyPlantEquipmentNet": 60434000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 4343000000,
"taxAssets": 0,
"otherNonCurrentAssets": 13647000000,
"totalNonCurrentAssets": 78424000000,
"otherAssets": 0,
"totalAssets": 85579000000,
"totalPayables": 2000000000,
"accountPayables": 2000000000,
"otherPayables": 0,
"accruedExpenses": 422000000,
"shortTermDebt": 3047000000,
"capitalLeaseObligationsCurrent": 124000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2846000000,
"totalCurrentLiabilities": 8439000000,
"longTermDebt": 33534000000,
"capitalLeaseObligationsNonCurrent": 1056000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7180000000,
"otherNonCurrentLiabilities": 17630000000,
"totalNonCurrentLiabilities": 59400000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1180000000,
"totalLiabilities": 67839000000,
"treasuryStock": 0,
"preferredStock": 1645000000,
"commonStock": 6353000000,
"retainedEarnings": 7567000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15565000000,
"totalEquity": 17740000000,
"minorityInterest": 2175000000,
"totalLiabilitiesAndTotalEquity": 85579000000,
"totalInvestments": 4343000000,
"totalDebt": 37761000000,
"netDebt": 37568000000
},
{
"date": "2023-12-31",
"symbol": "EIX",
"reportedCurrency": "USD",
"cik": "0000827052",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:09:02",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 345000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 345000000,
"netReceivables": 2758000000,
"accountsReceivables": 2758000000,
"otherReceivables": 0,
"inventory": 527000000,
"prepaids": 112000000,
"otherCurrentAssets": 3069000000,
"totalCurrentAssets": 6811000000,
"propertyPlantEquipmentNet": 57305000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 4227000000,
"taxAssets": 0,
"otherNonCurrentAssets": 13415000000,
"totalNonCurrentAssets": 74947000000,
"otherAssets": 0,
"totalAssets": 81758000000,
"totalPayables": 1983000000,
"accountPayables": 1983000000,
"otherPayables": 0,
"accruedExpenses": 390000000,
"shortTermDebt": 3774000000,
"capitalLeaseObligationsCurrent": 120000000,
"taxPayables": 0,
"deferredRevenue": 177000000,
"otherCurrentLiabilities": 2154000000,
"totalCurrentLiabilities": 8598000000,
"longTermDebt": 30316000000,
"capitalLeaseObligationsNonCurrent": 1101000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6672000000,
"otherNonCurrentLiabilities": 17127000000,
"totalNonCurrentLiabilities": 55216000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1221000000,
"totalLiabilities": 63814000000,
"treasuryStock": 0,
"preferredStock": 1673000000,
"commonStock": 6338000000,
"retainedEarnings": 7499000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -9000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15501000000,
"totalEquity": 17944000000,
"minorityInterest": 2443000000,
"totalLiabilitiesAndTotalEquity": 81758000000,
"totalInvestments": 4227000000,
"totalDebt": 35311000000,
"netDebt": 34966000000
},
{
"date": "2022-12-31",
"symbol": "EIX",
"reportedCurrency": "USD",
"cik": "0000827052",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:10:08",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 914000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 914000000,
"netReceivables": 2336000000,
"accountsReceivables": 2336000000,
