{
"price": {
"symbol": "EHC",
"name": "Encompass Health Corporation",
"price": 122.1,
"changePercentage": -0.35907,
"change": -0.44,
"volume": 115840.74197,
"dayLow": 121.43,
"dayHigh": 123.215,
"yearHigh": 127.99,
"yearLow": 92.77,
"marketCap": 12112207668,
"priceAvg50": 121.0966,
"priceAvg200": 108.47935,
"exchange": "NYSE",
"open": 122.21,
"previousClose": 122.54,
"timestamp": 1791560129,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 120.4738,
"c": 120.85
},
{
"t": "2026-08-31",
"v": 120.8459,
"c": 120.21
},
{
"t": "2026-09-01",
"v": 121.9576,
"c": 122.05
},
{
"t": "2026-09-02",
"v": 121.3098,
"c": 121.18
},
{
"t": "2026-09-03",
"v": 122.462,
"c": 122.59
},
{
"t": "2026-09-04",
"v": 122.0588,
"c": 121.79
},
{
"t": "2026-09-08",
"v": 120.8562,
"c": 120.47
},
{
"t": "2026-09-09",
"v": 120.9919,
"c": 121.52
},
{
"t": "2026-09-10",
"v": 121.1679,
"c": 121.04
},
{
"t": "2026-09-11",
"v": 121.638,
"c": 121.71
},
{
"t": "2026-09-14",
"v": 122.8684,
"c": 122.53
},
{
"t": "2026-09-15",
"v": 121.865,
"c": 122
},
{
"t": "2026-09-16",
"v": 123.9581,
"c": 123.91
},
{
"t": "2026-09-17",
"v": 123.4281,
"c": 123.14
},
{
"t": "2026-09-18",
"v": 121.8566,
"c": 121.75
},
{
"t": "2026-09-21",
"v": 122.2109,
"c": 121.56
},
{
"t": "2026-09-22",
"v": 123.5428,
"c": 122.76
},
{
"t": "2026-09-23",
"v": 122.9031,
"c": 122.21
},
{
"t": "2026-09-24",
"v": 122.4133,
"c": 122.01
},
{
"t": "2026-09-25",
"v": 123.572,
"c": 123.47
},
{
"t": "2026-09-28",
"v": 124.0446,
"c": 124.02
},
{
"t": "2026-09-29",
"v": 122.8192,
"c": 123.56
},
{
"t": "2026-09-30",
"v": 121.7309,
"c": 121.49
},
{
"t": "2026-10-01",
"v": 125.5036,
"c": 119.06
},
{
"t": "2026-10-02",
"v": 119.8343,
"c": 119.8
},
{
"t": "2026-10-05",
"v": 121.3066,
"c": 120.97
},
{
"t": "2026-10-06",
"v": 124.3098,
"c": 124.69
},
{
"t": "2026-10-07",
"v": 122.8897,
"c": 122.48
},
{
"t": "2026-10-08",
"v": 122.7196,
"c": 122.54
},
{
"t": "2026-10-09",
"v": 122.134,
"c": 122.190834
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "above",
"gap_pct": 0.05,
"streak_days": 1
}
},
"company": {
"symbol": "EHC",
"price": 121.665,
"marketCap": 12069056068,
"beta": 0.608,
"lastDividend": 0.78,
"range": "92.77-127.99",
"change": -0.875,
"changePercentage": -0.71405,
"volume": 70950,
"averageVolume": 973571,
"companyName": "Encompass Health Corporation",
"currency": "USD",
"cik": "0000785161",
"isin": "US29261A1007",
"cusip": "29261A100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Care Facilities",
"website": "https://www.encompasshealth.com",
"description": "Encompass Health Corporation delivers a range of post-acute healthcare services across the United States, offered both in dedicated facilities and directly within patients' homes. The company's operations are divided into two primary divisions: Inpatient Rehabilitation, and Home Health and Hospice. Its Inpatient Rehabilitation division specializes in providing focused recovery treatment, available on an inpatient or outpatient basis. This care is designed for individuals recuperating from significant health challenges such as strokes, neurological disorders, cardiac and pulmonary issues, brain and spinal cord injuries, complex orthopedic conditions, and amputations. The Home Health and Hospice segment primarily serves the Southeast and Texas regions. Within this segment, home health services encompass a variety of Medicare-certified care options for adult patients, including skilled nursing, medical social work, home health aide assistance, and various therapies like physical, occupational, and speech therapy. Hospice services, on the other hand, provide in-home comfort and support for terminally ill patients and their families. As of June 1, 2022, Encompass Health maintained a substantial network, managing 149 hospitals, 252 home health locations, and 99 hospice locations spread across 42 U.S. states and Puerto Rico. The company, which established its roots in 1983 and is headquartered in Birmingham, Alabama, was formerly known as HealthSouth Corporation until its name change to Encompass Health Corporation in January 2018.",
"ceo": "Mark J. Tarr",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "29699",
"phone": "205 967 7116",
"address": "9001 Liberty Parkway",
"city": "Birmingham",
"state": "AL",
"zip": "35242",
"image": "https://images.financialmodelingprep.com/symbol/EHC.png",
"ipoDate": "1986-09-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-01",
"accession": "0000785161-26-000209",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000209/xslF345X06/wk-form4_1788279701.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0000785161-26-000208",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000208/xslF345X06/wk-form4_1788279695.xml"
},
{
"form": "144",
"date": "2026-08-31",
"accession": "0001969223-26-000967",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000196922326000967/xsl144X01/primary_doc.xml"
},
{
"form": "S-3ASR",
"date": "2026-08-19",
"accession": "0000785161-26-000205",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000205/a2026s-3asr.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0000080255-26-000523",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000008025526000523/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-13",
"accession": "0000785161-26-000195",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000195/ehc-20260813.htm"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0000785161-26-000192",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000192/xslF345X06/wk-form4_1786474039.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0000785161-26-000191",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000191/xslF345X06/wk-form4_1786474034.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0000785161-26-000190",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000190/xslF345X06/wk-form4_1786474028.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001969223-26-000878",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000196922326000878/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001969223-26-000877",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000196922326000877/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001969223-26-000876",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000196922326000876/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0000785161-26-000186",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000186/ehc-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0000785161-26-000183",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000183/ehc-20260805.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000896",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000210012126000896/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 115840.74197,
"avgVolume": 973571,
"short_ratio": [
{
"symbol": "EHC",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 172219,
"short_exempt_volume": 0,
"total_volume": 299922,
"short_volume_ratio": 0.5742,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 122.59,
"vah": 124.75,
"val": 122.01,
"profile": [
{
"price": 118.8,
"volume": 18903
},
{
"price": 118.9,
"volume": 12618
},
{
"price": 119.01,
"volume": 39953
},
{
"price": 119.12,
"volume": 147052
},
{
"price": 119.22,
"volume": 60195
},
{
"price": 119.33,
"volume": 22696
},
{
"price": 119.43,
"volume": 82770
},
{
"price": 119.54,
"volume": 38586
},
{
"price": 119.64,
"volume": 64884
},
{
"price": 119.75,
"volume": 28700
},
{
"price": 119.85,
"volume": 251408
},
{
"price": 119.96,
"volume": 59842
},
{
"price": 120.06,
"volume": 99474
},
{
"price": 120.17,
"volume": 73639
},
{
"price": 120.27,
"volume": 38780
},
{
"price": 120.38,
"volume": 49460
},
{
"price": 120.48,
"volume": 85866
},
{
"price": 120.59,
"volume": 29461
},
{
"price": 120.69,
"volume": 46604
},
{
"price": 120.8,
"volume": 37271
},
{
"price": 120.91,
"volume": 77645
},
{
"price": 121.01,
"volume": 29416
},
{
"price": 121.12,
"volume": 178454
},
{
"price": 121.22,
"volume": 163879
},
{
"price": 121.33,
"volume": 72683
},
{
"price": 121.43,
"volume": 259638
},
{
"price": 121.54,
"volume": 325942
},
{
"price": 121.64,
"volume": 414935
},
{
"price": 121.75,
"volume": 278396
},
{
"price": 121.85,
"volume": 484628
},
{
"price": 121.96,
"volume": 177775
},
{
"price": 122.06,
"volume": 350959
},
{
"price": 122.17,
"volume": 445496
},
{
"price": 122.27,
"volume": 318473
},
{
"price": 122.38,
"volume": 308660
},
{
"price": 122.49,
"volume": 448576
},
{
"price": 122.59,
"volume": 662020
},
{
"price": 122.7,
"volume": 326332
},
{
"price": 122.8,
"volume": 247069
},
{
"price": 122.91,
"volume": 460301
},
{
"price": 123.01,
"volume": 301714
},
{
"price": 123.12,
"volume": 314868
},
{
"price": 123.22,
"volume": 443811
},
{
"price": 123.33,
"volume": 306014
},
{
"price": 123.43,
"volume": 395728
},
{
"price": 123.54,
"volume": 551082
},
{
"price": 123.64,
"volume": 313836
},
{
"price": 123.75,
"volume": 338704
},
{
"price": 123.85,
"volume": 218676
},
{
"price": 123.96,
"volume": 190740
},
{
"price": 124.06,
"volume": 508927
},
{
"price": 124.17,
"volume": 292369
},
{
"price": 124.28,
"volume": 383808
},
{
"price": 124.38,
"volume": 258612
},
{
"price": 124.49,
"volume": 319116
},
{
"price": 124.59,
"volume": 569311
},
{
"price": 124.7,
"volume": 226547
},
{
"price": 124.8,
"volume": 62646
},
{
"price": 124.91,
"volume": 42453
},
{
"price": 125.01,
"volume": 23962
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 1.18,
"etf_rvol": 1.38,
"rs_5d": 1.74,
"leading": false
},
"calendar": [
{
"symbol": "EHC",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.36,
"revenueActual": null,
"revenueEstimated": 1601654000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "EHC",
"date": "2026-08-05",
"epsActual": 1.55,
"epsEstimated": 1.48,
"revenueActual": 1597400000,
"revenueEstimated": 1571302000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "EHC",
"date": "2026-04-30",
"epsActual": 1.6,
"epsEstimated": 1.51,
"revenueActual": 1586600000,
"revenueEstimated": 1567663000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "EHC",
"date": "2026-02-05",
"epsActual": 1.46,
"epsEstimated": 1.29,
"revenueActual": 1544600000,
"revenueEstimated": 1539490000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "EHC",
"date": "2025-10-29",
"epsActual": 1.23,
"epsEstimated": 1.19,
"revenueActual": 1477500000,
"revenueEstimated": 1480687000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "EHC",
"date": "2025-08-05",
"epsActual": 1.4,
"epsEstimated": 1.23,
"revenueActual": 1457700000,
"revenueEstimated": 1427234000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "EHC",
"date": "2025-04-24",
"epsActual": 1.37,
"epsEstimated": 1.19,
"revenueActual": 1455400000,
"revenueEstimated": 1429699000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "EHC",
"date": "2025-02-06",
"epsActual": 1.17,
"epsEstimated": 1.05,
"revenueActual": 1405000000,
"revenueEstimated": 1381197360,
"lastUpdated": "2025-05-06"
},
{
"symbol": "EHC",
"date": "2024-10-28",
"epsActual": 1.03,
"epsEstimated": 0.94,
"revenueActual": 1351000000,
"revenueEstimated": 1378770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2024-08-05",
"epsActual": 1.11,
"epsEstimated": 1.01,
"revenueActual": 1301200000,
"revenueEstimated": 1301493108,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2024-04-24",
"epsActual": 1.12,
"epsEstimated": 0.94,
"revenueActual": 1316000000,
