Data:
{
"symbol": "EHC",
"price": 121.665,
"marketCap": 12069056068,
"beta": 0.608,
"lastDividend": 0.78,
"range": "92.77-127.99",
"change": -0.875,
"changePercentage": -0.71405,
"volume": 70950,
"averageVolume": 973571,
"companyName": "Encompass Health Corporation",
"currency": "USD",
"cik": "0000785161",
"isin": "US29261A1007",
"cusip": "29261A100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Care Facilities",
"website": "https://www.encompasshealth.com",
"description": "Encompass Health Corporation delivers a range of post-acute healthcare services across the United States, offered both in dedicated facilities and directly within patients' homes. The company's operations are divided into two primary divisions: Inpatient Rehabilitation, and Home Health and Hospice. Its Inpatient Rehabilitation division specializes in providing focused recovery treatment, available on an inpatient or outpatient basis. This care is designed for individuals recuperating from significant health challenges such as strokes, neurological disorders, cardiac and pulmonary issues, brain and spinal cord injuries, complex orthopedic conditions, and amputations. The Home Health and Hospice segment primarily serves the Southeast and Texas regions. Within this segment, home health services encompass a variety of Medicare-certified care options for adult patients, including skilled nursing, medical social work, home health aide assistance, and various therapies like physical, occupational, and speech therapy. Hospice services, on the other hand, provide in-home comfort and support for terminally ill patients and their families. As of June 1, 2022, Encompass Health maintained a substantial network, managing 149 hospitals, 252 home health locations, and 99 hospice locations spread across 42 U.S. states and Puerto Rico. The company, which established its roots in 1983 and is headquartered in Birmingham, Alabama, was formerly known as HealthSouth Corporation until its name change to Encompass Health Corporation in January 2018.",
"ceo": "Mark J. Tarr",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "29699",
"phone": "205 967 7116",
"address": "9001 Liberty Parkway",
"city": "Birmingham",
"state": "AL",
"zip": "35242",
"image": "https://images.financialmodelingprep.com/symbol/EHC.png",
"ipoDate": "1986-09-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "EHC",
"name": "Encompass Health Corporation",
"price": 122.1,
"changePercentage": -0.35907,
"change": -0.44,
"volume": 115840.74197,
"dayLow": 121.43,
"dayHigh": 123.215,
"yearHigh": 127.99,
"yearLow": 92.77,
"marketCap": 12112207668,
"priceAvg50": 121.0966,
"priceAvg200": 108.47935,
"exchange": "NYSE",
"open": 122.21,
"previousClose": 122.54,
"timestamp": 1791560129,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 120.4738,
"c": 120.85
},
{
"t": "2026-08-31",
"v": 120.8459,
"c": 120.21
},
{
"t": "2026-09-01",
"v": 121.9576,
"c": 122.05
},
{
"t": "2026-09-02",
"v": 121.3098,
"c": 121.18
},
{
"t": "2026-09-03",
"v": 122.462,
"c": 122.59
},
{
"t": "2026-09-04",
"v": 122.0588,
"c": 121.79
},
{
"t": "2026-09-08",
"v": 120.8562,
"c": 120.47
},
{
"t": "2026-09-09",
"v": 120.9919,
"c": 121.52
},
{
"t": "2026-09-10",
"v": 121.1679,
"c": 121.04
},
{
"t": "2026-09-11",
"v": 121.638,
"c": 121.71
},
{
"t": "2026-09-14",
"v": 122.8684,
"c": 122.53
},
{
"t": "2026-09-15",
"v": 121.865,
"c": 122
},
{
"t": "2026-09-16",
"v": 123.9581,
"c": 123.91
},
{
"t": "2026-09-17",
"v": 123.4281,
"c": 123.14
},
{
"t": "2026-09-18",
"v": 121.8566,
"c": 121.75
},
{
"t": "2026-09-21",
"v": 122.2109,
"c": 121.56
},
{
"t": "2026-09-22",
"v": 123.5428,
"c": 122.76
},
{
"t": "2026-09-23",
"v": 122.9031,
"c": 122.21
},
{
"t": "2026-09-24",
"v": 122.4133,
"c": 122.01
},
{
"t": "2026-09-25",
"v": 123.572,
"c": 123.47
},
{
"t": "2026-09-28",
"v": 124.0446,
"c": 124.02
},
{
"t": "2026-09-29",
"v": 122.8192,
"c": 123.56
},
{
"t": "2026-09-30",
"v": 121.7309,
"c": 121.49
},
{
"t": "2026-10-01",
"v": 125.5036,
"c": 119.06
},
{
"t": "2026-10-02",
"v": 119.8343,
"c": 119.8
},
{
"t": "2026-10-05",
"v": 121.3066,
"c": 120.97
},
{
"t": "2026-10-06",
"v": 124.3098,
"c": 124.69
},
{
"t": "2026-10-07",
"v": 122.8897,
"c": 122.48
},
{
"t": "2026-10-08",
"v": 122.7196,
"c": 122.54
},
{
"t": "2026-10-09",
"v": 122.134,
"c": 122.190834
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "above",
"gap_pct": 0.05,
"streak_days": 1
}
}
Data:
{
"volume": 115840.74197,
"avgVolume": 973571,
"short_ratio": [
{
"symbol": "EHC",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 172219,
"short_exempt_volume": 0,
"total_volume": 299922,
"short_volume_ratio": 0.5742,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 122.59,
"vah": 124.75,
"val": 122.01,
"profile": [
{
"price": 118.8,
"volume": 18903
},
{
"price": 118.9,
"volume": 12618
},
{
"price": 119.01,
"volume": 39953
},
{
"price": 119.12,
"volume": 147052
},
{
"price": 119.22,
"volume": 60195
},
{
"price": 119.33,
"volume": 22696
},
{
"price": 119.43,
"volume": 82770
},
{
"price": 119.54,
"volume": 38586
},
{
"price": 119.64,
"volume": 64884
},
{
"price": 119.75,
"volume": 28700
},
{
"price": 119.85,
"volume": 251408
},
{
"price": 119.96,
"volume": 59842
},
{
"price": 120.06,
"volume": 99474
},
{
"price": 120.17,
"volume": 73639
},
{
"price": 120.27,
"volume": 38780
},
{
"price": 120.38,
"volume": 49460
},
{
"price": 120.48,
"volume": 85866
},
{
"price": 120.59,
"volume": 29461
},
{
"price": 120.69,
"volume": 46604
},
{
"price": 120.8,
"volume": 37271
},
{
"price": 120.91,
"volume": 77645
},
{
"price": 121.01,
"volume": 29416
},
{
"price": 121.12,
"volume": 178454
},
{
"price": 121.22,
"volume": 163879
},
{
"price": 121.33,
"volume": 72683
},
{
"price": 121.43,
"volume": 259638
},
{
"price": 121.54,
"volume": 325942
},
{
"price": 121.64,
"volume": 414935
},
{
"price": 121.75,
"volume": 278396
},
{
"price": 121.85,
"volume": 484628
},
{
"price": 121.96,
"volume": 177775
},
{
"price": 122.06,
"volume": 350959
},
{
"price": 122.17,
"volume": 445496
},
{
"price": 122.27,
"volume": 318473
},
{
"price": 122.38,
"volume": 308660
},
{
"price": 122.49,
"volume": 448576
},
{
"price": 122.59,
"volume": 662020
},
{
"price": 122.7,
"volume": 326332
},
{
"price": 122.8,
"volume": 247069
},
{
"price": 122.91,
"volume": 460301
},
{
"price": 123.01,
"volume": 301714
},
{
"price": 123.12,
"volume": 314868
},
{
"price": 123.22,
"volume": 443811
},
{
"price": 123.33,
"volume": 306014
},
{