"otherReceivables": 0,
"inventory": 474000000,
"prepaids": 248000000,
"otherCurrentAssets": 3098000000,
"totalCurrentAssets": 7070000000,
"propertyPlantEquipmentNet": 54928000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 4003000000,
"taxAssets": 0,
"otherNonCurrentAssets": 12040000000,
"totalNonCurrentAssets": 70971000000,
"otherAssets": 0,
"totalAssets": 78041000000,
"totalPayables": 2359000000,
"accountPayables": 2359000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 4629000000,
"capitalLeaseObligationsCurrent": 506000000,
"taxPayables": 0,
"deferredRevenue": 167000000,
"otherCurrentLiabilities": 2686000000,
"totalCurrentLiabilities": 10347000000,
"longTermDebt": 27025000000,
"capitalLeaseObligationsNonCurrent": 936000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6149000000,
"otherNonCurrentLiabilities": 16062000000,
"totalNonCurrentLiabilities": 50172000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1442000000,
"totalLiabilities": 60519000000,
"treasuryStock": 0,
"preferredStock": 1978000000,
"commonStock": 6200000000,
"retainedEarnings": 7454000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -11000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15621000000,
"totalEquity": 17522000000,
"minorityInterest": 1901000000,
"totalLiabilitiesAndTotalEquity": 78041000000,
"totalInvestments": 4003000000,
"totalDebt": 33096000000,
"netDebt": 32182000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EIX",
"reportedCurrency": "USD",
"cik": "0000827052",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:14:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4701000000,
"depreciationAndAmortization": 3237000000,
"deferredIncomeTax": 1208000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -3365000000,
"accountsReceivables": 662000000,
"inventory": -4000000,
"accountsPayables": 78000000,
"otherWorkingCapital": -4101000000,
"otherNonCashItems": 19000000,
"netCashProvidedByOperatingActivities": 5800000000,
"investmentsInPropertyPlantAndEquipment": -6515000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -6098000000,
"salesMaturitiesOfInvestments": 6219000000,
"otherInvestingActivities": 59000000,
"netCashProvidedByInvestingActivities": -6335000000,
"netDebtIssuance": 3765000000,
"longTermNetDebtIssuance": 4341000000,
"shortTermNetDebtIssuance": -576000000,
"netStockIssuance": -1696000000,
"netCommonStockIssuance": -1696000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1696000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1378000000,
"commonDividendsPaid": -1274000000,
"preferredDividendsPaid": -104000000,
"otherFinancingActivities": -120000000,
"netCashProvidedByFinancingActivities": 571000000,
"effectOfForexChangesOnCash": -111000000,
"netChangeInCash": -75000000,
"cashAtEndOfPeriod": 158000000,
"cashAtBeginningOfPeriod": 233000000,
"operatingCashFlow": 5800000000,
"capitalExpenditure": -6515000000,
"freeCashFlow": -715000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "EIX",
"reportedCurrency": "USD",
"cik": "0000827052",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:09:50",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1371000000,
"depreciationAndAmortization": 2939000000,
"deferredIncomeTax": 9000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 749000000,
"accountsReceivables": -278000000,