"revenueEstimated": 1305270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2024-02-07",
"epsActual": 0.95,
"epsEstimated": 0.82,
"revenueActual": 1246800000,
"revenueEstimated": 1237090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2023-10-26",
"epsActual": 0.86,
"epsEstimated": 0.77,
"revenueActual": 1206900000,
"revenueEstimated": 1194300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2023-08-01",
"epsActual": 0.95,
"epsEstimated": 0.75,
"revenueActual": 1187100000,
"revenueEstimated": 1160860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2023-04-27",
"epsActual": 0.88,
"epsEstimated": 0.7,
"revenueActual": 1160400000,
"revenueEstimated": 1159750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2023-02-07",
"epsActual": 0.88,
"epsEstimated": 0.83,
"revenueActual": 1137300000,
"revenueEstimated": 1122073383,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2022-10-26",
"epsActual": 0.67,
"epsEstimated": 0.64,
"revenueActual": 1089500000,
"revenueEstimated": 1064613601,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2022-08-01",
"epsActual": 0.89,
"epsEstimated": 0.97,
"revenueActual": 1330500000,
"revenueEstimated": 1342530269,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2022-04-27",
"epsActual": 0.97,
"epsEstimated": 0.92,
"revenueActual": 1333600000,
"revenueEstimated": 1325830582,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2022-02-01",
"epsActual": 0.97,
"epsEstimated": 1.05,
"revenueActual": 1318700000,
"revenueEstimated": 1306140230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2021-10-27",
"epsActual": 1.03,
"epsEstimated": 1.06,
"revenueActual": 1284800000,
"revenueEstimated": 1315320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2021-07-27",
"epsActual": 1.17,
"epsEstimated": 0.97,
"revenueActual": 1287700000,
"revenueEstimated": 1315320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2021-04-27",
"epsActual": 1.05,
"epsEstimated": 0.82,
"revenueActual": 1230400000,
"revenueEstimated": 1230990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2021-01-26",
"epsActual": 0.93,
"epsEstimated": 0.85,
"revenueActual": 1214400000,
"revenueEstimated": 1115553488,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2020-10-28",
"epsActual": 0.78,
"epsEstimated": 0.74,
"revenueActual": 1173900000,
"revenueEstimated": 1113794871,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2020-07-27",
"epsActual": 0.31,
"epsEstimated": 0.39,
"revenueActual": 1074100000,
"revenueEstimated": 1351287096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2020-04-28",
"epsActual": 0.87,
"epsEstimated": 0.85,
"revenueActual": 1182000000,
"revenueEstimated": 1154827586,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2020-02-06",
"epsActual": 0.85,
"epsEstimated": 0.84,
"revenueActual": 1184400000,
"revenueEstimated": 1184400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2019-10-28",
"epsActual": 0.93,
"epsEstimated": 0.89,
"revenueActual": 1161600000,
"revenueEstimated": 1111638709,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2019-07-29",
"epsActual": 1.08,
"epsEstimated": 0.97,
"revenueActual": 1135000000,
"revenueEstimated": 1019398148,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2019-04-25",
"epsActual": 1.04,
"epsEstimated": 0.89,
"revenueActual": 1124000000,
"revenueEstimated": 961884615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2019-02-07",
"epsActual": 0.8,
"epsEstimated": 0.79,
"revenueActual": 1096000000,
"revenueEstimated": 1096000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2018-10-29",
"epsActual": 0.91,
"epsEstimated": 0.79,
"revenueActual": 1067600000,
"revenueEstimated": 926817582,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2018-07-25",
"epsActual": 0.99,
"epsEstimated": 0.84,
"revenueActual": 1067700000,
"revenueEstimated": 905927272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2018-04-26",
"epsActual": 0.93,
"epsEstimated": 0.81,
"revenueActual": 1046000000,
"revenueEstimated": 911032258,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2018-02-26",
"epsActual": 0.7,
"epsEstimated": 0.65,
"revenueActual": 1010000000,
"revenueEstimated": 936742857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2017-10-26",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": 983000000,
"revenueEstimated": 964265151,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2017-07-31",
"epsActual": 0.71,
"epsEstimated": 0.68,
"revenueActual": 967600000,
"revenueEstimated": 926715492,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2017-04-27",
"epsActual": 0.7,
"epsEstimated": 0.65,
"revenueActual": 958400000,
"revenueEstimated": 889942857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2017-02-21",
"epsActual": 0.72,
"epsEstimated": 0.62,
"revenueActual": 935400000,
"revenueEstimated": 805483333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2016-10-27",
"epsActual": 0.65,
"epsEstimated": 0.6,
"revenueActual": 912000000,
"revenueEstimated": 841846153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2016-07-28",
"epsActual": 0.69,
"epsEstimated": 0.6,
"revenueActual": 905300000,
"revenueEstimated": 787217391,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2016-04-26",
"epsActual": 0.61,
"epsEstimated": 0.55,
"revenueActual": 893300000,
"revenueEstimated": 805434426,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2016-02-23",
"epsActual": 0.59,
"epsEstimated": 0.59,
"revenueActual": 865300000,
"revenueEstimated": 865300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2015-10-28",
"epsActual": 0.53,
"epsEstimated": 0.59,
"revenueActual": 767900000,
"revenueEstimated": 854832075,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2015-07-29",
"epsActual": 0.58,
"epsEstimated": 0.58,
"revenueActual": 753500000,
"revenueEstimated": 753500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2015-04-30",
"epsActual": 0.46,
"epsEstimated": 0.56,
"revenueActual": 729000000,
"revenueEstimated": 887478260,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2015-02-24",
"epsActual": 0.41,
"epsEstimated": 0.48,
"revenueActual": 606800000,
"revenueEstimated": 710400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2014-10-27",
"epsActual": 0.53,
"epsEstimated": 0.49,
"revenueActual": 588700000,
"revenueEstimated": 544269811,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EHC",
"date": "2014-07-28",
"epsActual": 0.54,
"epsEstimated": 0.47,
"revenueActual": 595100000,
"revenueEstimated": 517957407,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "EHC",
"date": "2030-12-31",
"revenueLow": 8940374327,
"revenueHigh": 9030459136,
"revenueAvg": 8987400000,
"ebitdaLow": 2390387346,
"ebitdaHigh": 2409660363,
"ebitdaAvg": 2400448736,
"ebitLow": 1603738074,
"ebitHigh": 1623011091,
"ebitAvg": 1613799464,
"netIncomeLow": 939934431,
"netIncomeHigh": 952265883,
"netIncomeAvg": 946372009,
"sgaExpenseLow": 1400121084,
"sgaExpenseHigh": 1414228955,
"sgaExpenseAvg": 1407485612,
"epsAvg": 9.26,
"epsHigh": 9.31767,
"epsLow": 9.19701,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "EHC",
"date": "2029-12-31",
"revenueLow": 8227722819,
"revenueHigh": 8310626824,
"revenueAvg": 8271000000,
"ebitdaLow": 2170846373,
"ebitdaHigh": 2188413474,
"ebitdaAvg": 2180016470,
"ebitLow": 1473650796,
"ebitHigh": 1491217897,
"ebitAvg": 1482820893,
"netIncomeLow": 856700706,
"netIncomeHigh": 867940662,
"netIncomeAvg": 862568008,
"sgaExpenseLow": 1288515198,
"sgaExpenseHigh": 1301498507,
"sgaExpenseAvg": 1295292687,
"epsAvg": 8.44,
"epsHigh": 8.49257,
"epsLow": 8.38259,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "EHC",
"date": "2028-12-31",
"revenueLow": 7497799204,
"revenueHigh": 7608500669,
"revenueAvg": 7558226284,
"ebitdaLow": 1800625028,
"ebitdaHigh": 1954478527,
"ebitdaAvg": 1871519819,
"ebitLow": 1192439805,
"ebitHigh": 1346293304,
"ebitAvg": 1263334596,
"netIncomeLow": 676773516,
"netIncomeHigh": 775213579,
"netIncomeAvg": 722134120,
"sgaExpenseLow": 1174204386,
"sgaExpenseHigh": 1191540960,
"sgaExpenseAvg": 1183667662,
"epsAvg": 7.28927,
"epsHigh": 7.58526,
"epsLow": 6.62205,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "EHC",
"date": "2027-12-31",
"revenueLow": 6934476156,
"revenueHigh": 7034396562,
"revenueAvg": 6994428400,
"ebitdaLow": 1648262051,
"ebitdaHigh": 1766243393,
"ebitdaAvg": 1704976313,
"ebitLow": 1128648450,
"ebitHigh": 1246629792,
"ebitAvg": 1185362712,
"netIncomeLow": 635957902,
"netIncomeHigh": 711445888,
"netIncomeAvg": 672245380,
"sgaExpenseLow": 1085984313,
"sgaExpenseHigh": 1101632502,
"sgaExpenseAvg": 1095373227,
"epsAvg": 6.678,
"epsHigh": 6.96131,
"epsLow": 6.22268,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "EHC",
"targetHigh": 155,
"targetLow": 144,
"targetConsensus": 150.2,
"targetMedian": 150
},
"ratings": {
"symbol": "EHC",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "EHC",
"date": "2026-08-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-10-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-09-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-08-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-06-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-05-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-04-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-04-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-02-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2025-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-10-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-09-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-09-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-08-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-08-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-06-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-05-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-04-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-03-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2024-01-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-09-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-07-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-06-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-05-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-05-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-04-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2023-02-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-10-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-09-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-08-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-08-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-06-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-06-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-06-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-06-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-06-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2022-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2021-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2021-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2021-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2021-09-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2021-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "EHC",
"date": "2021-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2021-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2021-07-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EHC",