"price": 123.43,
"volume": 395728
},
{
"price": 123.54,
"volume": 551082
},
{
"price": 123.64,
"volume": 313836
},
{
"price": 123.75,
"volume": 338704
},
{
"price": 123.85,
"volume": 218676
},
{
"price": 123.96,
"volume": 190740
},
{
"price": 124.06,
"volume": 508927
},
{
"price": 124.17,
"volume": 292369
},
{
"price": 124.28,
"volume": 383808
},
{
"price": 124.38,
"volume": 258612
},
{
"price": 124.49,
"volume": 319116
},
{
"price": 124.59,
"volume": 569311
},
{
"price": 124.7,
"volume": 226547
},
{
"price": 124.8,
"volume": 62646
},
{
"price": 124.91,
"volume": 42453
},
{
"price": 125.01,
"volume": 23962
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EHC",
"marketCap": 12072528036,
"enterpriseValueTTM": 14811591995,
"evToSalesTTM": 2.3858990406213243,
"evToOperatingCashFlowTTM": 12.212064359587629,
"evToFreeCashFlowTTM": 35.81791986409753,
"evToEBITDATTM": 9.871418690666665,
"netDebtToEBITDATTM": 1.8230666666666666,
"currentRatioTTM": 1.1918937485688115,
"incomeQualityTTM": 1.5618961741594743,
"grahamNumberTTM": 60.97820159331785,
"grahamNetNetTTM": -34.14195344129555,
"taxBurdenTTM": 0.6041443720206245,
"interestBurdenTTM": 0.8911140008669267,
"workingCapitalTTM": 167600000,
"investedCapitalTTM": 6337800000,
"returnOnAssetsTTM": 0.08327187395239692,
"operatingReturnOnAssetsTTM": 0.15124537090320703,
"returnOnTangibleAssetsTTM": 0.10656919275123558,
"returnOnEquityTTM": 0.25011579434923575,
"returnOnInvestedCapitalTTM": 0.13365488723947486,
"returnOnCapitalEmployedTTM": 0.1696511292355827,
"earningsYieldTTM": 0.0516468783994624,
"freeCashFlowYieldTTM": 0.03424303491093587,
"capexToOperatingCashFlowTTM": 0.6590515463917526,
"capexToDepreciationTTM": 2.3062049062049064,
"capexToRevenueTTM": 0.12876041314190878,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17094471568295708,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00934564380206571,
"intangiblesToTotalAssetsTTM": 0.21861213543412672,
"averageReceivablesTTM": 681650000,
"averagePayablesTTM": 212800000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 40.422245854884714,
"daysOfPayablesOutstandingTTM": 28.64772968761068,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 40.422245854884714,
"cashConversionCycleTTM": 11.774516167274033,
"freeCashFlowToEquityTTM": 983800000,
"freeCashFlowToFirmTTM": 513303259.07189417,
"tangibleAssetValueTTM": 1830800000,
"netCurrentAssetValueTTM": -2955400000,
"grossProfitMarginTTM": 0.5450605049870288,
"ebitMarginTTM": 0.18586551940832408,
"ebitdaMarginTTM": 0.24169768453618215,
"operatingProfitMarginTTM": 0.1799842090846103,
"pretaxProfitMarginTTM": 0.16562736662316108,
"continuousOperationsProfitMarginTTM": 0.13174135125118835,
"netProfitMarginTTM": 0.10006284139797941,
"bottomLineProfitMarginTTM": 0.10006284139797941,
"receivablesTurnoverTTM": 9.02968136185072,
"payablesTurnoverTTM": 12.740974729241877,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.367012489261878,
"assetTurnoverTTM": 0.8321957760643647,
"quickRatioTTM": 1.1918937485688115,
"solvencyRatioTTM": 0.2420928835952357,
"cashRatioTTM": 0.1233111976185024,
"priceToEarningsRatioTTM": 19.57315112540193,
"priceToEarningsGrowthRatioTTM": 0.9862587800081177,
"forwardPriceToEarningsGrowthRatioTTM": 1.2954816096359865,
"priceToEarningsDilutedRatioTTM": 19.828175895765476,
"priceToEarningsDilutedGrowthRatioTTM": 0.9837085323044823,
"priceToBookRatioTTM": 4.630406128498287,
"priceToSalesRatioTTM": 1.9459873342356715,
"priceToFreeCashFlowRatioTTM": 29.213817184842323,
"priceToOperatingCashFlowRatioTTM": 9.920334845360825,
"debtToAssetsRatioTTM": 0.3811330874958096,
"debtToEquityRatioTTM": 1.094160218654964,
"debtToCapitalRatioTTM": 0.5224816176470588,
"longTermDebtToCapitalRatioTTM": 0.5000384926286616,
"financialLeverageRatioTTM": 2.870808792393271,
"workingCapitalTurnoverRatioTTM": 38.8002501994381,
"operatingCashFlowRatioTTM": 1.3882528051293794,
"operatingCashFlowSalesRatioTTM": 0.19537229500008058,
"freeCashFlowOperatingCashFlowRatioTTM": 0.34094845278350516,
"debtServiceCoverageRatioTTM": 7.985758513931889,
"interestCoverageRatioTTM": 8.893312101910828,
"shortTermOperatingCashFlowCoverageRatioTTM": 33.77437325905292,
"operatingCashFlowCoverageRatioTTM": 0.4265911409773775,
"capitalExpenditureCoverageRatioTTM": 1.5173319984983107,
"dividendPaidAndCapexCoverageRatioTTM": 1.3868237447100538,
"dividendPayoutRatioTTM": 0.12109500805152978,
"dividendYieldTTM": 0.00640683,
"revenuePerShareTTM": 62.814777327935225,
"netIncomePerShareTTM": 6.2854251012145745,
"interestDebtPerShareTTM": 30.039473684210527,
"cashPerShareTTM": 1.0900809716599191,
"bookValuePerShareTTM": 35.03137651821862,
"tangibleBookValuePerShareTTM": 18.530364372469634,
"shareholdersEquityPerShareTTM": 26.29251012145749,
"operatingCashFlowPerShareTTM": 12.272267206477732,
"capexPerShareTTM": 8.088056680161943,
"freeCashFlowPerShareTTM": 4.184210516194332,
"netIncomePerEBTTTM": 0.6041443720206245,
"ebtPerEbitTTM": 0.9202327663384064,
"priceToFairValueTTM": 4.630406128498287,
"debtToMarketCapTTM": 0.21810066621643065,
"effectiveTaxRateTTM": 0.20459188637026948,
"enterpriseValueMultipleTTM": 9.874394663333334,
"dividendPerShareTTM": 0.78,
"revenue_history": [
{
"date": "2025",
"revenue": 5935200000
}
],
"dcf": {
"symbol": "EHC",
"date": "2026-10-09",
"dcf": 22.80182707744964,
"Stock Price": 122.54
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EHC",
"reportedCurrency": "USD",
"cik": "0000785161",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:45:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5935200000,
"costOfRevenue": 254400000,
"grossProfit": 5680800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3411100000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3411100000,
"otherExpenses": 1216600000,
"operatingExpenses": 4627700000,
"costAndExpenses": 4882100000,
"netInterestIncome": -123200000,
"interestIncome": 0,
"interestExpense": 123200000,
"depreciationAndAmortization": 327900000,
"ebitda": 1404100000,
"ebit": 1076200000,
"nonOperatingIncomeExcludingInterest": -23100000,
"operatingIncome": 1053100000,
"totalOtherIncomeExpensesNet": -100100000,
"incomeBeforeTax": 953000000,
"incomeTaxExpense": 192900000,
"netIncomeFromContinuingOperations": 760100000,
"netIncomeFromDiscontinuedOperations": -1000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 566200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 566200000,
"eps": 5.62,
"epsDiluted": 5.54,