"inventory": -14000000,
"accountsPayables": 53000000,
"otherWorkingCapital": 988000000,
"otherNonCashItems": -54000000,
"netCashProvidedByOperatingActivities": 5014000000,
"investmentsInPropertyPlantAndEquipment": -5707000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4898000000,
"salesMaturitiesOfInvestments": 5019000000,
"otherInvestingActivities": 50000000,
"netCashProvidedByInvestingActivities": -5536000000,
"netDebtIssuance": 2462000000,
"longTermNetDebtIssuance": 2555000000,
"shortTermNetDebtIssuance": -93000000,
"netStockIssuance": -511000000,
"netCommonStockIssuance": -511000000,
"commonStockIssuance": 345000000,
"commonStockRepurchased": -856000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1286000000,
"commonDividendsPaid": -1198000000,
"preferredDividendsPaid": -88000000,
"otherFinancingActivities": 9000000,
"netCashProvidedByFinancingActivities": 674000000,
"effectOfForexChangesOnCash": -299000000,
"netChangeInCash": -147000000,
"cashAtEndOfPeriod": 233000000,
"cashAtBeginningOfPeriod": 380000000,
"operatingCashFlow": 5014000000,
"capitalExpenditure": -5707000000,
"freeCashFlow": -693000000,
"incomeTaxesPaid": 51000000,
"interestPaid": 1588000000
},
{
"date": "2023-12-31",
"symbol": "EIX",
"reportedCurrency": "USD",
"cik": "0000827052",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:09:02",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1284000000,
"depreciationAndAmortization": 2721000000,
"deferredIncomeTax": 108000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -674000000,
"accountsReceivables": -349000000,
"inventory": -63000000,
"accountsPayables": -408000000,
"otherWorkingCapital": 146000000,
"otherNonCashItems": -38000000,
"netCashProvidedByOperatingActivities": 3401000000,
"investmentsInPropertyPlantAndEquipment": -5448000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4417000000,
"salesMaturitiesOfInvestments": 4597000000,
"otherInvestingActivities": 35000000,
"netCashProvidedByInvestingActivities": -5233000000,
"netDebtIssuance": 2394000000,
"longTermNetDebtIssuance": 2623000000,
"shortTermNetDebtIssuance": -229000000,
"netStockIssuance": -16000000,
"netCommonStockIssuance": -269000000,
"commonStockIssuance": 20000000,
"commonStockRepurchased": -289000000,
"netPreferredStockIssuance": 253000000,
"netDividendsPaid": -1220000000,
"commonDividendsPaid": -1112000000,
"preferredDividendsPaid": -108000000,
"otherFinancingActivities": 289000000,
"netCashProvidedByFinancingActivities": 1447000000,
"effectOfForexChangesOnCash": -152000000,
"netChangeInCash": -537000000,
"cashAtEndOfPeriod": 380000000,
"cashAtBeginningOfPeriod": 917000000,
"operatingCashFlow": 3401000000,
"capitalExpenditure": -5448000000,
"freeCashFlow": -2047000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "EIX",
"reportedCurrency": "USD",
"cik": "0000827052",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:10:08",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 717000000,
"depreciationAndAmortization": 2633000000,
"deferredIncomeTax": -177000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -52000000,
"accountsReceivables": -252000000,
"inventory": -58000000,
"accountsPayables": 367000000,
"otherWorkingCapital": -109000000,
"otherNonCashItems": 95000000,
"netCashProvidedByOperatingActivities": 3216000000,