"date": "2021-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2021-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-11-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-11-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EHC",
"date": "2020-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-04-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-03-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-03-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-03-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-02-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-01-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-01-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2020-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2019-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EHC",
"date": "2019-09-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2019-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EHC",
"date": "2019-09-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EHC",
"date": "2019-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2019-06-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2019-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EHC",
"date": "2018-12-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2018-12-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2018-11-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2018-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2018-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2018-03-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2018-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2018-01-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2017-11-21",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2017-11-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EHC",
"date": "2017-08-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2017-06-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2017-02-14",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2017-02-13",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2017-01-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2016-11-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EHC",
"date": "2016-08-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2016-06-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EHC",
"date": "2015-10-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2015-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2015-10-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EHC",
"date": "2015-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2015-07-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2015-07-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EHC",
"date": "2015-06-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2015-06-10",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2015-06-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2015-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2014-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2014-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2014-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2014-02-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2014-01-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EHC",
"date": "2013-11-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2013-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2013-10-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2013-07-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2013-07-24",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2013-04-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2013-03-21",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2013-03-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EHC",
"date": "2013-02-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EHC",
"date": "2013-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EHC",
"date": "2012-10-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EHC",
"date": "2012-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EHC",
"date": "2012-07-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"fundamentals": {
"symbol": "EHC",
"marketCap": 12072528036,
"enterpriseValueTTM": 14811591995,
"evToSalesTTM": 2.3858990406213243,
"evToOperatingCashFlowTTM": 12.212064359587629,
"evToFreeCashFlowTTM": 35.81791986409753,
"evToEBITDATTM": 9.871418690666665,
"netDebtToEBITDATTM": 1.8230666666666666,
"currentRatioTTM": 1.1918937485688115,
"incomeQualityTTM": 1.5618961741594743,
"grahamNumberTTM": 60.97820159331785,
"grahamNetNetTTM": -34.14195344129555,
"taxBurdenTTM": 0.6041443720206245,
"interestBurdenTTM": 0.8911140008669267,
"workingCapitalTTM": 167600000,
"investedCapitalTTM": 6337800000,
"returnOnAssetsTTM": 0.08327187395239692,
"operatingReturnOnAssetsTTM": 0.15124537090320703,
"returnOnTangibleAssetsTTM": 0.10656919275123558,
"returnOnEquityTTM": 0.25011579434923575,
"returnOnInvestedCapitalTTM": 0.13365488723947486,
"returnOnCapitalEmployedTTM": 0.1696511292355827,
"earningsYieldTTM": 0.0516468783994624,
"freeCashFlowYieldTTM": 0.03424303491093587,
"capexToOperatingCashFlowTTM": 0.6590515463917526,
"capexToDepreciationTTM": 2.3062049062049064,
"capexToRevenueTTM": 0.12876041314190878,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17094471568295708,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00934564380206571,
"intangiblesToTotalAssetsTTM": 0.21861213543412672,
"averageReceivablesTTM": 681650000,
"averagePayablesTTM": 212800000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 40.422245854884714,
"daysOfPayablesOutstandingTTM": 28.64772968761068,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 40.422245854884714,
"cashConversionCycleTTM": 11.774516167274033,
"freeCashFlowToEquityTTM": 983800000,
"freeCashFlowToFirmTTM": 513303259.07189417,
"tangibleAssetValueTTM": 1830800000,
"netCurrentAssetValueTTM": -2955400000,
"grossProfitMarginTTM": 0.5450605049870288,
"ebitMarginTTM": 0.18586551940832408,
"ebitdaMarginTTM": 0.24169768453618215,
"operatingProfitMarginTTM": 0.1799842090846103,
"pretaxProfitMarginTTM": 0.16562736662316108,
"continuousOperationsProfitMarginTTM": 0.13174135125118835,
"netProfitMarginTTM": 0.10006284139797941,
"bottomLineProfitMarginTTM": 0.10006284139797941,
"receivablesTurnoverTTM": 9.02968136185072,
"payablesTurnoverTTM": 12.740974729241877,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.367012489261878,
"assetTurnoverTTM": 0.8321957760643647,
"quickRatioTTM": 1.1918937485688115,
"solvencyRatioTTM": 0.2420928835952357,
"cashRatioTTM": 0.1233111976185024,
"priceToEarningsRatioTTM": 19.57315112540193,
"priceToEarningsGrowthRatioTTM": 0.9862587800081177,
"forwardPriceToEarningsGrowthRatioTTM": 1.2954816096359865,
"priceToEarningsDilutedRatioTTM": 19.828175895765476,
"priceToEarningsDilutedGrowthRatioTTM": 0.9837085323044823,
"priceToBookRatioTTM": 4.630406128498287,
"priceToSalesRatioTTM": 1.9459873342356715,
"priceToFreeCashFlowRatioTTM": 29.213817184842323,
"priceToOperatingCashFlowRatioTTM": 9.920334845360825,
"debtToAssetsRatioTTM": 0.3811330874958096,
"debtToEquityRatioTTM": 1.094160218654964,
"debtToCapitalRatioTTM": 0.5224816176470588,
"longTermDebtToCapitalRatioTTM": 0.5000384926286616,
"financialLeverageRatioTTM": 2.870808792393271,
"workingCapitalTurnoverRatioTTM": 38.8002501994381,
"operatingCashFlowRatioTTM": 1.3882528051293794,
"operatingCashFlowSalesRatioTTM": 0.19537229500008058,
"freeCashFlowOperatingCashFlowRatioTTM": 0.34094845278350516,
"debtServiceCoverageRatioTTM": 7.985758513931889,
"interestCoverageRatioTTM": 8.893312101910828,
"shortTermOperatingCashFlowCoverageRatioTTM": 33.77437325905292,
"operatingCashFlowCoverageRatioTTM": 0.4265911409773775,
"capitalExpenditureCoverageRatioTTM": 1.5173319984983107,
"dividendPaidAndCapexCoverageRatioTTM": 1.3868237447100538,
"dividendPayoutRatioTTM": 0.12109500805152978,
"dividendYieldTTM": 0.00640683,
"revenuePerShareTTM": 62.814777327935225,
"netIncomePerShareTTM": 6.2854251012145745,
"interestDebtPerShareTTM": 30.039473684210527,
"cashPerShareTTM": 1.0900809716599191,
"bookValuePerShareTTM": 35.03137651821862,
"tangibleBookValuePerShareTTM": 18.530364372469634,
"shareholdersEquityPerShareTTM": 26.29251012145749,
"operatingCashFlowPerShareTTM": 12.272267206477732,
"capexPerShareTTM": 8.088056680161943,
"freeCashFlowPerShareTTM": 4.184210516194332,
"netIncomePerEBTTTM": 0.6041443720206245,
"ebtPerEbitTTM": 0.9202327663384064,
"priceToFairValueTTM": 4.630406128498287,
"debtToMarketCapTTM": 0.21810066621643065,
"effectiveTaxRateTTM": 0.20459188637026948,
"enterpriseValueMultipleTTM": 9.874394663333334,
"dividendPerShareTTM": 0.78,
"revenue_history": [
{
"date": "2018",
"revenue": 4277300000
},
{
"date": "2019",
"revenue": 4605000000
},
{
"date": "2020",
"revenue": 3566300000
},
{
"date": "2021",
"revenue": 4014900000
},
{
"date": "2022",
"revenue": 4348600000
},
{
"date": "2023",
"revenue": 4801200000
},
{
"date": "2024",
"revenue": 5373200000
},
{
"date": "2025",
"revenue": 5935200000
}
],
"dcf": {
"symbol": "EHC",
"date": "2026-10-09",
"dcf": 22.80182707744964,
"Stock Price": 122.54
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EHC",
"reportedCurrency": "USD",
"cik": "0000785161",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:45:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5935200000,
"costOfRevenue": 254400000,
"grossProfit": 5680800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3411100000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3411100000,
"otherExpenses": 1216600000,
"operatingExpenses": 4627700000,
"costAndExpenses": 4882100000,
"netInterestIncome": -123200000,
"interestIncome": 0,
"interestExpense": 123200000,
"depreciationAndAmortization": 327900000,
"ebitda": 1404100000,
"ebit": 1076200000,
"nonOperatingIncomeExcludingInterest": -23100000,
"operatingIncome": 1053100000,
"totalOtherIncomeExpensesNet": -100100000,
"incomeBeforeTax": 953000000,
"incomeTaxExpense": 192900000,
"netIncomeFromContinuingOperations": 760100000,
"netIncomeFromDiscontinuedOperations": -1000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 566200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 566200000,
"eps": 5.62,
"epsDiluted": 5.54,
"weightedAverageShsOut": 100500000,
"weightedAverageShsOutDil": 102200000
},
{
"date": "2024-12-31",
"symbol": "EHC",
"reportedCurrency": "USD",
"cik": "0000785161",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 13:47:29",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5373200000,
"costOfRevenue": 3140000000,
"grossProfit": 2233200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 266500000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 266500000,
"otherExpenses": 1102200000,
"operatingExpenses": 1368700000,
"costAndExpenses": 4508700000,
"netInterestIncome": -137400000,
"interestIncome": 0,
"interestExpense": 137400000,
"depreciationAndAmortization": 299600000,
"ebitda": 1186600000,
"ebit": 887000000,
"nonOperatingIncomeExcludingInterest": -22500000,
"operatingIncome": 864500000,
"totalOtherIncomeExpensesNet": -114900000,
"incomeBeforeTax": 749600000,
"incomeTaxExpense": 150200000,
"netIncomeFromContinuingOperations": 599400000,
"netIncomeFromDiscontinuedOperations": -2800000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 455700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 455700000,
"eps": 4.53,