"weightedAverageShsOut": 100500000,
"weightedAverageShsOutDil": 102200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EHC",
"reportedCurrency": "USD",
"cik": "0000785161",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:45:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 102900000,
"shortTermInvestments": 42200000,
"cashAndShortTermInvestments": 145100000,
"netReceivables": 619200000,
"accountsReceivables": 619200000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 53900000,
"otherCurrentAssets": 87700000,
"totalCurrentAssets": 905900000,
"propertyPlantEquipmentNet": 4314200000,
"goodwill": 1317600000,
"intangibleAssets": 308300000,
"goodwillAndIntangibleAssets": 1625900000,
"longTermInvestments": 129100000,
"taxAssets": 0,
"otherNonCurrentAssets": 114600000,
"totalNonCurrentAssets": 6183800000,
"otherAssets": 0,
"totalAssets": 7089700000,
"totalPayables": 178200000,
"accountPayables": 178200000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 70100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 588100000,
"totalCurrentLiabilities": 836400000,
"longTermDebt": 2179100000,
"capitalLeaseObligationsNonCurrent": 464700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 126800000,
"otherNonCurrentLiabilities": 206900000,
"totalNonCurrentLiabilities": 2977500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 464700000,
"totalLiabilities": 3813900000,
"treasuryStock": -722500000,
"preferredStock": 0,
"commonStock": 1200000,
"retainedEarnings": 1289400000,
"additionalPaidInCapital": 1869600000,
"accumulatedOtherComprehensiveIncomeLoss": 500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2438200000,
"totalEquity": 3275800000,
"minorityInterest": 837600000,
"totalLiabilitiesAndTotalEquity": 7089700000,
"totalInvestments": 171300000,
"totalDebt": 2713900000,
"netDebt": 2611000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EHC",
"reportedCurrency": "USD",
"cik": "0000785161",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:45:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 567200000,
"depreciationAndAmortization": 327900000,
"deferredIncomeTax": 22300000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 4300000,
"accountsReceivables": -15200000,
"inventory": 0,
"accountsPayables": -22600000,
"otherWorkingCapital": 42100000,
"otherNonCashItems": 253900000,
"netCashProvidedByOperatingActivities": 1175600000,
"investmentsInPropertyPlantAndEquipment": -736400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -184400000,
"salesMaturitiesOfInvestments": 172800000,
"otherInvestingActivities": -14800000,
"netCashProvidedByInvestingActivities": -762800000,
"netDebtIssuance": -29000000,
"longTermNetDebtIssuance": -29000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -158000000,
"netCommonStockIssuance": -158000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -158000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -71100000,
"commonDividendsPaid": -71100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -174900000,
"netCashProvidedByFinancingActivities": -433000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -20200000,
"cashAtEndOfPeriod": 102900000,
"cashAtBeginningOfPeriod": 123100000,
"operatingCashFlow": 1175600000,
"capitalExpenditure": -736400000,
"freeCashFlow": 439200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 122.1,
"rsi": 51.2977412506698,
"sma20": 122.30250000000008,
"sma50": 121.3207999999999,
"sma200": 108.55439999999994,
"adx": 13.025512841318426,
"atr": 3.04,
"atr_pct": 2.49,
"atr_expansion_pct": 2.3,
"di_plus": 16.1,
"di_minus": 13.7,
"high_52w": 127.18,
"low_52w": 93.83,
"structure": {
"ema8": 122.20574585014596,
"ema21": 121.97291253771208,
"ema50": 119.8613300047026,
"ema200": 112.61196884584363,
"ema10": 122.18041372485688,
"ema20": 122.00590311814348,
"ema10_slope_pct": 0.51,
"ema20_slope_pct": 0.29,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.1,
"_no_bars": false,
"macd": {
"macd": 0.408,
"signal": 0.53,
"histogram": -0.122
},
"bollinger": {
"mid": 122.3,
"upper": 124.97,
"lower": 119.64,
"width_pct": 4.36
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": -1.1,
"ret_3d": -2.08,
"ret_5d": 1.92,
"roc10_accel": 0.49,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.12,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 118449515.715
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 43.0
}
}
}
}
Data:
{
"prior_day": {
"high": 123.24,
"low": 121.43,
"close": 122.19,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 122.26,
"R1": 123.1,
"S1": 121.29,
"R2": 124.07,
"S2": 120.45
},
"swing": {
"high_20d": 125.55,
"low_20d": 118.39,
"high_60d": 127.5,
"low_60d": 109.04
},
"orb": {
"high": 123.24,
"low": 122.02,
"date": "2026-10-09"
},
"vwap": 122.14,
"volume_profile": {
"poc": 122.59,
"vah": 124.75,
"val": 122.01,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 121.53,
"h1_ema9": 122.56,
"h1_ema21": 122.68,
"m15_trend": "flat",
"m15_last": 122.19,
"m15_ema9": 122.08,
"m15_ema21": 122.38,
"rvol_intraday": 0.66,
"as_of_et": "2026-10-09 11:30"
},
"premarket": {
"date": "2026-09-29",
"high": 125,
"low": 125,
"last": 125,
"volume": 100,
"gap_pct": 0.79,
"path": "09:05 125.00",
"bars": 1,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 121.53,
"h": 122.62,
"l": 121.53,
"c": 121.79,
"v": 517750.807793
},
{
"d": "2026-09-08",
"o": 120.68,
"h": 122.03,
"l": 120.012,
"c": 120.47,
"v": 805158.423873
},
{
"d": "2026-09-09",
"o": 120,
"h": 121.63,
"l": 118.9975,
"c": 121.52,
"v": 621039.221273
},
{
"d": "2026-09-10",
"o": 122.49,
"h": 124.25,
"l": 120.42,
"c": 121.04,
"v": 710769.441759
},
{
"d": "2026-09-11",
"o": 122.02,
"h": 122.595,
"l": 120.69,
"c": 121.71,
"v": 649323.623314
},
{
"d": "2026-09-14",
"o": 123.05,
"h": 123.96,
"l": 122.48,
"c": 122.53,
"v": 747876.969473
},
{
"d": "2026-09-15",
"o": 121.89,
"h": 122.98,
"l": 119.695,
"c": 122,
"v": 791776.250649
},
{
"d": "2026-09-16",
"o": 121.89,
"h": 124.775,
"l": 121.405,
"c": 123.91,
"v": 879224.780012
},
{
"d": "2026-09-17",
"o": 124.08,
"h": 124.39,
"l": 122.74,
"c": 123.14,
"v": 751707.36548
},
{
"d": "2026-09-18",
"o": 123.28,
"h": 123.44,
"l": 120.92,
"c": 121.75,
"v": 1439554.823017
},
{
"d": "2026-09-21",
"o": 121.74,
"h": 123.67,
"l": 120.07,
"c": 121.56,
"v": 801516.946709
},
{
"d": "2026-09-22",
"o": 122.06,
"h": 125.08,
"l": 119.48,
"c": 122.76,
"v": 1138047.52039
},
{
"d": "2026-09-23",
"o": 122.73,
"h": 124.84,
"l": 121.907,