"investmentsInPropertyPlantAndEquipment": -5778000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4054000000,
"salesMaturitiesOfInvestments": 4177000000,
"otherInvestingActivities": 81000000,
"netCashProvidedByInvestingActivities": -5574000000,
"netDebtIssuance": 4026000000,
"longTermNetDebtIssuance": 4343000000,
"shortTermNetDebtIssuance": -317000000,
"netStockIssuance": 13000000,
"netCommonStockIssuance": 13000000,
"commonStockIssuance": 13000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1149000000,
"commonDividendsPaid": -1050000000,
"preferredDividendsPaid": -99000000,
"otherFinancingActivities": -9000000,
"netCashProvidedByFinancingActivities": 2881000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 523000000,
"cashAtEndOfPeriod": 917000000,
"cashAtBeginningOfPeriod": 394000000,
"operatingCashFlow": 3216000000,
"capitalExpenditure": -5778000000,
"freeCashFlow": -2562000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EIX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EIX",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 14607,
"price": 71.08
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 256995,
"price": 70.3
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 15,
"price": 72.39
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 1807,
"price": 67.94
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2552,
"price": 72.34
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1001,
"price": 75.46
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 78.64,
"rsi": 61.533190491706016,
"sma20": 76.65050000000001,
"sma50": 73.561,
"sma200": 66.57789999999996,
"adx": 33.59012771483751,
"atr": 1.72,
"atr_pct": 2.19,
"high_52w": 88.36,
"low_52w": 48.32,
"sma50_series": [
{
"close": 72.66,
"ma": 67.0058
},
{
"close": 71.89,
"ma": 67.23339999999999
},
{
"close": 69.75,
"ma": 67.4592
},
{
"close": 70.67,
"ma": 67.68039999999999
},
{
"close": 71.28,
"ma": 67.8862
},
{
"close": 71.19,
"ma": 68.1102
},
{
"close": 70.77,
"ma": 68.31200000000001
},
{
"close": 70.3,
"ma": 68.4856
},
{
"close": 71.84,
"ma": 68.69200000000001
},
{
"close": 73.18,
"ma": 68.90780000000001
},
{
"close": 73.58,
"ma": 69.1812
},
{
"close": 73.46,
"ma": 69.442
},
{
"close": 73.59,
"ma": 69.699
},
{
"close": 72.61,
"ma": 69.93579999999999
},
{
"close": 74.35,
"ma": 70.19
},
{
"close": 75.82,
"ma": 70.45379999999999
},
{
"close": 75.72,
"ma": 70.72319999999999
},
{
"close": 72.39,
"ma": 70.9276
},
{
"close": 72.37,
"ma": 71.12939999999999
},
{
"close": 71.35,
"ma": 71.34139999999998
},
{
"close": 71.6,
"ma": 71.54379999999999
},
{
"close": 70.75,
"ma": 71.68959999999998
},
{
"close": 70.58,
"ma": 71.82699999999998
},
{
"close": 69.73,
"ma": 71.94139999999999
},
{
"close": 69.38,
"ma": 72.05319999999999
},
{
"close": 70.34,
"ma": 72.15079999999998
},
{
"close": 68.86,
"ma": 72.18679999999999
},
{
"close": 68.55,
"ma": 72.17619999999998
},
{
"close": 67.94,
"ma": 72.10579999999999
},
{
"close": 67.94,
"ma": 72.03619999999997
},
{
"close": 69.49,
"ma": 72.03199999999997
},
{
"close": 69.88,
"ma": 71.97639999999997
},
{
"close": 69,
"ma": 71.88159999999999
},
{
"close": 68.87,
"ma": 71.76599999999999
},
{
"close": 68.8,
"ma": 71.63719999999998
},
{
"close": 68.57,
"ma": 71.5046
},
{
"close": 68.95,
"ma": 71.3962
},
{
"close": 70.58,