"epsDiluted": 4.46,
"weightedAverageShsOut": 99900000,
"weightedAverageShsOutDil": 102200000
},
{
"date": "2023-12-31",
"symbol": "EHC",
"reportedCurrency": "USD",
"cik": "0000785161",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 16:35:14",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4801200000,
"costOfRevenue": 2818400000,
"grossProfit": 1982800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 201700000,
"sellingAndMarketingExpenses": 56300000,
"sellingGeneralAndAdministrativeExpenses": 258000000,
"otherExpenses": 0,
"operatingExpenses": 258000000,
"costAndExpenses": 3076400000,
"netInterestIncome": -143500000,
"interestIncome": 0,
"interestExpense": 143500000,
"depreciationAndAmortization": 273900000,
"ebitda": 1005700000,
"ebit": 731800000,
"nonOperatingIncomeExcludingInterest": 993000000,
"operatingIncome": 1724800000,
"totalOtherIncomeExpensesNet": -1117600000,
"incomeBeforeTax": 607200000,
"incomeTaxExpense": 132199999,
"netIncomeFromContinuingOperations": 475000000,
"netIncomeFromDiscontinuedOperations": -12000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 352000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 352000000,
"eps": 3.54,
"epsDiluted": 3.47,
"weightedAverageShsOut": 99500000,
"weightedAverageShsOutDil": 101300000
},
{
"date": "2022-12-31",
"symbol": "EHC",
"reportedCurrency": "USD",
"cik": "0000785161",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:20:43",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4348600000,
"costOfRevenue": 2595400000,
"grossProfit": 1753200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 209000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 209000000,
"otherExpenses": 914000000,
"operatingExpenses": 1123000000,
"costAndExpenses": 3718400000,
"netInterestIncome": -175700000,
"interestIncome": 0,
"interestExpense": 175700000,
"depreciationAndAmortization": 243600000,
"ebitda": 870100000,
"ebit": 626500000,
"nonOperatingIncomeExcludingInterest": 3700000,
"operatingIncome": 630200000,
"totalOtherIncomeExpensesNet": -179400000,
"incomeBeforeTax": 450800000,
"incomeTaxExpense": 100100000,
"netIncomeFromContinuingOperations": 350700000,
"netIncomeFromDiscontinuedOperations": 15200000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 271000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 271000000,
"eps": 2.72,
"epsDiluted": 2.7,
"weightedAverageShsOut": 99200000,
"weightedAverageShsOutDil": 100400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EHC",
"reportedCurrency": "USD",
"cik": "0000785161",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:45:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 102900000,
"shortTermInvestments": 42200000,
"cashAndShortTermInvestments": 145100000,
"netReceivables": 619200000,
"accountsReceivables": 619200000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 53900000,
"otherCurrentAssets": 87700000,
"totalCurrentAssets": 905900000,
"propertyPlantEquipmentNet": 4314200000,
"goodwill": 1317600000,
"intangibleAssets": 308300000,
"goodwillAndIntangibleAssets": 1625900000,
"longTermInvestments": 129100000,
"taxAssets": 0,
"otherNonCurrentAssets": 114600000,
"totalNonCurrentAssets": 6183800000,
"otherAssets": 0,
"totalAssets": 7089700000,
"totalPayables": 178200000,
"accountPayables": 178200000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 70100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 588100000,
"totalCurrentLiabilities": 836400000,
"longTermDebt": 2179100000,
"capitalLeaseObligationsNonCurrent": 464700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 126800000,
"otherNonCurrentLiabilities": 206900000,
"totalNonCurrentLiabilities": 2977500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 464700000,
"totalLiabilities": 3813900000,
"treasuryStock": -722500000,
"preferredStock": 0,
"commonStock": 1200000,
"retainedEarnings": 1289400000,
"additionalPaidInCapital": 1869600000,
"accumulatedOtherComprehensiveIncomeLoss": 500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2438200000,
"totalEquity": 3275800000,
"minorityInterest": 837600000,
"totalLiabilitiesAndTotalEquity": 7089700000,
"totalInvestments": 171300000,
"totalDebt": 2713900000,
"netDebt": 2611000000
},
{
"date": "2024-12-31",
"symbol": "EHC",
"reportedCurrency": "USD",
"cik": "0000785161",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 13:47:29",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 85400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 85400000,
"netReceivables": 598800000,
"accountsReceivables": 598800000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 42300000,
"otherCurrentAssets": 160400000,
"totalCurrentAssets": 886900000,
"propertyPlantEquipmentNet": 3846800000,
"goodwill": 1284000000,
"intangibleAssets": 297800000,
"goodwillAndIntangibleAssets": 1581800000,
"longTermInvestments": 122500000,
"taxAssets": 0,
"otherNonCurrentAssets": 96700000,
"totalNonCurrentAssets": 5647800000,
"otherAssets": 0,
"totalAssets": 6534700000,
"totalPayables": 171000000,
"accountPayables": 171000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 114900000,
"capitalLeaseObligationsCurrent": 50000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 505100000,
"totalCurrentLiabilities": 841000000,
"longTermDebt": 2064500000,
"capitalLeaseObligationsNonCurrent": 484400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 105200000,
"otherNonCurrentLiabilities": 190400000,
"totalNonCurrentLiabilities": 2844500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 534400000,
"totalLiabilities": 3685500000,
"treasuryStock": -577900000,
"preferredStock": 0,
"commonStock": 1200000,
"retainedEarnings": 796700000,
"additionalPaidInCapital": 1847000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2067000000,
"totalEquity": 2849200000,
"minorityInterest": 782200000,
"totalLiabilitiesAndTotalEquity": 6534700000,
"totalInvestments": 122500000,
"totalDebt": 2713800000,
"netDebt": 2628400000
},
{
"date": "2023-12-31",
"symbol": "EHC",
"reportedCurrency": "USD",
"cik": "0000785161",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 16:35:14",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 104200000,
"shortTermInvestments": 37600000,
"cashAndShortTermInvestments": 141800000,
"netReceivables": 611600000,
"accountsReceivables": 611600000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 34500000,
"otherCurrentAssets": 53900000,
"totalCurrentAssets": 841800000,
"propertyPlantEquipmentNet": 3509500000,
"goodwill": 1281300000,
"intangibleAssets": 278200000,
"goodwillAndIntangibleAssets": 1559500000,
"longTermInvestments": 109500000,
"taxAssets": 0,
"otherNonCurrentAssets": 82099999,
"totalNonCurrentAssets": 5260599999,
"otherAssets": 0,
"totalAssets": 6102400000,
"totalPayables": 170000000,
"accountPayables": 170000000,
"otherPayables": 0,
"accruedExpenses": 207500000,
"shortTermDebt": 48900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 230000000,
"totalCurrentLiabilities": 656400000,
"longTermDebt": 2369300000,
"capitalLeaseObligationsNonCurrent": 514600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 87000000,
"otherNonCurrentLiabilities": 177899999,
"totalNonCurrentLiabilities": 3148799999,
"otherLiabilities": 0,
"capitalLeaseObligations": 514600000,
"totalLiabilities": 3805200000,
"treasuryStock": -547200000,
"preferredStock": 0,
"commonStock": 1200000,
"retainedEarnings": 406500000,
"additionalPaidInCapital": 1787000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1647500000,
"totalEquity": 2297200000,
"minorityInterest": 649700000,
"totalLiabilitiesAndTotalEquity": 6102400000,
"totalInvestments": 147100000,
"totalDebt": 2932800000,
"netDebt": 2828600000
},
{
"date": "2022-12-31",
"symbol": "EHC",
"reportedCurrency": "USD",
"cik": "0000785161",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:20:43",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 21800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 21800000,
"netReceivables": 536800000,
"accountsReceivables": 536800000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 34900000,
"otherCurrentAssets": 123700000,
"totalCurrentAssets": 717200000,
"propertyPlantEquipmentNet": 3151700000,
"goodwill": 1263200000,
"intangibleAssets": 282300000,
"goodwillAndIntangibleAssets": 1545500000,
"longTermInvestments": 152400000,
"taxAssets": 0,
"otherNonCurrentAssets": 69700000,
"totalNonCurrentAssets": 4919300000,
"otherAssets": 0,
"totalAssets": 5636500000,
"totalPayables": 132900000,
"accountPayables": 132900000,
"otherPayables": 0,
"accruedExpenses": 211100000,
"shortTermDebt": 25200000,
"capitalLeaseObligationsCurrent": 25600000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 181100000,
"totalCurrentLiabilities": 575900000,
"longTermDebt": 2741800000,
"capitalLeaseObligationsNonCurrent": 199700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 83000000,
"otherNonCurrentLiabilities": 174200000,
"totalNonCurrentLiabilities": 3198700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 225300000,
"totalLiabilities": 3774600000,
"treasuryStock": -536700000,
"preferredStock": 0,
"commonStock": 1100000,
"retainedEarnings": 115700000,
"additionalPaidInCapital": 1730200000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1310300000,
"totalEquity": 1861900000,
"minorityInterest": 551600000,
"totalLiabilitiesAndTotalEquity": 5636500000,
"totalInvestments": 152400000,
"totalDebt": 2992300000,
"netDebt": 2970500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EHC",
"reportedCurrency": "USD",
"cik": "0000785161",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:45:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 567200000,
"depreciationAndAmortization": 327900000,
"deferredIncomeTax": 22300000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 4300000,
"accountsReceivables": -15200000,
"inventory": 0,
"accountsPayables": -22600000,
"otherWorkingCapital": 42100000,
"otherNonCashItems": 253900000,
"netCashProvidedByOperatingActivities": 1175600000,
"investmentsInPropertyPlantAndEquipment": -736400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -184400000,
"salesMaturitiesOfInvestments": 172800000,
"otherInvestingActivities": -14800000,
"netCashProvidedByInvestingActivities": -762800000,
"netDebtIssuance": -29000000,
"longTermNetDebtIssuance": -29000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -158000000,
"netCommonStockIssuance": -158000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -158000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -71100000,
"commonDividendsPaid": -71100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -174900000,
"netCashProvidedByFinancingActivities": -433000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -20200000,
"cashAtEndOfPeriod": 102900000,
"cashAtBeginningOfPeriod": 123100000,
"operatingCashFlow": 1175600000,
"capitalExpenditure": -736400000,
"freeCashFlow": 439200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "EHC",
"reportedCurrency": "USD",
"cik": "0000785161",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 13:47:29",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 599400000,
"depreciationAndAmortization": 299600000,
"deferredIncomeTax": 10700000,
"stockBasedCompensation": 48300000,
"changeInWorkingCapital": 21900000,
"accountsReceivables": 3000000,
"inventory": 0,
"accountsPayables": 3000000,
"otherWorkingCapital": 15900000,
"otherNonCashItems": 22900000,
"netCashProvidedByOperatingActivities": 1002800000,