"c": 122.21,
"v": 954432.181901
},
{
"d": "2026-09-24",
"o": 122.86,
"h": 124.54,
"l": 121.37,
"c": 122.01,
"v": 849997.703354
},
{
"d": "2026-09-25",
"o": 121.81,
"h": 124.51,
"l": 121.72,
"c": 123.47,
"v": 1223264.664384
},
{
"d": "2026-09-28",
"o": 123.39,
"h": 125.28,
"l": 123.1301,
"c": 124.02,
"v": 991146.132166
},
{
"d": "2026-09-29",
"o": 123.18,
"h": 124.19,
"l": 121.57,
"c": 123.56,
"v": 874251.231589
},
{
"d": "2026-09-30",
"o": 123.47,
"h": 123.47,
"l": 121.36,
"c": 121.49,
"v": 897459.795238
},
{
"d": "2026-10-01",
"o": 121.13,
"h": 122.93,
"l": 119.01,
"c": 119.06,
"v": 996091.952217
},
{
"d": "2026-10-02",
"o": 119.22,
"h": 120.89,
"l": 118.39,
"c": 119.8,
"v": 1114805.891639
},
{
"d": "2026-10-05",
"o": 119.71,
"h": 122.66,
"l": 118.97,
"c": 120.97,
"v": 1061640.595009
},
{
"d": "2026-10-06",
"o": 121.93,
"h": 124.9054,
"l": 120.98,
"c": 124.69,
"v": 1295469.918986
},
{
"d": "2026-10-07",
"o": 124.86,
"h": 125.55,
"l": 121.99,
"c": 122.48,
"v": 875468.36644
},
{
"d": "2026-10-08",
"o": 122.35,
"h": 123.585,
"l": 121.94,
"c": 122.54,
"v": 895728.590317
},
{
"d": "2026-10-09",
"o": 122.21,
"h": 123.24,
"l": 121.43,
"c": 122.190834,
"v": 115759.741969
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 1.18,
"etf_rvol": 1.38,
"rs_5d": 1.74,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "EHC",
"date": "2030-12-31",
"revenueLow": 8940374327,
"revenueHigh": 9030459136,
"revenueAvg": 8987400000,
"ebitdaLow": 2390387346,
"ebitdaHigh": 2409660363,
"ebitdaAvg": 2400448736,
"ebitLow": 1603738074,
"ebitHigh": 1623011091,
"ebitAvg": 1613799464,
"netIncomeLow": 939934431,
"netIncomeHigh": 952265883,
"netIncomeAvg": 946372009,
"sgaExpenseLow": 1400121084,
"sgaExpenseHigh": 1414228955,
"sgaExpenseAvg": 1407485612,
"epsAvg": 9.26,
"epsHigh": 9.31767,
"epsLow": 9.19701,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "EHC",
"date": "2029-12-31",
"revenueLow": 8227722819,
"revenueHigh": 8310626824,
"revenueAvg": 8271000000,
"ebitdaLow": 2170846373,
"ebitdaHigh": 2188413474,
"ebitdaAvg": 2180016470,
"ebitLow": 1473650796,
"ebitHigh": 1491217897,
"ebitAvg": 1482820893,
"netIncomeLow": 856700706,
"netIncomeHigh": 867940662,
"netIncomeAvg": 862568008,
"sgaExpenseLow": 1288515198,
"sgaExpenseHigh": 1301498507,
"sgaExpenseAvg": 1295292687,
"epsAvg": 8.44,
"epsHigh": 8.49257,
"epsLow": 8.38259,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "EHC",
"date": "2028-12-31",
"revenueLow": 7497799204,
"revenueHigh": 7608500669,
"revenueAvg": 7558226284,
"ebitdaLow": 1800625028,
"ebitdaHigh": 1954478527,
"ebitdaAvg": 1871519819,
"ebitLow": 1192439805,
"ebitHigh": 1346293304,
"ebitAvg": 1263334596,
"netIncomeLow": 676773516,
"netIncomeHigh": 775213579,
"netIncomeAvg": 722134120,
"sgaExpenseLow": 1174204386,
"sgaExpenseHigh": 1191540960,
"sgaExpenseAvg": 1183667662,
"epsAvg": 7.28927,
"epsHigh": 7.58526,
"epsLow": 6.62205,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "EHC",
"date": "2027-12-31",
"revenueLow": 6934476156,
"revenueHigh": 7034396562,
"revenueAvg": 6994428400,
"ebitdaLow": 1648262051,
"ebitdaHigh": 1766243393,
"ebitdaAvg": 1704976313,
"ebitLow": 1128648450,
"ebitHigh": 1246629792,
"ebitAvg": 1185362712,
"netIncomeLow": 635957902,
"netIncomeHigh": 711445888,
"netIncomeAvg": 672245380,
"sgaExpenseLow": 1085984313,
"sgaExpenseHigh": 1101632502,
"sgaExpenseAvg": 1095373227,
"epsAvg": 6.678,
"epsHigh": 6.96131,
"epsLow": 6.22268,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "EHC",
"targetHigh": 155,
"targetLow": 144,
"targetConsensus": 150.2,
"targetMedian": 150
},
"ratings": {
"symbol": "EHC",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "EHC",
"date": "2026-08-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Why Encompass Health (EHC) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3003739/why-encompass-health-ehc-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-3003739",
"source": "Zacks Investment Research",
"date": "2026-10-09 10:41:14",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-encompass-health-ehc-is-a-top-value-stock-20261009.jpg"
},
{
"title": "Encompass Health Expands Rehab Footprint With New Maine Hospital",
"url": "https://www.zacks.com/stock/news/3002091/encompass-health-expands-rehab-footprint-with-new-maine-hospital?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-3002091",
"source": "Zacks Investment Research",
"date": "2026-10-07T15:08:00Z",
"summary": "Encompass Health Corporation (EHC) opened its first wholly owned hospital in Maine with 50 inpatient rehabilitation beds. Q2 2026 discharges rose 5.6% year-over-year, driven by new capacity and 2.8% same-store growth. EHC opened three hospitals in the first half of 2026 and plans",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4c/2710.jpg"
},
{
"title": "Encompass Health Rehabilitation Hospital of Bangor now open in Maine",
"url": "https://www.prnewswire.com/news-releases/encompass-health-rehabilitation-hospital-of-bangor-now-open-in-maine-302900278.html",
"source": "PRNewsWire",
"date": "2026-10-06 16:30:00",
"summary": "BIRMINGHAM, Ala. and BANGOR, Maine, Oct. 6, 2026 /PRNewswire/ -- Today, Encompass Health, the nation's largest owner and operator of inpatient rehabilitation hospitals, announced the opening of Encompass Health Rehabilitation Hospital of Bangor\u00a0in Bangor, Maine.",
"image": "https://images.financialmodelingprep.com/news/encompass-health-rehabilitation-hospital-of-bangor-now-open-in-20261006.jpg"
},
{
"title": "Here's Why Encompass Health (EHC) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/3000116/here-s-why-encompass-health-ehc-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-3000116",
"source": "Zacks Investment Research",
"date": "2026-10-05T12:45:02Z",
"summary": "Encompass Health (EHC) is presented as a potential growth investment pick with a #3 (Hold) Zacks Rank and an A VGM Score. The company, which operates 173 inpatient rehabilitation hospitals across 39 states and Puerto Rico, shows strong growth prospects with forecasted year-over-y",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default248.jpg"
},
{
"title": "Encompass Health announces date of 2026 third-quarter earnings call",
"url": "https://www.prnewswire.com/news-releases/encompass-health-announces-date-of-2026-third-quarter-earnings-call-302896528.html",
"source": "PRNewsWire",
"date": "2026-10-01 16:30:00",