"ma": 71.313
},
{
"close": 71.27,
"ma": 71.25
},
{
"close": 70.62,
"ma": 71.18519999999998
},
{
"close": 70.73,
"ma": 71.122
},
{
"close": 69.16,
"ma": 71.0808
},
{
"close": 68.44,
"ma": 71.0144
},
{
"close": 70.68,
"ma": 71.0134
},
{
"close": 69.74,
"ma": 70.98660000000001
},
{
"close": 70.32,
"ma": 70.9624
},
{
"close": 71.18,
"ma": 70.96679999999999
},
{
"close": 71.24,
"ma": 70.957
},
{
"close": 71.66,
"ma": 70.9308
},
{
"close": 70.28,
"ma": 70.878
},
{
"close": 69.94,
"ma": 70.8236
},
{
"close": 69.09,
"ma": 70.7676
},
{
"close": 70.92,
"ma": 70.791
},
{
"close": 70.86,
"ma": 70.79480000000001
},
{
"close": 71.81,
"ma": 70.8054
},
{
"close": 73.33,
"ma": 70.8482
},
{
"close": 70.84,
"ma": 70.84960000000001
},
{
"close": 71.26,
"ma": 70.86880000000001
},
{
"close": 71.5,
"ma": 70.862
},
{
"close": 72.34,
"ma": 70.8452
},
{
"close": 72.95,
"ma": 70.8326
},
{
"close": 72.14,
"ma": 70.8062
},
{
"close": 72.06,
"ma": 70.7756
},
{
"close": 70.9,
"ma": 70.7414
},
{
"close": 71.89,
"ma": 70.6922
},
{
"close": 72.2,
"ma": 70.6198
},
{
"close": 72.94,
"ma": 70.56420000000001
},
{
"close": 74.22,
"ma": 70.6008
},
{
"close": 74.75,
"ma": 70.64840000000001
},
{
"close": 75.67,
"ma": 70.7348
},
{
"close": 75.46,
"ma": 70.812
},
{
"close": 74.45,
"ma": 70.88600000000001
},
{
"close": 73.5,
"ma": 70.9444
},
{
"close": 75.66,
"ma": 71.06299999999999
},
{
"close": 74.84,
"ma": 71.17219999999999
},
{
"close": 75.74,
"ma": 71.28019999999998
},
{
"close": 74.78,
"ma": 71.39859999999997
},
{
"close": 74.64,
"ma": 71.52039999999998
},
{
"close": 75.2,
"ma": 71.66559999999998
},
{
"close": 75.97,
"ma": 71.82619999999999
},
{
"close": 76.58,
"ma": 71.96799999999999
},
{
"close": 76.68,
"ma": 72.104
},
{
"close": 78.05,
"ma": 72.285
},
{
"close": 77.63,
"ma": 72.4602
},
{
"close": 77.25,
"ma": 72.6292
},
{
"close": 78.17,
"ma": 72.8212
},
{
"close": 80.38,
"ma": 73.04980000000002
},
{
"close": 79.64,
"ma": 73.23100000000001
},
{
"close": 79.75,
"ma": 73.4006
},
{
"close": 78.64,
"ma": 73.561
}
],
"sma200_series": [
{
"close": 72.66,
"ma": 58.10695
},
{
"close": 71.89,
"ma": 58.18925
},
{
"close": 69.75,
"ma": 58.258
},
{
"close": 70.67,
"ma": 58.33954999999999
},
{
"close": 71.28,
"ma": 58.42775
},
{
"close": 71.19,
"ma": 58.5149
},
{
"close": 70.77,
"ma": 58.62165000000001
},
{
"close": 70.3,
"ma": 58.72095
},
{
"close": 71.84,
"ma": 58.83210000000001
},
{
"close": 73.18,
"ma": 58.946149999999996
},
{
"close": 73.58,
"ma": 59.072449999999996
},
{
"close": 73.46,
"ma": 59.19799999999999
},
{
"close": 73.59,
"ma": 59.31994999999999
},
{
"close": 72.61,
"ma": 59.43069999999999
},
{
"close": 74.35,
"ma": 59.5542
},
{
"close": 75.82,
"ma": 59.6825
},
{
"close": 75.72,
"ma": 59.80415000000001
},
{
"close": 72.39,
"ma": 59.91405000000002
},
{
"close": 72.37,
"ma": 60.02185000000002
},
{
"close": 71.35,
"ma": 60.123750000000015
},
{
"close": 71.6,
"ma": 60.22375000000002
},
{
"close": 70.75,
"ma": 60.313100000000034
},
{
"close": 70.58,
"ma": 60.403200000000034
},
{
"close": 69.73,
"ma": 60.489100000000036
},
{
"close": 69.38,
"ma": 60.58345000000003
},
{
"close": 70.34,
"ma": 60.681450000000034
},
{
"close": 68.86,
"ma": 60.77260000000004
},
{
"close": 68.55,
"ma": 60.858900000000034
},
{
"close": 67.94,
"ma": 60.94330000000003
},
{
"close": 67.94,
"ma": 61.028200000000034