"investmentsInPropertyPlantAndEquipment": -642500000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -22500000,
"salesMaturitiesOfInvestments": 18900000,
"otherInvestingActivities": -7200000,
"netCashProvidedByInvestingActivities": -653300000,
"netDebtIssuance": -242000000,
"longTermNetDebtIssuance": -242000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -31100000,
"netCommonStockIssuance": -31100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -31100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -62800000,
"commonDividendsPaid": -62800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5300000,
"netCashProvidedByFinancingActivities": -330600000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 18900000,
"cashAtEndOfPeriod": 123100000,
"cashAtBeginningOfPeriod": 104200000,
"operatingCashFlow": 1002800000,
"capitalExpenditure": -642500000,
"freeCashFlow": 360300000,
"incomeTaxesPaid": 164500000,
"interestPaid": 146800000
},
{
"date": "2023-12-31",
"symbol": "EHC",
"reportedCurrency": "USD",
"cik": "0000785161",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 16:35:14",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 361600000,
"depreciationAndAmortization": 273900000,
"deferredIncomeTax": 3900000,
"stockBasedCompensation": 50600000,
"changeInWorkingCapital": 50300000,
"accountsReceivables": -22400000,
"inventory": 0,
"accountsPayables": 11800000,
"otherWorkingCapital": 60900000,
"otherNonCashItems": 110500000,
"netCashProvidedByOperatingActivities": 850800000,
"investmentsInPropertyPlantAndEquipment": -583100000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -23000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3300000,
"netCashProvidedByInvestingActivities": -602800000,
"netDebtIssuance": -83300000,
"longTermNetDebtIssuance": -83300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8199999,
"netCommonStockIssuance": -8199999,
"commonStockIssuance": 0,
"commonStockRepurchased": -8200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -60400000,
"commonDividendsPaid": -60400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -45300000,
"netCashProvidedByFinancingActivities": -197200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 50800000,
"cashAtEndOfPeriod": 104200000,
"cashAtBeginningOfPeriod": 53400000,
"operatingCashFlow": 850800000,
"capitalExpenditure": -583100000,
"freeCashFlow": 267700000,
"incomeTaxesPaid": 109300000,
"interestPaid": 147700000
},
{
"date": "2022-12-31",
"symbol": "EHC",
"reportedCurrency": "USD",
"cik": "0000785161",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:20:43",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 365900000,
"depreciationAndAmortization": 243600000,
"deferredIncomeTax": 27900000,
"stockBasedCompensation": 29200000,
"changeInWorkingCapital": -30400000,
"accountsReceivables": -16900000,
"inventory": 0,
"accountsPayables": 2300000,
"otherWorkingCapital": -15800000,
"otherNonCashItems": 69600000,
"netCashProvidedByOperatingActivities": 705800000,
"investmentsInPropertyPlantAndEquipment": -584100000,
"acquisitionsNet": 64100000,
"purchasesOfInvestments": -35200000,
"salesMaturitiesOfInvestments": -64100000,
"otherInvestingActivities": -7700000,
"netCashProvidedByInvestingActivities": -627000000,
"netDebtIssuance": -498200000,
"longTermNetDebtIssuance": -498200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -7300000,
"netCommonStockIssuance": -7300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -99000000,
"commonDividendsPaid": -99000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 458800000,
"netCashProvidedByFinancingActivities": -145700000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -66900000,
"cashAtEndOfPeriod": 53400000,
"cashAtBeginningOfPeriod": 120300000,
"operatingCashFlow": 705800000,
"capitalExpenditure": -584100000,
"freeCashFlow": 121700000,
"incomeTaxesPaid": 51200000,
"interestPaid": 178400000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "EHC",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001475399",
"companyCik": "0000785161",
"transactionType": "S-Sale",
"securitiesOwned": 69483,
"reportingName": "Price Andrew L",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5211,
"price": 120.93,
"securityName": "Encompass Health Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000209/0000785161-26-000209-index.htm"
},
{
"symbol": "EHC",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001664699",
"companyCik": "0000785161",
"transactionType": "M-Exempt",
"securitiesOwned": 79899,
"reportingName": "Darby John Patrick",
"typeOfOwner": "officer: EVP, Gen Counsel & Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4858,
"price": 35.06,
"securityName": "Encompass Health Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000208/0000785161-26-000208-index.htm"
},
{
"symbol": "EHC",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001664699",
"companyCik": "0000785161",
"transactionType": "S-Sale",
"securitiesOwned": 75041,
"reportingName": "Darby John Patrick",
"typeOfOwner": "officer: EVP, Gen Counsel & Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4858,
"price": 121.09,
"securityName": "Encompass Health Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000208/0000785161-26-000208-index.htm"
},
{
"symbol": "EHC",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001664699",
"companyCik": "0000785161",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Darby John Patrick",
"typeOfOwner": "officer: EVP, Gen Counsel & Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4858,
"price": 35.06,
"securityName": "Non-qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000208/0000785161-26-000208-index.htm"
},
{
"symbol": "EHC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001186879",
"companyCik": "0000785161",
"transactionType": "S-Sale",
"securitiesOwned": 50508,
"reportingName": "COLTHARP DOUGLAS E",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18869,
"price": 125.38,
"securityName": "Encompass Health Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000192/0000785161-26-000192-index.htm"
},
{
"symbol": "EHC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001304057",
"companyCik": "0000785161",
"transactionType": "S-Sale",
"securitiesOwned": 269393,
"reportingName": "Tarr Mark J",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 171569,
"price": 125.46,
"securityName": "Encompass Health Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000191/0000785161-26-000191-index.htm"
},
{
"symbol": "EHC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001304057",
"companyCik": "0000785161",
"transactionType": "S-Sale",
"securitiesOwned": 267814,
"reportingName": "Tarr Mark J",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1579,
"price": 126.06,
"securityName": "Encompass Health Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000191/0000785161-26-000191-index.htm"
},
{
"symbol": "EHC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001664699",
"companyCik": "0000785161",
"transactionType": "S-Sale",
"securitiesOwned": 75041,
"reportingName": "Darby John Patrick",
"typeOfOwner": "officer: EVP, Gen Counsel & Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8906,
"price": 125.95,
"securityName": "Encompass Health Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/785161/000078516126000190/0000785161-26-000190-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EHC",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Encompass Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "EHC",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Encompass Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "EHC",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Encompass Health Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "EHC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Encompass Health Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EHC",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Encompass Health Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "EHC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Encompass Health Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "EHC",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Encompass Health Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "EHC",
"senateID": "L000590",
"disclosureDate": "2020-10-07",
"transactionDate": "2020-08-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Encompass Health Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017317.pdf"
},
{
"symbol": "EHC",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-19",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Encompass Health Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "EHC",
"senateID": "L000590",
"disclosureDate": "2019-08-29",
"transactionDate": "2019-07-31",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Encompass Health Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012111.pdf"
},
{
"symbol": "EHC",
"senateID": "L000590",
"disclosureDate": "2019-04-08",
"transactionDate": "2019-03-15",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Encompass Health Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011411.pdf"
}
],
"dark_pool": [
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:29:23.511000Z",
"size": 440.0,
"price": 121.8,
"premium": 53592.0,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:29:23.510000Z",
"size": 400.0,
"price": 121.8,
"premium": 48720.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:28:55.822000Z",
"size": 350.0,
"price": 121.675,
"premium": 42586.25,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:29:55.769000Z",
"size": 300.0,
"price": 121.85,
"premium": 36555.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:29:23.524000Z",
"size": 240.0,
"price": 121.8,
"premium": 29232.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:29:23.491000Z",
"size": 240.0,
"price": 121.8,
"premium": 29232.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:29:23.491000Z",
"size": 240.0,
"price": 121.8,
"premium": 29232.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "EHC",
"executed_at": "2026-10-09T14:29:23.491000Z",
"size": 240.0,
"price": 121.8,
"premium": 29232.0,
"volume": 240.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EHC",
"date": "20261008",
"ats_volume": 0,
"total_volume": 299922,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EHC",
"days": [
{
"date": "2026-10-09",
"close": 122.190834,
"vwap": 122.13,
"volume": 115759,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-08",
"close": 122.54,
"vwap": 122.72,
"volume": 895728,
"vwap_discount_pct": 0.15
},
{
"date": "2026-10-07",
"close": 122.48,
"vwap": 122.89,
"volume": 875468,
"vwap_discount_pct": 0.33
},
{
"date": "2026-10-06",
"close": 124.69,
"vwap": 124.31,
"volume": 1295469,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-05",
"close": 120.97,
"vwap": 121.31,
"volume": 1061640,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "EHC",
"net_call_premium": "33.00",
"net_put_premium": "0",
"call_premium": "177.00",
"put_premium": "0",
"bullish_premium": "50.00",
"bearish_premium": "17.00",
"put_call_ratio": "0",
"iv_rank": "43.2489",
"implied_move_perc": "0.069",
"gex_ratio": "0.13617909168619969396",
"gex_net_change": "1271.9829",
"gex_call": "6394.6821",
"gex_put": "-870.8220",
"gex_net": 5523.8601,
"gex_call_delta": "48719.3558",
"gex_put_delta": "-9146.2085",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "EHC",