"summary": "BIRMINGHAM, Ala., Oct. 1, 2026 /PRNewswire/ -- Encompass Health Corp. (NYSE: EHC) today announced it will report results for its third quarter ended Sept.",
"image": "https://images.financialmodelingprep.com/news/encompass-health-announces-date-of-2026-thirdquarter-earnings-call-20261001.jpg"
},
{
"title": "Encompass Health Adds New Capacity With First Small-Format Hospital",
"url": "https://www.zacks.com/stock/news/2995961/encompass-health-adds-new-capacity-with-first-small-format-hospital?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_medical_sector-2995961",
"source": "Zacks Investment Research",
"date": "2026-09-25 11:56:26",
"summary": "EHC is expanding near Houston with its first small-format rehab hospital and a 60-bed replacement facility in The Woodlands.",
"image": "https://images.financialmodelingprep.com/news/encompass-health-adds-new-capacity-with-first-smallformat-hospital-20260925.jpg"
},
{
"title": "Encompass Health plans two hospitals in Montgomery County, Texas By Investing.com",
"url": "https://www.investing.com/news/company-news/encompass-health-plans-two-hospitals-in-montgomery-county-texas-93CH-4916207",
"source": "Investing.com",
"date": "2026-09-24T20:36:28Z",
"summary": "CONROE, Texas - Encompass Health Corp. (NYSE:EHC) announced today plans to expand inpatient rehabilitation capacity in the greater Houston area through two projects in Montgomery County, Texas.\n\nThe company will open a 24-bed inpatient rehabilitation hospital in Conroe, expected ",
"image": "https://content-media.investing.com/news/LYNXMPEM18116_1200_L.jpg"
},
{
"title": "Encompass Health expands in Montgomery County, Texas, with first small-format hospital, replacement hospital",
"url": "https://www.prnewswire.com/news-releases/encompass-health-expands-in-montgomery-county-texas-with-first-small-format-hospital-replacement-hospital-302889720.html",
"source": "PRNewsWire",
"date": "2026-09-24 16:30:00",
"summary": "BIRMINGHAM, Ala., and CONROE, Texas, Sept.",
"image": "https://images.financialmodelingprep.com/news/encompass-health-expands-in-montgomery-county-texas-with-first-20260924.jpg"
},
{
"title": "Encompass Health (EHC) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2995319/encompass-health-ehc-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2995319",
"source": "Zacks Investment Research",
"date": "2026-09-24 13:00:55",
"summary": "Encompass Health (EHC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://images.financialmodelingprep.com/news/encompass-health-ehc-upgraded-to-buy-heres-why-20260924.jpg"
},
{
"title": "Here's Why Encompass Health (EHC) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2991291/here-s-why-encompass-health-ehc-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2991291",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:41:20",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-encompass-health-ehc-is-a-strong-value-20260917.jpg"
},
{
"title": "Encompass Health Rehabilitation Hospital of Lower Providence now open in Pennsylvania",
"url": "https://www.prnewswire.com/news-releases/encompass-health-rehabilitation-hospital-of-lower-providence-now-open-in-pennsylvania-302879648.html",
"source": "PRNewsWire",
"date": "2026-09-15 16:30:00",
"summary": "BIRMINGHAM, Ala. and EAGLEVILLE, Pa.",
"image": "https://images.financialmodelingprep.com/news/encompass-health-rehabilitation-hospital-of-lower-providence-now-open-20260915.jpg"
},
{
"title": "Engineers Gate Manager LP Sells 16,849 Shares of Encompass Health Corporation $EHC",
"url": "https://www.defenseworld.net/2026/09/15/engineers-gate-manager-lp-sells-16849-shares-of-encompass-health-corporation-ehc.html",
"source": "Defense World",
"date": "2026-09-15 04:29:18",
"summary": "Engineers Gate Manager LP lowered its holdings in Encompass Health Corporation (NYSE: EHC) by 38.5% during the second quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 26,953 shares of the company's stock after sel",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-sells-16849-shares-of-encompass-20260915.png"
},
{
"title": "Encompass Health (EHC): This Rehab Hospital Giant Just Raised Its Own Bar Again",
"url": "https://finance.yahoo.com/healthcare/articles/encompass-health-ehc-rehab-hospital-082003885.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T08:20:03Z",
"summary": "On August 5, Encompass Health (NYSE:EHC) reported second quarter results that beat its own expectations by enough to raise full year guidance twice in the same release, first on revenue and then on profit. Net operating revenue climbed 9.6% to $1.597 billion, and adjusted earning",
"image": "https://s.yimg.com/lo/mysterio/api/1bf8dd4792ea7cc15757c333ec44b6f7a629e2818e86cd143da474a4fd397d86/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F30af2f8e8aa678dfc3d427f1f430bae3.jpg"
},
{
"title": "Why Is Encompass Health (EHC) Down 1.8% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985239/why-is-encompass-health-ehc-down-1-8-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985239",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:36:32",
"summary": "Encompass Health (EHC) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-encompass-health-ehc-down-18-since-last-20260904.jpg"
},
{
"title": "76,400 Shares in Encompass Health Corporation $EHC Purchased by Canada Pension Plan Investment Board",
"url": "https://www.defenseworld.net/2026/08/30/76400-shares-in-encompass-health-corporation-ehc-purchased-by-canada-pension-plan-investment-board.html",
"source": "Defense World",
"date": "2026-08-30 05:02:33",
"summary": "Canada Pension Plan Investment Board acquired a new position in Encompass Health Corporation (NYSE: EHC) in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund acquired 76,400 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/76400-shares-in-encompass-health-corporation-ehc-purchased-by-20260830.png"
},
{
"title": "Deutsche Bank AG Invests $1.28 Million in Encompass Health Corporation $EHC",
"url": "https://www.defenseworld.net/2026/08/30/deutsche-bank-ag-invests-1-28-million-in-encompass-health-corporation-ehc.html",
"source": "Defense World",
"date": "2026-08-30 04:14:37",
"summary": "Deutsche Bank AG purchased a new stake in Encompass Health Corporation (NYSE: EHC) in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 12,716 shares of the company's stock, valued at appr",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-invests-128-million-in-encompass-health-20260830.png"