},
{
"close": 69.49,
"ma": 61.12355000000002
},
{
"close": 69.88,
"ma": 61.218250000000026
},
{
"close": 69,
"ma": 61.30660000000002
},
{
"close": 68.87,
"ma": 61.39525000000001
},
{
"close": 68.8,
"ma": 61.48465000000001
},
{
"close": 68.57,
"ma": 61.56735000000001
},
{
"close": 68.95,
"ma": 61.650600000000026
},
{
"close": 70.58,
"ma": 61.74640000000002
},
{
"close": 71.27,
"ma": 61.83800000000002
},
{
"close": 70.62,
"ma": 61.92975000000001
},
{
"close": 70.73,
"ma": 62.02115000000001
},
{
"close": 69.16,
"ma": 62.10850000000001
},
{
"close": 68.44,
"ma": 62.1901
},
{
"close": 70.68,
"ma": 62.27785000000001
},
{
"close": 69.74,
"ma": 62.350450000000016
},
{
"close": 70.32,
"ma": 62.42565000000001
},
{
"close": 71.18,
"ma": 62.507000000000005
},
{
"close": 71.24,
"ma": 62.5885
},
{
"close": 71.66,
"ma": 62.67795000000001
},
{
"close": 70.28,
"ma": 62.7531
},
{
"close": 69.94,
"ma": 62.823
},
{
"close": 69.09,
"ma": 62.88704999999999
},
{
"close": 70.92,
"ma": 62.96154999999998
},
{
"close": 70.86,
"ma": 63.03834999999998
},
{
"close": 71.81,
"ma": 63.11924999999999
},
{
"close": 73.33,
"ma": 63.204149999999984
},
{
"close": 70.84,
"ma": 63.27854999999999
},
{
"close": 71.26,
"ma": 63.36579999999999
},
{
"close": 71.5,
"ma": 63.44529999999999
},
{
"close": 72.34,
"ma": 63.53449999999999
},
{
"close": 72.95,
"ma": 63.624649999999995
},
{
"close": 72.14,
"ma": 63.70844999999999
},
{
"close": 72.06,
"ma": 63.79514999999999
},
{
"close": 70.9,
"ma": 63.868999999999986
},
{
"close": 71.89,
"ma": 63.949499999999986
},
{
"close": 72.2,
"ma": 64.03374999999998
},
{
"close": 72.94,
"ma": 64.12509999999999
},
{
"close": 74.22,
"ma": 64.22394999999999
},
{
"close": 74.75,
"ma": 64.3312
},
{
"close": 75.67,
"ma": 64.43569999999998
},
{
"close": 75.46,
"ma": 64.53514999999999
},
{
"close": 74.45,
"ma": 64.62629999999999
},
{
"close": 73.5,
"ma": 64.71279999999999
},
{
"close": 75.66,
"ma": 64.81179999999999
},
{
"close": 74.84,
"ma": 64.91009999999999
},
{
"close": 75.74,
"ma": 65.011
},
{
"close": 74.78,
"ma": 65.10699999999999
},
{
"close": 74.64,
"ma": 65.202
},
{
"close": 75.2,
"ma": 65.30669999999999
},
{
"close": 75.97,
"ma": 65.40984999999999
},
{
"close": 76.58,
"ma": 65.51754999999999
},
{
"close": 76.68,
"ma": 65.63069999999998
},
{
"close": 78.05,
"ma": 65.74589999999998
},
{
"close": 77.63,
"ma": 65.85789999999999
},
{
"close": 77.25,
"ma": 65.96774999999998
},
{
"close": 78.17,
"ma": 66.07719999999998
},
{
"close": 80.38,
"ma": 66.20664999999997
},
{
"close": 79.64,
"ma": 66.32839999999997
},
{
"close": 79.75,
"ma": 66.45314999999997
},
{
"close": 78.64,
"ma": 66.57789999999996
}
],
"structure": {
"ema8": 78.5559869877837,
"ema21": 76.8069699794933,
"ema50": 74.49348015716053,
"ema200": 68.41880700808849,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.4,
"macd": {
"macd": 1.686,
"signal": 1.508,
"histogram": 0.178
},
"bollinger": {
"mid": 76.65,
"upper": 80.48,
"lower": 72.82,
"width_pct": 10.0
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 37,
"intraday_support": false
},
"momentum": {
"roc10": 3.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 0.69,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 203336102.75,
"avg_vol": 2549669
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.1,
"iv_rank": 48.0
}
}
}
}
}