"expires": "2026-10-16",
"open_interest": 828,
"option_type": "call",
"delta": 0.0753162941645098,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.2254580927010025",
"gamma": 0.0257471292952662,
"avg_price": "0.0566666666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "0.10",
"strike": "130",
"option_symbol": "EHC261016C00130000",
"total_premium": "17.00",
"iv": 0.322085373714283,
"volume": 3,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "EHC",
"expires": "2026-10-16",
"open_interest": 167,
"option_type": "call",
"delta": 0.243677500739374,
"ask_volume": 1,
"last_price": "0.50",
"implied_volatility": "0.2438895216671512",
"gamma": 0.0681688635396535,
"avg_price": "0.8000",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "125",
"option_symbol": "EHC261016C00125000",
"total_premium": "160.00",
"iv": 0.268509991619246,
"volume": 2,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "EHC",
"expires": "2026-10-16",
"open_interest": 427,
"option_type": "call",
"delta": 0.0562974763170709,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01450542980496414,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "EHC261016C00135000",
"total_premium": "0",
"iv": 0.456151640896252,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EHC",
"expires": "2027-01-15",
"open_interest": 187,
"option_type": "call",
"delta": 0.465846395637568,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02018900308929258,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "EHC270115C00125000",
"total_premium": "0",
"iv": 0.311839398046549,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EHC",
"expires": "2026-12-18",
"open_interest": 162,
"option_type": "call",
"delta": 0.1506278943955439,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01218998361914073,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "145",
"option_symbol": "EHC261218C00145000",
"total_premium": "0",
"iv": 0.359263326869317,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EHC",
"expires": "2026-11-20",
"open_interest": 121,
"option_type": "call",
"delta": 0.227042276549552,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01937169024059208,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "EHC261120C00135000",
"total_premium": "0",
"iv": 0.375808344495735,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EHC",
"expires": "2026-11-20",
"open_interest": 120,
"option_type": "call",
"delta": 0.0477858244938815,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0067472013309527,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "EHC261120C00150000",
"total_premium": "0",
"iv": 0.35603091292679,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EHC",
"expires": "2026-10-16",
"open_interest": 117,
"option_type": "put",
"delta": -4.44135285548105e-05,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.635045760429011e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "EHC261016P00085000",
"total_premium": "0",
"iv": 0.658074364498461,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "EHC",
"spot": 121.81,
"date": "2026-10-09",
"flip_point": 121.13,
"net_gex": 5523.86,
"call_walls": [
{
"strike": 130.0,
"gex": 3026.86
},
{
"strike": 125.0,
"gex": 1773.41
},
{
"strike": 135.0,
"gex": 865.12
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -438.36
},
{
"strike": 125.0,
"gex": -209.93
},
{
"strike": 115.0,
"gex": -111.27
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.12,
"net_gex": -0.12
},
{
"strike": 70.0,
"call_gex": 0.07,
"put_gex": -0.65,
"net_gex": -0.58
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.57,
"net_gex": -0.57
},
{
"strike": 80.0,
"call_gex": 0.23,
"put_gex": -1.89,
"net_gex": -1.67
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -1.58,
"net_gex": -1.58
},
{
"strike": 90.0,
"call_gex": 2.7,
"put_gex": -0.43,
"net_gex": 2.27
},
{
"strike": 95.0,
"call_gex": 0.59,
"put_gex": -1.17,
"net_gex": -0.58
},
{
"strike": 100.0,
"call_gex": 0.87,
"put_gex": -1.68,
"net_gex": -0.81
},
{
"strike": 105.0,
"call_gex": 13.31,
"put_gex": -47.97,
"net_gex": -34.65
},
{
"strike": 110.0,
"call_gex": 49.73,
"put_gex": -33.98,
"net_gex": 15.75
},
{
"strike": 115.0,
"call_gex": 31.67,
"put_gex": -111.27,
"net_gex": -79.59
},
{
"strike": 120.0,
"call_gex": 186.57,
"put_gex": -438.36,
"net_gex": -251.79
},
{
"strike": 125.0,
"call_gex": 1773.41,
"put_gex": -209.93,
"net_gex": 1563.47
},
{
"strike": 130.0,
"call_gex": 3026.86,
"put_gex": -2.12,
"net_gex": 3024.75
},
{
"strike": 135.0,
"call_gex": 865.12,
"put_gex": -19.09,
"net_gex": 846.04
},
{
"strike": 140.0,
"call_gex": 76.34,
"put_gex": 0.0,
"net_gex": 76.34
},
{
"strike": 145.0,
"call_gex": 228.84,
"put_gex": 0.0,
"net_gex": 228.84
},
{
"strike": 150.0,
"call_gex": 129.13,
"put_gex": 0.0,
"net_gex": 129.13
},
{
"strike": 155.0,
"call_gex": 3.59,
"put_gex": 0.0,
"net_gex": 3.59
},
{
"strike": 160.0,
"call_gex": 1.43,
"put_gex": 0.0,
"net_gex": 1.43
},
{
"strike": 165.0,
"call_gex": 0.6,
"put_gex": 0.0,
"net_gex": 0.6
},
{
"strike": 170.0,
"call_gex": 3.61,
"put_gex": 0.0,
"net_gex": 3.61
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": 0,
"top": [
{
"strike": "130",
"oi_change": -3,
"type": "call"
},
{
"strike": "135",
"oi_change": -1,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -2.6,
"D": -12.8,
"P": 15.3,
"O": -10.2,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 19.3,
"T": 7.7,
"RS": 32.1,
"V": 0.8,
"F": 49.3,
"OI": -100.0,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"+ IV behaviour +100",
"+ aggressive flow +49",
"+ relative strength +32"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EHC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EHC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 280,
"price": 110.72
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 21,
"price": 123.55
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 327,
"price": 120.78
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 8,
"price": 121.71
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 122.21,
"h": 123.02,
"l": 122.015,
"c": 122.855
},
{
"t": 1791552900,
"o": 122.355,
"h": 123.24,
"l": 122.355,
"c": 122.68
},
{
"t": 1791553200,
"o": 122.77,
"h": 122.94,
"l": 122.435,
"c": 122.53
},
{
"t": 1791553500,
"o": 122.52,
"h": 122.73,
"l": 122.38,
"c": 122.615
},
{
"t": 1791553800,
"o": 122.685,
"h": 122.74,
"l": 122.685,
"c": 122.74
},
{
"t": 1791554100,
"o": 122.74,
"h": 122.785,
"l": 122.58,
"c": 122.66
},
{
"t": 1791554400,
"o": 122.68,
"h": 122.68,
"l": 122.26,
"c": 122.26
},
{
"t": 1791554700,
"o": 122.17,
"h": 122.55,
"l": 122.17,
"c": 122.55
},
{
"t": 1791555000,
"o": 122.41,
"h": 122.41,
"l": 121.81,
"c": 121.815
},
{
"t": 1791555300,
"o": 121.83,
"h": 121.83,
"l": 121.56,
"c": 121.6
},
{
"t": 1791555600,
"o": 121.4321,
"h": 121.875,
"l": 121.43,
"c": 121.875
},
{
"t": 1791555900,
"o": 121.78,
"h": 121.86,
"l": 121.6,
"c": 121.86
},
{
"t": 1791556200,
"o": 121.7,
"h": 121.71,
"l": 121.6,
"c": 121.6
},
{
"t": 1791556500,
"o": 121.56,
"h": 121.86,
"l": 121.55,
"c": 121.82
},
{
"t": 1791556800,
"o": 121.89,
"h": 121.96,
"l": 121.675,
"c": 121.68
},
{
"t": 1791557100,
"o": 121.68,
"h": 121.68,
"l": 121.6,
"c": 121.6
},
{
"t": 1791557400,
"o": 121.54,
"h": 121.61,
"l": 121.44,
"c": 121.44
},
{
"t": 1791557700,
"o": 121.44,
"h": 121.57,
"l": 121.44,
"c": 121.48
},
{
"t": 1791558000,
"o": 121.49,
"h": 121.5275,
"l": 121.48,
"c": 121.5275
},
{
"t": 1791558300,
"o": 121.56,
"h": 121.795,
"l": 121.52,
"c": 121.795
},
{
"t": 1791558600,
"o": 121.73,
"h": 121.89,
"l": 121.73,
"c": 121.865
},
{
"t": 1791558900,
"o": 121.865,
"h": 121.91,
"l": 121.865,
"c": 121.87
},
{
"t": 1791559200,
"o": 121.96,
"h": 122.15,
"l": 121.96,
"c": 122.115
},
{
"t": 1791559500,
"o": 122.09,
"h": 122.41,
"l": 122.09,
"c": 122.41
},
{
"t": 1791559800,
"o": 122.485,
"h": 122.485,
"l": 122.145,
"c": 122.190834
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 122.2821
},
{
"t": 1791552900,
"v": 123.0612
},
{
"t": 1791553200,
"v": 122.7855
},
{
"t": 1791553500,
"v": 122.5947
},
{
"t": 1791553800,
"v": 122.7164
},
{
"t": 1791554100,
"v": 122.6951
},
{
"t": 1791554400,
"v": 122.4833
},
{
"t": 1791554700,
"v": 122.326
},
{
"t": 1791555000,
"v": 122.1534
},
{
"t": 1791555300,
"v": 121.7386
},
{
"t": 1791555600,
"v": 121.569
},
{
"t": 1791555900,
"v": 121.7566
},
{
"t": 1791556200,
"v": 121.7051
},
{
"t": 1791556500,
"v": 121.729
},
{
"t": 1791556800,
"v": 121.8287
},
{
"t": 1791557100,
"v": 121.677
},
{
"t": 1791557400,
"v": 121.5315
},
{
"t": 1791557700,
"v": 121.5061
},
{
"t": 1791558000,
"v": 121.5018
},
{
"t": 1791558300,
"v": 121.5987
},
{
"t": 1791558600,
"v": 121.7819
},
{
"t": 1791558900,
"v": 121.8714
},
{
"t": 1791559200,
"v": 122.0375
},
{
"t": 1791559500,
"v": 122.2593
},
{
"t": 1791559800,
"v": 122.2797
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 122.21,
"h": 123.02,
"l": 122.015,
"c": 122.855
},
{
"t": 1791552900,
"o": 122.355,
"h": 123.24,
"l": 122.355,
"c": 122.68
},
{
"t": 1791553200,
"o": 122.77,
"h": 122.94,
"l": 122.435,
"c": 122.53
},
{
"t": 1791553500,
"o": 122.52,
"h": 122.73,
"l": 122.38,
"c": 122.615
},
{
"t": 1791553800,
"o": 122.685,
"h": 122.74,
"l": 122.685,
"c": 122.74
},
{
"t": 1791554100,
"o": 122.74,
"h": 122.785,
"l": 122.58,
"c": 122.66
},
{
"t": 1791554400,
"o": 122.68,
"h": 122.68,
"l": 122.26,
"c": 122.26
},
{
"t": 1791554700,
"o": 122.17,
"h": 122.55,
"l": 122.17,
"c": 122.55
},
{
"t": 1791555000,
"o": 122.41,
"h": 122.41,
"l": 121.81,
"c": 121.815
},
{
"t": 1791555300,
"o": 121.83,
"h": 121.83,
"l": 121.56,
"c": 121.6
},
{
"t": 1791555600,
"o": 121.4321,
"h": 121.875,
"l": 121.43,
"c": 121.875
},
{
"t": 1791555900,
"o": 121.78,
"h": 121.86,
"l": 121.6,
"c": 121.86
},
{
"t": 1791556200,
"o": 121.7,
"h": 121.71,
"l": 121.6,
"c": 121.6
},
{
"t": 1791556500,
"o": 121.56,
"h": 121.86,
"l": 121.55,
"c": 121.82
},
{
"t": 1791556800,
"o": 121.89,
"h": 121.96,
"l": 121.675,
"c": 121.68
},
{
"t": 1791557100,
"o": 121.68,
"h": 121.68,
"l": 121.6,
"c": 121.6
},
{
"t": 1791557400,
"o": 121.54,
"h": 121.61,
"l": 121.44,
"c": 121.44
},
{
"t": 1791557700,
"o": 121.44,
"h": 121.57,
"l": 121.44,
"c": 121.48
},
{
"t": 1791558000,
"o": 121.49,
"h": 121.5275,
"l": 121.48,
"c": 121.5275
},
{
"t": 1791558300,
"o": 121.56,
"h": 121.795,
"l": 121.52,
"c": 121.795
},
{
"t": 1791558600,
"o": 121.73,
"h": 121.89,
"l": 121.73,
"c": 121.865
},
{
"t": 1791558900,
"o": 121.865,
"h": 121.91,
"l": 121.865,
"c": 121.87
},
{
"t": 1791559200,
"o": 121.96,
"h": 122.15,
"l": 121.96,
"c": 122.115
},
{
"t": 1791559500,
"o": 122.09,
"h": 122.41,
"l": 122.09,
"c": 122.41
},
{
"t": 1791559800,
"o": 122.485,
"h": 122.485,
"l": 122.145,
"c": 122.190834
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 122.855
},
{
"t": 1791552900,
"v": 122.82
},
{
"t": 1791553200,
"v": 122.762
},
{
"t": 1791553500,
"v": 122.7326
},
{
"t": 1791553800,
"v": 122.7341
},
{
"t": 1791554100,
"v": 122.7193
},
{
"t": 1791554400,
"v": 122.6274
},
{
"t": 1791554700,
"v": 122.6119
},
{
"t": 1791555000,
"v": 122.4525
},
{
"t": 1791555300,
"v": 122.282
},
{
"t": 1791555600,
"v": 122.2006
},
{
"t": 1791555900,
"v": 122.1325
},
{
"t": 1791556200,
"v": 122.026
},
{
"t": 1791556500,
"v": 121.9848
},
{
"t": 1791556800,
"v": 121.9238
},
{
"t": 1791557100,
"v": 121.8591
},
{
"t": 1791557400,
"v": 121.7753
},
{
"t": 1791557700,
"v": 121.7162
},
{
"t": 1791558000,
"v": 121.6785
},
{
"t": 1791558300,
"v": 121.7018
},
{
"t": 1791558600,
"v": 121.7344
},
{
"t": 1791558900,
"v": 121.7615