},
{
"title": "What Three Encompass Health Insiders Selling Signals After a Rate Increase",
"url": "https://www.fool.com/coverage/filings/2026/08/16/what-three-encompass-health-insiders-selling-signals-after-a-rate-increase/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-16T19:13:24Z",
"summary": "Encompass Health's EVP and general counsel John Patrick Darby sold 8,906 shares (11% of his direct holdings) for $1.1 million on August 10, 2026, following strong earnings and a stock rally. The sale comes after the company raised guidance due to a favorable 2.3% Medicare rate in",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Encompass Health's CFO Trimmed His Stake as Shares Jumped After Earnings. Here's What to Know",
"url": "https://www.fool.com/coverage/filings/2026/08/16/encompass-health-s-cfo-trimmed-his-stake-as-shares-jumped-after-earnings-here-s-what-to-know/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-16T19:05:41Z",
"summary": "Encompass Health's CFO Douglas Coltharp sold 18,869 shares worth $2.4 million on August 10, reducing his direct stake by 27% but maintaining a total beneficial ownership of 241,000 shares valued at $30.4 million. The sale occurred the same day as the CEO's larger stake reduction,",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5a835a403d8e07011d119675ff444b39fb510d2f-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Healthcare Added 35,200 Jobs\u20143 Stocks Positioned to Benefit",
"url": "https://www.investing.com/analysis/healthcare-added-35200-jobs3-stocks-positioned-to-benefit-200682171",
"source": "Investing.com",
"date": "2026-06-15T17:36:00Z",
"summary": "The healthcare sector added 35,200 jobs in May, with ambulatory services leading at 25,700 positions and hospitals adding 6,000. This consistent job growth signals sustained demand for healthcare services and revenue opportunities for companies positioned in ambulatory care, mana",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Encompass Health declares dividend on common stock",
"url": "https://www.benzinga.com/pressreleases/26/05/n52364962/encompass-health-declares-dividend-on-common-stock?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T12:43:00Z",
"summary": "Encompass Health Corp. (NYSE: EHC) announced that its board of directors has declared a quarterly cash dividend of $0.19 per share, payable on July 15, 2026, to shareholders of record on July 1, 2026. The company is the largest owner and operator of inpatient rehabilitation hospi",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Encompass Health Corporation \u2013 EHC",
"url": "https://www.globenewswire.com/news-release/2026/04/07/3269736/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-on-Behalf-of-Investors-of-Encompass-Health-Corporation-EHC.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-07T21:39:00Z",
"summary": "Pomerantz LLP is investigating potential securities fraud claims against Encompass Health Corporation following a New York Times article alleging that Encompass-owned for-profit hospitals perform below average on safety measures, with 34 facilities rated as having statistically s",
"image": "https://www.globenewswire.com/news-release/2026/04/07/3269736/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-on-Behalf-of-Investors-of-Encompass-Health-Corporation-EHC.html"
},
{
"title": "Encompass Health Corporation Investigated by the Portnoy Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/03/10/3252863/0/en/Encompass-Health-Corporation-Investigated-by-the-Portnoy-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-10T13:00:00Z",
"summary": "The Portnoy Law Firm has initiated an investigation into possible securities fraud at Encompass Health Corporation following a July 15, 2025 New York Times report alleging that the company's for-profit hospitals perform below average on key safety measures. The report highlighted",
"image": "https://ml.globenewswire.com/Resource/Download/ea0dd9c0-6e41-4d5a-ad27-b277677af6df"
},
{
"title": "EHC Investor News: If You Have Suffered Losses in Encompass Health Corporation (NYSE: EHC), You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2025/10/28/3175075/673/en/EHC-Investor-News-If-You-Have-Suffered-Losses-in-Encompass-Health-Corporation-NYSE-EHC-You-Are-Encouraged-to-Contact-The-Rosen-Law-Firm-About-Your-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-28T01:50:00Z",
"summary": "Rosen Law Firm is investigating potential securities claims for Encompass Health shareholders following a New York Times article alleging serious patient safety incidents in their rehabilitation hospitals.",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
}
]
Data:
[
{
"symbol": "EHC",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.36,
"revenueActual": null,
"revenueEstimated": 1601654000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "EHC",
"date": "2026-08-05",
"epsActual": 1.55,
"epsEstimated": 1.48,
"revenueActual": 1597400000,
"revenueEstimated": 1571302000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "EHC",
"date": "2026-04-30",
"epsActual": 1.6,
"epsEstimated": 1.51,
"revenueActual": 1586600000,
"revenueEstimated": 1567663000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "EHC",
"date": "2026-02-05",
"epsActual": 1.46,
"epsEstimated": 1.29,
"revenueActual": 1544600000,
"revenueEstimated": 1539490000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "EHC",
"date": "2025-10-29",
"epsActual": 1.23,
"epsEstimated": 1.19,
"revenueActual": 1477500000,
"revenueEstimated": 1480687000,
"lastUpdated": "2026-07-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EHC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EHC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 280,
"price": 110.72
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 21,
"price": 123.55
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 327,
"price": 120.78
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 8,
"price": 121.71
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "EHC",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001475399",
"companyCik": "0000785161",
"transactionType": "S-Sale",
"securitiesOwned": 69483,
"reportingName": "Price Andrew L",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5211,
"price": 120.93,
"securityName": "Encompass Health Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000209/0000785161-26-000209-index.htm"