},
{
"t": 1791559200,
"v": 121.8322
},
{
"t": 1791559500,
"v": 121.9478
},
{
"t": 1791559800,
"v": 121.9964
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 122.21,
"h": 123.02,
"l": 122.015,
"c": 122.855
},
{
"t": 1791552900,
"o": 122.355,
"h": 123.24,
"l": 122.355,
"c": 122.68
},
{
"t": 1791553200,
"o": 122.77,
"h": 122.94,
"l": 122.435,
"c": 122.53
},
{
"t": 1791553500,
"o": 122.52,
"h": 122.73,
"l": 122.38,
"c": 122.615
},
{
"t": 1791553800,
"o": 122.685,
"h": 122.74,
"l": 122.685,
"c": 122.74
},
{
"t": 1791554100,
"o": 122.74,
"h": 122.785,
"l": 122.58,
"c": 122.66
},
{
"t": 1791554400,
"o": 122.68,
"h": 122.68,
"l": 122.26,
"c": 122.26
},
{
"t": 1791554700,
"o": 122.17,
"h": 122.55,
"l": 122.17,
"c": 122.55
},
{
"t": 1791555000,
"o": 122.41,
"h": 122.41,
"l": 121.81,
"c": 121.815
},
{
"t": 1791555300,
"o": 121.83,
"h": 121.83,
"l": 121.56,
"c": 121.6
},
{
"t": 1791555600,
"o": 121.4321,
"h": 121.875,
"l": 121.43,
"c": 121.875
},
{
"t": 1791555900,
"o": 121.78,
"h": 121.86,
"l": 121.6,
"c": 121.86
},
{
"t": 1791556200,
"o": 121.7,
"h": 121.71,
"l": 121.6,
"c": 121.6
},
{
"t": 1791556500,
"o": 121.56,
"h": 121.86,
"l": 121.55,
"c": 121.82
},
{
"t": 1791556800,
"o": 121.89,
"h": 121.96,
"l": 121.675,
"c": 121.68
},
{
"t": 1791557100,
"o": 121.68,
"h": 121.68,
"l": 121.6,
"c": 121.6
},
{
"t": 1791557400,
"o": 121.54,
"h": 121.61,
"l": 121.44,
"c": 121.44
},
{
"t": 1791557700,
"o": 121.44,
"h": 121.57,
"l": 121.44,
"c": 121.48
},
{
"t": 1791558000,
"o": 121.49,
"h": 121.5275,
"l": 121.48,
"c": 121.5275
},
{
"t": 1791558300,
"o": 121.56,
"h": 121.795,
"l": 121.52,
"c": 121.795
},
{
"t": 1791558600,
"o": 121.73,
"h": 121.89,
"l": 121.73,
"c": 121.865
},
{
"t": 1791558900,
"o": 121.865,
"h": 121.91,
"l": 121.865,
"c": 121.87
},
{
"t": 1791559200,
"o": 121.96,
"h": 122.15,
"l": 121.96,
"c": 122.115
},
{
"t": 1791559500,
"o": 122.09,
"h": 122.41,
"l": 122.09,
"c": 122.41
},
{
"t": 1791559800,
"o": 122.485,
"h": 122.485,
"l": 122.145,
"c": 122.190834
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 122.855
},
{
"t": 1791552900,
"v": 122.8391
},
{
"t": 1791553200,
"v": 122.811
},
{
"t": 1791553500,
"v": 122.7932
},
{
"t": 1791553800,
"v": 122.7883
},
{
"t": 1791554100,
"v": 122.7767
},
{
"t": 1791554400,
"v": 122.7297
},
{
"t": 1791554700,
"v": 122.7134
},
{
"t": 1791555000,
"v": 122.6317
},
{
"t": 1791555300,
"v": 122.5379
},
{
"t": 1791555600,
"v": 122.4776
},
{
"t": 1791555900,
"v": 122.4215
},
{
"t": 1791556200,
"v": 122.3468
},
{
"t": 1791556500,
"v": 122.2989
},
{
"t": 1791556800,
"v": 122.2427
},
{
"t": 1791557100,
"v": 122.1842
},
{
"t": 1791557400,
"v": 122.1166
},
{
"t": 1791557700,
"v": 122.0587
},
{
"t": 1791558000,
"v": 122.0104
},
{
"t": 1791558300,
"v": 121.9908
},
{
"t": 1791558600,
"v": 121.9794
},
{
"t": 1791558900,
"v": 121.9694
},
{
"t": 1791559200,
"v": 121.9827
},
{
"t": 1791559500,
"v": 122.0215
},
{
"t": 1791559800,
"v": 122.0369
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 122.21,
"h": 123.02,
"l": 122.015,
"c": 122.855
},
{
"t": 1791552900,
"o": 122.355,
"h": 123.24,
"l": 122.355,
"c": 122.68
},
{
"t": 1791553200,
"o": 122.77,
"h": 122.94,
"l": 122.435,
"c": 122.53
},
{
"t": 1791553500,
"o": 122.52,
"h": 122.73,
"l": 122.38,
"c": 122.615
},
{
"t": 1791553800,
"o": 122.685,
"h": 122.74,
"l": 122.685,
"c": 122.74
},
{
"t": 1791554100,
"o": 122.74,
"h": 122.785,
"l": 122.58,
"c": 122.66
},
{
"t": 1791554400,
"o": 122.68,
"h": 122.68,
"l": 122.26,
"c": 122.26
},
{
"t": 1791554700,
"o": 122.17,
"h": 122.55,
"l": 122.17,
"c": 122.55
},
{
"t": 1791555000,
"o": 122.41,
"h": 122.41,
"l": 121.81,
"c": 121.815
},
{
"t": 1791555300,
"o": 121.83,
"h": 121.83,
"l": 121.56,
"c": 121.6
},
{
"t": 1791555600,
"o": 121.4321,
"h": 121.875,
"l": 121.43,
"c": 121.875
},
{
"t": 1791555900,
"o": 121.78,
"h": 121.86,
"l": 121.6,
"c": 121.86
},
{
"t": 1791556200,
"o": 121.7,
"h": 121.71,
"l": 121.6,
"c": 121.6
},
{
"t": 1791556500,
"o": 121.56,
"h": 121.86,
"l": 121.55,
"c": 121.82
},
{
"t": 1791556800,
"o": 121.89,
"h": 121.96,
"l": 121.675,
"c": 121.68
},
{
"t": 1791557100,
"o": 121.68,
"h": 121.68,
"l": 121.6,
"c": 121.6
},
{
"t": 1791557400,
"o": 121.54,
"h": 121.61,
"l": 121.44,
"c": 121.44
},
{
"t": 1791557700,
"o": 121.44,
"h": 121.57,
"l": 121.44,
"c": 121.48
},
{
"t": 1791558000,
"o": 121.49,
"h": 121.5275,
"l": 121.48,
"c": 121.5275
},
{
"t": 1791558300,
"o": 121.56,
"h": 121.795,
"l": 121.52,
"c": 121.795
},
{
"t": 1791558600,
"o": 121.73,
"h": 121.89,
"l": 121.73,
"c": 121.865
},
{
"t": 1791558900,
"o": 121.865,
"h": 121.91,
"l": 121.865,
"c": 121.87
},
{
"t": 1791559200,
"o": 121.96,
"h": 122.15,
"l": 121.96,
"c": 122.115
},
{
"t": 1791559500,
"o": 122.09,
"h": 122.41,
"l": 122.09,
"c": 122.41
},
{
"t": 1791559800,
"o": 122.485,
"h": 122.485,
"l": 122.145,
"c": 122.190834
}
],
"overlays": {
"lines": [
{
"label": "PP $122.65",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 122.6513
},
{
"t": 1791559800,
"v": 122.6513
}
]
},
{
"label": "R1 $123.36",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 123.3625
},
{
"t": 1791559800,
"v": 123.3625
}
]
},
{
"label": "S1 $121.72",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 121.7175
},
{
"t": 1791559800,
"v": 121.7175
}
]
},
{
"label": "R2 $124.30",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 124.2963
},
{
"t": 1791559800,
"v": 124.2963
}
]
},
{
"label": "S2 $121.01",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 121.0063
},
{
"t": 1791559800,
"v": 121.0063
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 91,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 122.21,
"h": 123.02,
"l": 122.015,
"c": 122.855
},
{
"t": 1791552900,
"o": 122.355,
"h": 123.24,
"l": 122.355,
"c": 122.68
},
{
"t": 1791553200,
"o": 122.77,
"h": 122.94,
"l": 122.435,
"c": 122.53
},
{
"t": 1791553500,
"o": 122.52,
"h": 122.73,
"l": 122.38,
"c": 122.615
},
{
"t": 1791553800,
"o": 122.685,
"h": 122.74,
"l": 122.685,
"c": 122.74
},
{
"t": 1791554100,
"o": 122.74,
"h": 122.785,
"l": 122.58,
"c": 122.66
},
{
"t": 1791554400,
"o": 122.68,
"h": 122.68,
"l": 122.26,
"c": 122.26
},
{
"t": 1791554700,
"o": 122.17,
"h": 122.55,
"l": 122.17,
"c": 122.55
},
{
"t": 1791555000,
"o": 122.41,
"h": 122.41,
"l": 121.81,
"c": 121.815
},
{
"t": 1791555300,
"o": 121.83,
"h": 121.83,
"l": 121.56,
"c": 121.6
},
{
"t": 1791555600,
"o": 121.4321,
"h": 121.875,
"l": 121.43,
"c": 121.875
},
{
"t": 1791555900,
"o": 121.78,
"h": 121.86,
"l": 121.6,
"c": 121.86
},
{
"t": 1791556200,
"o": 121.7,
"h": 121.71,
"l": 121.6,
"c": 121.6
},
{
"t": 1791556500,
"o": 121.56,
"h": 121.86,
"l": 121.55,
"c": 121.82
},
{
"t": 1791556800,
"o": 121.89,
"h": 121.96,
"l": 121.675,
"c": 121.68
},
{
"t": 1791557100,
"o": 121.68,
"h": 121.68,
"l": 121.6,
"c": 121.6
},
{
"t": 1791557400,
"o": 121.54,
"h": 121.61,
"l": 121.44,
"c": 121.44
},
{
"t": 1791557700,
"o": 121.44,
"h": 121.57,
"l": 121.44,
"c": 121.48
},
{
"t": 1791558000,
"o": 121.49,
"h": 121.5275,
"l": 121.48,
"c": 121.5275
},
{
"t": 1791558300,
"o": 121.56,
"h": 121.795,
"l": 121.52,
"c": 121.795
},
{
"t": 1791558600,
"o": 121.73,
"h": 121.89,
"l": 121.73,
"c": 121.865
},
{
"t": 1791558900,
"o": 121.865,
"h": 121.91,
"l": 121.865,
"c": 121.87
},
{
"t": 1791559200,
"o": 121.96,
"h": 122.15,
"l": 121.96,
"c": 122.115
},
{
"t": 1791559500,
"o": 122.09,
"h": 122.41,
"l": 122.09,
"c": 122.41
},
{
"t": 1791559800,
"o": 122.485,
"h": 122.485,
"l": 122.145,
"c": 122.190834
}
],
"overlays": {
"lines": [
{
"label": "ORB High $123.24",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 123.24
},
{
"t": 1791559800,
"v": 123.24
}
]
},
{
"label": "ORB Low $122.02",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 122.015
},
{
"t": 1791559800,
"v": 122.015
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 122.21,
"h": 123.02,
"l": 122.015,
"c": 122.855
},
{
"t": 1791552900,
"o": 122.355,
"h": 123.24,
"l": 122.355,
"c": 122.68
},
{
"t": 1791553200,
"o": 122.77,
"h": 122.94,
"l": 122.435,
"c": 122.53
},
{
"t": 1791553500,
"o": 122.52,
"h": 122.73,
"l": 122.38,
"c": 122.615
},
{
"t": 1791553800,
"o": 122.685,
"h": 122.74,
"l": 122.685,
"c": 122.74
},
{
"t": 1791554100,
"o": 122.74,
"h": 122.785,
"l": 122.58,
"c": 122.66
},
{
"t": 1791554400,
"o": 122.68,
"h": 122.68,
"l": 122.26,
"c": 122.26
},
{
"t": 1791554700,
"o": 122.17,
"h": 122.55,
"l": 122.17,
"c": 122.55
},
{
"t": 1791555000,
"o": 122.41,
"h": 122.41,
"l": 121.81,
"c": 121.815
},
{
"t": 1791555300,
"o": 121.83,
"h": 121.83,
"l": 121.56,
"c": 121.6
},
{
"t": 1791555600,
"o": 121.4321,
"h": 121.875,
"l": 121.43,
"c": 121.875
},
{
"t": 1791555900,
"o": 121.78,
"h": 121.86,
"l": 121.6,
"c": 121.86
},
{
"t": 1791556200,
"o": 121.7,
"h": 121.71,
"l": 121.6,
"c": 121.6
},
{
"t": 1791556500,
"o": 121.56,
"h": 121.86,
"l": 121.55,
"c": 121.82
},
{
"t": 1791556800,
"o": 121.89,
"h": 121.96,
"l": 121.675,
"c": 121.68
},
{
"t": 1791557100,
"o": 121.68,
"h": 121.68,
"l": 121.6,
"c": 121.6
},
{
"t": 1791557400,
"o": 121.54,
"h": 121.61,
"l": 121.44,
"c": 121.44
},
{
"t": 1791557700,
"o": 121.44,
"h": 121.57,
"l": 121.44,
"c": 121.48
},
{
"t": 1791558000,
"o": 121.49,
"h": 121.5275,
"l": 121.48,
"c": 121.5275
},
{
"t": 1791558300,
"o": 121.56,
"h": 121.795,
"l": 121.52,
"c": 121.795
},
{
"t": 1791558600,
"o": 121.73,
"h": 121.89,
"l": 121.73,
"c": 121.865
},
{
"t": 1791558900,
"o": 121.865,
"h": 121.91,
"l": 121.865,
"c": 121.87
},
{
"t": 1791559200,
"o": 121.96,
"h": 122.15,
"l": 121.96,
"c": 122.115
},
{
"t": 1791559500,
"o": 122.09,
"h": 122.41,
"l": 122.09,
"c": 122.41
},
{
"t": 1791559800,
"o": 122.485,
"h": 122.485,
"l": 122.145,
"c": 122.190834
}
],
"overlays": {
"lines": [
{
"label": "PDH $123.58",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 123.585
},
{
"t": 1791559800,
"v": 123.585
}
]
},
{
"label": "PDL $121.94",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 121.94
},
{
"t": 1791559800,
"v": 121.94
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 76,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 122.21,
"h": 123.02,
"l": 122.015,
"c": 122.855
},
{
"t": 1791552900,
"o": 122.355,
"h": 123.24,
"l": 122.355,
"c": 122.68
},
{
"t": 1791553200,
"o": 122.77,
"h": 122.94,
"l": 122.435,
"c": 122.53
},
{
"t": 1791553500,
"o": 122.52,
"h": 122.73,
"l": 122.38,
"c": 122.615
},
{
"t": 1791553800,
"o": 122.685,
"h": 122.74,
"l": 122.685,
"c": 122.74
},
{
"t": 1791554100,
"o": 122.74,
"h": 122.785,
"l": 122.58,
"c": 122.66
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 122.5175
},
{
"t": 1791554100,
"v": 122.5175
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 74,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 122.21,
"h": 123.02,
"l": 122.015,
"c": 122.855
},
{
"t": 1791552900,
"o": 122.355,
"h": 123.24,
"l": 122.355,
"c": 122.68
},
{
"t": 1791553200,
"o": 122.77,
"h": 122.94,
"l": 122.435,
"c": 122.53
},
{
"t": 1791553500,
"o": 122.52,
"h": 122.73,
"l": 122.38,
"c": 122.615
},
{
"t": 1791553800,
"o": 122.685,
"h": 122.74,
"l": 122.685,
"c": 122.74
},
{
"t": 1791554100,
"o": 122.74,
"h": 122.785,
"l": 122.58,
"c": 122.66
},
{
"t": 1791554400,
"o": 122.68,
"h": 122.68,
"l": 122.26,
"c": 122.26
},
{
"t": 1791554700,
"o": 122.17,
"h": 122.55,
"l": 122.17,
"c": 122.55
},
{
"t": 1791555000,
"o": 122.41,
"h": 122.41,
"l": 121.81,
"c": 121.815
},
{
"t": 1791555300,
"o": 121.83,
"h": 121.83,
"l": 121.56,
"c": 121.6
},
{
"t": 1791555600,
"o": 121.4321,
"h": 121.875,
"l": 121.43,
"c": 121.875
},
{
"t": 1791555900,
"o": 121.78,
"h": 121.86,
"l": 121.6,