},
{
"symbol": "EHC",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001664699",
"companyCik": "0000785161",
"transactionType": "M-Exempt",
"securitiesOwned": 79899,
"reportingName": "Darby John Patrick",
"typeOfOwner": "officer: EVP, Gen Counsel & Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4858,
"price": 35.06,
"securityName": "Encompass Health Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000208/0000785161-26-000208-index.htm"
},
{
"symbol": "EHC",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001664699",
"companyCik": "0000785161",
"transactionType": "S-Sale",
"securitiesOwned": 75041,
"reportingName": "Darby John Patrick",
"typeOfOwner": "officer: EVP, Gen Counsel & Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4858,
"price": 121.09,
"securityName": "Encompass Health Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000208/0000785161-26-000208-index.htm"
},
{
"symbol": "EHC",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001664699",
"companyCik": "0000785161",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Darby John Patrick",
"typeOfOwner": "officer: EVP, Gen Counsel & Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4858,
"price": 35.06,
"securityName": "Non-qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000208/0000785161-26-000208-index.htm"
},
{
"symbol": "EHC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001186879",
"companyCik": "0000785161",
"transactionType": "S-Sale",
"securitiesOwned": 50508,
"reportingName": "COLTHARP DOUGLAS E",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18869,
"price": 125.38,
"securityName": "Encompass Health Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000192/0000785161-26-000192-index.htm"
},
{
"symbol": "EHC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001304057",
"companyCik": "0000785161",
"transactionType": "S-Sale",
"securitiesOwned": 269393,
"reportingName": "Tarr Mark J",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 171569,
"price": 125.46,
"securityName": "Encompass Health Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000191/0000785161-26-000191-index.htm"
},
{
"symbol": "EHC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001304057",
"companyCik": "0000785161",
"transactionType": "S-Sale",
"securitiesOwned": 267814,
"reportingName": "Tarr Mark J",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1579,
"price": 126.06,
"securityName": "Encompass Health Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000191/0000785161-26-000191-index.htm"
},
{
"symbol": "EHC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001664699",
"companyCik": "0000785161",
"transactionType": "S-Sale",
"securitiesOwned": 75041,
"reportingName": "Darby John Patrick",
"typeOfOwner": "officer: EVP, Gen Counsel & Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8906,
"price": 125.95,
"securityName": "Encompass Health Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000190/0000785161-26-000190-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EHC",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Encompass Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "EHC",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Encompass Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "EHC",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Encompass Health Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "EHC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Encompass Health Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EHC",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Encompass Health Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "EHC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Encompass Health Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "EHC",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Encompass Health Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "EHC",
"senateID": "L000590",
"disclosureDate": "2020-10-07",
"transactionDate": "2020-08-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Encompass Health Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017317.pdf"
},
{
"symbol": "EHC",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-19",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Encompass Health Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "EHC",
"senateID": "L000590",
"disclosureDate": "2019-08-29",
"transactionDate": "2019-07-31",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Encompass Health Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012111.pdf"
},
{
"symbol": "EHC",
"senateID": "L000590",
"disclosureDate": "2019-04-08",
"transactionDate": "2019-03-15",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Encompass Health Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011411.pdf"
}
],
"dark_pool": [
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:29:23.511000Z",
"size": 440.0,
"price": 121.8,
"premium": 53592.0,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:29:23.510000Z",
"size": 400.0,
"price": 121.8,
"premium": 48720.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:28:55.822000Z",
"size": 350.0,
"price": 121.675,
"premium": 42586.25,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:29:55.769000Z",
"size": 300.0,
"price": 121.85,
"premium": 36555.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:29:23.524000Z",
"size": 240.0,
"price": 121.8,
"premium": 29232.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:29:23.491000Z",
"size": 240.0,
"price": 121.8,
"premium": 29232.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:29:23.491000Z",
"size": 240.0,
"price": 121.8,
"premium": 29232.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:29:23.491000Z",
"size": 240.0,
"price": 121.8,
"premium": 29232.0,
"volume": 240.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EHC",
"date": "20261008",
"ats_volume": 0,
"total_volume": 299922,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EHC",
"days": [
{
"date": "2026-10-09",
"close": 122.190834,
"vwap": 122.13,
"volume": 115759,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-08",
"close": 122.54,
"vwap": 122.72,
"volume": 895728,
"vwap_discount_pct": 0.15
},
{
"date": "2026-10-07",
"close": 122.48,
"vwap": 122.89,
"volume": 875468,
"vwap_discount_pct": 0.33
},
{
"date": "2026-10-06",
"close": 124.69,
"vwap": 124.31,
"volume": 1295469,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-05",
"close": 120.97,
"vwap": 121.31,
"volume": 1061640,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "EHC",
"net_call_premium": "33.00",
"net_put_premium": "0",
"call_premium": "177.00",
"put_premium": "0",
"bullish_premium": "50.00",
"bearish_premium": "17.00",
"put_call_ratio": "0",
"iv_rank": "43.2489",
"implied_move_perc": "0.069",
"gex_ratio": "0.13617909168619969396",
"gex_net_change": "1271.9829",
"gex_call": "6394.6821",
"gex_put": "-870.8220",
"gex_net": 5523.8601,
"gex_call_delta": "48719.3558",
"gex_put_delta": "-9146.2085",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "EHC",
"expires": "2026-10-16",
"open_interest": 828,
"option_type": "call",
"delta": 0.0753162941645098,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.2254580927010025",
"gamma": 0.0257471292952662,
"avg_price": "0.0566666666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "0.10",
"strike": "130",
"option_symbol": "EHC261016C00130000",
"total_premium": "17.00",
"iv": 0.322085373714283,
"volume": 3,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "EHC",
"expires": "2026-10-16",
"open_interest": 167,
"option_type": "call",
"delta": 0.243677500739374,
"ask_volume": 1,
"last_price": "0.50",
"implied_volatility": "0.2438895216671512",
"gamma": 0.0681688635396535,
"avg_price": "0.8000",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "125",
"option_symbol": "EHC261016C00125000",
"total_premium": "160.00",
"iv": 0.268509991619246,
"volume": 2,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "EHC",
"expires": "2026-10-16",
"open_interest": 427,
"option_type": "call",
"delta": 0.0562974763170709,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01450542980496414,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "EHC261016C00135000",
"total_premium": "0",
"iv": 0.456151640896252,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EHC",
"expires": "2027-01-15",
"open_interest": 187,
"option_type": "call",
"delta": 0.465846395637568,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02018900308929258,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "EHC270115C00125000",
"total_premium": "0",
"iv": 0.311839398046549,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EHC",
"expires": "2026-12-18",
"open_interest": 162,
"option_type": "call",
"delta": 0.1506278943955439,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01218998361914073,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "145",
"option_symbol": "EHC261218C00145000",
"total_premium": "0",
"iv": 0.359263326869317,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EHC",
"expires": "2026-11-20",
"open_interest": 121,
"option_type": "call",
"delta": 0.227042276549552,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01937169024059208,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "EHC261120C00135000",
"total_premium": "0",
"iv": 0.375808344495735,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EHC",
"expires": "2026-11-20",
"open_interest": 120,
"option_type": "call",
"delta": 0.0477858244938815,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0067472013309527,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "EHC261120C00150000",
"total_premium": "0",
"iv": 0.35603091292679,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EHC",
"expires": "2026-10-16",
"open_interest": 117,
"option_type": "put",
"delta": -4.44135285548105e-05,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.635045760429011e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "EHC261016P00085000",
"total_premium": "0",
"iv": 0.658074364498461,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "EHC",
"spot": 121.81,
"date": "2026-10-09",
"flip_point": 121.13,
"net_gex": 5523.86,
"call_walls": [
{
"strike": 130.0,
"gex": 3026.86
},
{
"strike": 125.0,
"gex": 1773.41
},
{
"strike": 135.0,
"gex": 865.12
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -438.36
},
{
"strike": 125.0,
"gex": -209.93
},
{
"strike": 115.0,
"gex": -111.27
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.12,
"net_gex": -0.12
},
{
"strike": 70.0,
"call_gex": 0.07,
"put_gex": -0.65,
"net_gex": -0.58
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.57,
"net_gex": -0.57
},
{
"strike": 80.0,
"call_gex": 0.23,
"put_gex": -1.89,
"net_gex": -1.67
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -1.58,
"net_gex": -1.58
},
{
"strike": 90.0,
"call_gex": 2.7,
"put_gex": -0.43,
"net_gex": 2.27
},
{
"strike": 95.0,
"call_gex": 0.59,
"put_gex": -1.17,
"net_gex": -0.58
},
{
"strike": 100.0,
"call_gex": 0.87,
"put_gex": -1.68,
"net_gex": -0.81
},
{
"strike": 105.0,
"call_gex": 13.31,
"put_gex": -47.97,
"net_gex": -34.65
},
{
"strike": 110.0,
"call_gex": 49.73,
"put_gex": -33.98,
"net_gex": 15.75
},
{
"strike": 115.0,
"call_gex": 31.67,
"put_gex": -111.27,
"net_gex": -79.59
},
{
"strike": 120.0,
"call_gex": 186.57,
"put_gex": -438.36,
"net_gex": -251.79
},
{
"strike": 125.0,
"call_gex": 1773.41,
"put_gex": -209.93,
"net_gex": 1563.47
},
{
"strike": 130.0,
"call_gex": 3026.86,
"put_gex": -2.12,
"net_gex": 3024.75
},
{
"strike": 135.0,
"call_gex": 865.12,
"put_gex": -19.09,
"net_gex": 846.04
},
{
"strike": 140.0,
"call_gex": 76.34,
"put_gex": 0.0,
"net_gex": 76.34
},
{
"strike": 145.0,
"call_gex": 228.84,
"put_gex": 0.0,
"net_gex": 228.84
},
{
"strike": 150.0,
"call_gex": 129.13,
"put_gex": 0.0,
"net_gex": 129.13
},
{
"strike": 155.0,
"call_gex": 3.59,
"put_gex": 0.0,
"net_gex": 3.59
},
{
"strike": 160.0,
"call_gex": 1.43,
"put_gex": 0.0,
"net_gex": 1.43
},
{
"strike": 165.0,
"call_gex": 0.6,
"put_gex": 0.0,
"net_gex": 0.6
},
{
"strike": 170.0,
"call_gex": 3.61,
"put_gex": 0.0,
"net_gex": 3.61
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": 0,
"top": [
{
"strike": "130",
"oi_change": -3,
"type": "call"
},
{
"strike": "135",
"oi_change": -1,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -2.6,
"D": -12.8,
"P": 15.3,
"O": -10.2,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 19.3,
"T": 7.7,
"RS": 32.1,
"V": 0.8,
"F": 49.3,
"OI": -100.0,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"+ IV behaviour +100",
"+ aggressive flow +49",
"+ relative strength +32"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85
},
{
"name": "Open Retracement",
"count": 80,
"pct": 76
},
{
"name": "Gap Fill",
"count": 78,
"pct": 74
},
{
"name": "Darvas Box",
"count": 42,
"pct": 40
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
}