"c": 121.86
},
{
"t": 1791556200,
"o": 121.7,
"h": 121.71,
"l": 121.6,
"c": 121.6
},
{
"t": 1791556500,
"o": 121.56,
"h": 121.86,
"l": 121.55,
"c": 121.82
},
{
"t": 1791556800,
"o": 121.89,
"h": 121.96,
"l": 121.675,
"c": 121.68
},
{
"t": 1791557100,
"o": 121.68,
"h": 121.68,
"l": 121.6,
"c": 121.6
},
{
"t": 1791557400,
"o": 121.54,
"h": 121.61,
"l": 121.44,
"c": 121.44
},
{
"t": 1791557700,
"o": 121.44,
"h": 121.57,
"l": 121.44,
"c": 121.48
},
{
"t": 1791558000,
"o": 121.49,
"h": 121.5275,
"l": 121.48,
"c": 121.5275
},
{
"t": 1791558300,
"o": 121.56,
"h": 121.795,
"l": 121.52,
"c": 121.795
},
{
"t": 1791558600,
"o": 121.73,
"h": 121.89,
"l": 121.73,
"c": 121.865
},
{
"t": 1791558900,
"o": 121.865,
"h": 121.91,
"l": 121.865,
"c": 121.87
},
{
"t": 1791559200,
"o": 121.96,
"h": 122.15,
"l": 121.96,
"c": 122.115
},
{
"t": 1791559500,
"o": 122.09,
"h": 122.41,
"l": 122.09,
"c": 122.41
},
{
"t": 1791559800,
"o": 122.485,
"h": 122.485,
"l": 122.145,
"c": 122.190834
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 122.54
},
{
"t": 1791559800,
"v": 122.54
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 42,
"pct": 40,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787788800,
"o": 120.06,
"h": 120.89,
"l": 118.765,
"c": 119.57
},
{
"t": 1787875200,
"o": 120.43,
"h": 121.66,
"l": 118.99,
"c": 120.85
},
{
"t": 1788134400,
"o": 120.44,
"h": 122.1425,
"l": 119.1,
"c": 120.21
},
{
"t": 1788220800,
"o": 121.34,
"h": 122.585,
"l": 120.13,
"c": 122.05
},
{
"t": 1788307200,
"o": 121.87,
"h": 122.79,
"l": 120.63,
"c": 121.18
},
{
"t": 1788393600,
"o": 121.99,
"h": 123.15,
"l": 121.06,
"c": 122.59
},
{
"t": 1788480000,
"o": 121.53,
"h": 122.62,
"l": 121.53,
"c": 121.79
},
{
"t": 1788825600,
"o": 120.68,
"h": 122.03,
"l": 120.012,
"c": 120.47
},
{
"t": 1788912000,
"o": 120,
"h": 121.63,
"l": 118.9975,
"c": 121.52
},
{
"t": 1788998400,
"o": 122.49,
"h": 124.25,
"l": 120.42,
"c": 121.04
},
{
"t": 1789084800,
"o": 122.02,
"h": 122.595,
"l": 120.69,
"c": 121.71
},
{
"t": 1789344000,
"o": 123.05,
"h": 123.96,
"l": 122.48,
"c": 122.53
},
{
"t": 1789430400,
"o": 121.89,
"h": 122.98,
"l": 119.695,
"c": 122
},
{
"t": 1789516800,
"o": 121.89,
"h": 124.775,
"l": 121.405,
"c": 123.91
},
{
"t": 1789603200,
"o": 124.08,
"h": 124.39,
"l": 122.74,
"c": 123.14
},
{
"t": 1789689600,
"o": 123.28,
"h": 123.44,
"l": 120.92,
"c": 121.75
},
{
"t": 1789948800,
"o": 121.74,
"h": 123.67,
"l": 120.07,
"c": 121.56
},
{
"t": 1790035200,
"o": 122.06,
"h": 125.08,
"l": 119.48,
"c": 122.76
},
{
"t": 1790121600,
"o": 122.73,
"h": 124.84,
"l": 121.907,
"c": 122.21
},
{
"t": 1790208000,
"o": 122.86,
"h": 124.54,
"l": 121.37,
"c": 122.01
},
{
"t": 1790294400,
"o": 121.81,
"h": 124.51,
"l": 121.72,
"c": 123.47
},
{
"t": 1790553600,
"o": 123.39,
"h": 125.28,
"l": 123.1301,
"c": 124.02
},
{
"t": 1790640000,
"o": 123.18,
"h": 124.19,
"l": 121.57,
"c": 123.56
},
{
"t": 1790726400,
"o": 123.47,
"h": 123.47,
"l": 121.36,
"c": 121.49
},
{
"t": 1790812800,
"o": 121.13,
"h": 122.93,
"l": 119.01,
"c": 119.06
},
{
"t": 1790899200,
"o": 119.22,
"h": 120.89,
"l": 118.39,
"c": 119.8
},
{
"t": 1791158400,
"o": 119.71,
"h": 122.66,
"l": 118.97,
"c": 120.97
},
{
"t": 1791244800,
"o": 121.93,
"h": 124.9054,
"l": 120.98,
"c": 124.69
},
{
"t": 1791331200,
"o": 124.86,
"h": 125.55,
"l": 121.99,
"c": 122.48
},
{
"t": 1791417600,
"o": 122.35,
"h": 123.585,
"l": 121.94,
"c": 122.54
},
{
"t": 1791504000,
"o": 122.21,
"h": 123.24,
"l": 121.43,
"c": 122.190834
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $127.50",
"color": "#22a06b",
"points": [
{
"t": 1787788800,
"v": 127.5
},
{
"t": 1791504000,
"v": 127.5
}
]
},
{
"label": "Box bottom $118.77",
"color": "#e5484d",
"points": [
{
"t": 1787788800,
"v": 118.765
},
{
"t": 1791504000,
"v": 118.765
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 124.86,
"h": 125.55,
"l": 124.745,
"c": 124.9
},
{
"t": 1791380100,
"o": 124.895,
"h": 125.15,
"l": 124.87,
"c": 125.15
},
{
"t": 1791380400,
"o": 124.83,
"h": 125.18,
"l": 124.785,
"c": 124.795
},
{
"t": 1791380700,
"o": 124.69,
"h": 124.78,
"l": 124.38,
"c": 124.78
},
{
"t": 1791381000,
"o": 124.705,
"h": 124.78,
"l": 124.46,
"c": 124.61
},
{
"t": 1791381300,
"o": 124.49,
"h": 124.705,
"l": 124.49,
"c": 124.67
},
{
"t": 1791381600,
"o": 124.67,
"h": 124.68,
"l": 124.07,
"c": 124.23
},
{
"t": 1791381900,
"o": 124.3,
"h": 124.3,
"l": 124.075,
"c": 124.075
},
{
"t": 1791382200,
"o": 124.1,
"h": 124.41,
"l": 124.07,
"c": 124.41
},
{
"t": 1791382500,
"o": 124.45,
"h": 124.63,
"l": 124.39,
"c": 124.5
},
{
"t": 1791382800,
"o": 124.58,
"h": 124.69,
"l": 124.36,
"c": 124.36
},
{
"t": 1791383100,
"o": 124.25,
"h": 124.33,
"l": 124.155,
"c": 124.155
},
{
"t": 1791383400,
"o": 124.155,
"h": 124.5,
"l": 124.1425,
"c": 124.36
},
{
"t": 1791383700,
"o": 124.03,
"h": 124.145,
"l": 124.03,
"c": 124.04
},
{
"t": 1791384000,
"o": 124.04,
"h": 124.04,
"l": 123.75,
"c": 123.755
},
{
"t": 1791384300,
"o": 123.625,
"h": 123.69,
"l": 123.47,
"c": 123.62
},
{
"t": 1791384600,
"o": 123.37,
"h": 123.805,
"l": 123.37,
"c": 123.805
},
{
"t": 1791384900,
"o": 123.8,
"h": 123.8,
"l": 123.54,
"c": 123.54
},
{
"t": 1791385200,
"o": 123.41,
"h": 123.665,
"l": 123.31,
"c": 123.665
},
{
"t": 1791385500,
"o": 123.675,
"h": 123.675,
"l": 123.4,
"c": 123.4
},
{
"t": 1791385800,
"o": 123.395,
"h": 123.51,
"l": 123.22,
"c": 123.22
},
{
"t": 1791386100,
"o": 123.26,
"h": 123.32,
"l": 123.095,
"c": 123.211409
},
{
"t": 1791386400,
"o": 123.15,
"h": 123.15,
"l": 122.93,
"c": 122.93
},
{
"t": 1791386700,
"o": 122.855,
"h": 123.02,
"l": 122.855,
"c": 122.94
},
{
"t": 1791387000,
"o": 123.01,
"h": 123.095,
"l": 123.01,
"c": 123.08
},
{
"t": 1791387300,
"o": 123.02,
"h": 123.09,
"l": 122.7688,
"c": 123.09
},
{
"t": 1791387600,
"o": 123.17,
"h": 123.225,
"l": 123.17,
"c": 123.185
},
{
"t": 1791387900,
"o": 123.25,
"h": 123.26,
"l": 123.005,
"c": 123.005
},
{
"t": 1791388200,
"o": 122.93,
"h": 122.96,
"l": 122.5,
"c": 122.505
},
{
"t": 1791388500,
"o": 122.5,
"h": 122.73,
"l": 122.42,
"c": 122.68
},
{
"t": 1791388800,
"o": 122.79,
"h": 123.01,
"l": 122.79,
"c": 122.95
},
{
"t": 1791389100,
"o": 123.03,
"h": 123.075,
"l": 122.87,
"c": 122.87
},
{
"t": 1791389400,
"o": 122.8,
"h": 123.02,
"l": 122.8,
"c": 123.02
},
{
"t": 1791389700,
"o": 123.055,
"h": 123.26,
"l": 123.055,
"c": 123.26
},
{
"t": 1791390000,
"o": 123.225,
"h": 123.31,
"l": 123.21,
"c": 123.24
},
{
"t": 1791390300,
"o": 123.24,
"h": 123.32,
"l": 123.18,
"c": 123.32
},
{
"t": 1791390600,
"o": 123.32,
"h": 123.32,
"l": 123.17,
"c": 123.17
},
{
"t": 1791390900,
"o": 123.18,
"h": 123.185,
"l": 122.89,
"c": 122.89
},
{
"t": 1791391200,
"o": 122.83,
"h": 122.835,
"l": 122.76,
"c": 122.785
},
{
"t": 1791391500,
"o": 122.785,
"h": 122.785,
"l": 122.685,
"c": 122.685
},
{
"t": 1791391800,
"o": 122.62,
"h": 122.62,
"l": 122.41,
"c": 122.415
},
{
"t": 1791392100,
"o": 122.415,
"h": 122.6675,
"l": 122.35,
"c": 122.625
},
{
"t": 1791392400,
"o": 122.695,
"h": 122.74,
"l": 122.485,
"c": 122.57
},
{
"t": 1791392700,
"o": 122.58,
"h": 122.66,
"l": 122.385,
"c": 122.66
},
{
"t": 1791393000,
"o": 122.615,
"h": 122.67,
"l": 122.48,
"c": 122.48
},
{
"t": 1791393300,
"o": 122.59,
"h": 122.6,
"l": 122.505,
"c": 122.57
},
{
"t": 1791393600,
"o": 122.575,
"h": 122.69,
"l": 122.53,
"c": 122.68
},
{
"t": 1791393900,
"o": 122.66,
"h": 122.66,
"l": 122.6,
"c": 122.625
},
{
"t": 1791394200,
"o": 122.6,
"h": 122.69,
"l": 122.585,
"c": 122.69
},
{
"t": 1791394500,
"o": 122.72,
"h": 122.78,
"l": 122.67,
"c": 122.78
},
{
"t": 1791394800,
"o": 122.82,
"h": 122.97,
"l": 122.82,
"c": 122.935
},
{
"t": 1791395100,
"o": 122.94,
"h": 123,
"l": 122.82,
"c": 122.82
},
{
"t": 1791395400,
"o": 122.79,
"h": 122.795,
"l": 122.73,
"c": 122.78
},
{
"t": 1791395700,
"o": 122.76,
"h": 122.76,
"l": 122.66,
"c": 122.73
},
{
"t": 1791396000,
"o": 122.75,
"h": 122.81,
"l": 122.63,
"c": 122.685
},
{
"t": 1791396300,
"o": 122.63,
"h": 122.908,
"l": 122.57,
"c": 122.908
},
{
"t": 1791396600,
"o": 122.8001,
"h": 122.92,
"l": 122.8001,
"c": 122.84
},
{
"t": 1791396900,
"o": 122.7646,
"h": 122.965,
"l": 122.7646,
"c": 122.955
},
{
"t": 1791397200,
"o": 122.925,
"h": 122.97,
"l": 122.895,
"c": 122.95
},
{
"t": 1791397500,
"o": 122.735,
"h": 122.76,
"l": 122.675,
"c": 122.7
},
{
"t": 1791397800,
"o": 122.77,
"h": 122.8,
"l": 122.67,
"c": 122.715
},
{
"t": 1791398100,
"o": 122.725,
"h": 122.775,
"l": 122.57,
"c": 122.69
},
{
"t": 1791398400,
"o": 122.74,
"h": 122.7575,
"l": 122.505,
"c": 122.505
},
{
"t": 1791398700,
"o": 122.505,
"h": 122.605,
"l": 122.385,
"c": 122.385
},
{
"t": 1791399000,
"o": 122.45,
"h": 122.45,
"l": 122.375,
"c": 122.4399
},
{
"t": 1791399300,
"o": 122.365,
"h": 122.42,
"l": 122.325,
"c": 122.39
},
{
"t": 1791399600,
"o": 122.39,
"h": 122.49,
"l": 122.39,
"c": 122.46
},
{
"t": 1791399900,
"o": 122.475,
"h": 122.5,
"l": 122.11,
"c": 122.21
},
{
"t": 1791400200,
"o": 122.2214,
"h": 122.2214,
"l": 122.02,
"c": 122.15
},
{
"t": 1791400500,
"o": 122.1,
"h": 122.1,
"l": 121.99,
"c": 122.005
},
{
"t": 1791400800,
"o": 122,
"h": 122.52,
"l": 122,
"c": 122.49
},
{
"t": 1791401100,
"o": 122.54,
"h": 122.68,
"l": 122.5,
"c": 122.59
},
{
"t": 1791401400,
"o": 122.54,
"h": 122.585,
"l": 122.4,
"c": 122.4
},
{
"t": 1791401700,
"o": 122.4,
"h": 122.4,
"l": 122.19,
"c": 122.21
},
{
"t": 1791402000,
"o": 122.235,
"h": 122.41,
"l": 122.16,
"c": 122.37
},
{
"t": 1791402300,
"o": 122.4,
"h": 122.43,
"l": 122.13,
"c": 122.31
},
{
"t": 1791402600,
"o": 122.36,
"h": 122.52,
"l": 122.335,
"c": 122.45
},
{
"t": 1791402900,
"o": 122.45,
"h": 122.55,
"l": 122.355,
"c": 122.48
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 14,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 121.93,
"h": 122.51,
"l": 120.98,
"c": 121.84
},
{
"t": 1791293700,
"o": 121.85,
"h": 122.12,
"l": 121.49,
"c": 122.07
},
{
"t": 1791294000,
"o": 121.44,
"h": 122.09,
"l": 121.44,
"c": 121.84
},
{
"t": 1791294300,
"o": 121.84,
"h": 122.19,
"l": 121.7562,
"c": 122.19
},
{
"t": 1791294600,
"o": 122.19,
"h": 122.49,
"l": 122.19,
"c": 122.49
},
{
"t": 1791294900,
"o": 122.425,
"h": 122.51,
"l": 122.38,
"c": 122.465
},
{
"t": 1791295200,
"o": 122.48,
"h": 122.81,
"l": 122.48,
"c": 122.81
},
{
"t": 1791295500,
"o": 122.72,
"h": 122.8,
"l": 122.385,
"c": 122.385
},
{
"t": 1791295800,
"o": 122.3975,
"h": 122.9,
"l": 122.385,
"c": 122.89
},
{
"t": 1791296100,
"o": 122.87,
"h": 122.88,
"l": 122.44,
"c": 122.54
},
{
"t": 1791296400,
"o": 122.54,
"h": 122.64,
"l": 122.18,
"c": 122.43
},
{
"t": 1791296700,
"o": 122.34,
"h": 122.63,
"l": 122.24,
"c": 122.63
},
{
"t": 1791297000,
"o": 122.62,
"h": 123.18,
"l": 122.62,
"c": 123.165
},
{
"t": 1791297300,
"o": 123.16,
"h": 123.16,
"l": 123.045,
"c": 123.08
},
{
"t": 1791297600,
"o": 123.08,
"h": 123.08,
"l": 122.83,
"c": 122.94
},
{
"t": 1791297900,
"o": 123.06,
"h": 123.25,
"l": 123.06,
"c": 123.18
},
{
"t": 1791298200,
"o": 123.41,
"h": 123.64,
"l": 123.41,
"c": 123.64
},
{
"t": 1791298500,
"o": 123.6,
"h": 123.84,
"l": 123.49,
"c": 123.84
},
{
"t": 1791298800,
"o": 123.8,
"h": 124,
"l": 123.7401,
"c": 123.92
},
{
"t": 1791299100,
"o": 123.98,
"h": 124.19,
"l": 123.94,
"c": 124.1713
},
{
"t": 1791299400,
"o": 124.19,
"h": 124.33,
"l": 124.08,
"c": 124.305
},
{
"t": 1791299700,
"o": 124.295,
"h": 124.55,
"l": 124.295,
"c": 124.5
},
{
"t": 1791300000,
"o": 124.39,
"h": 124.555,
"l": 124.37,
"c": 124.525
},
{
"t": 1791300300,
"o": 124.61,
"h": 124.61,
"l": 124.3,
"c": 124.5399
},
{
"t": 1791300600,
"o": 124.52,
"h": 124.53,
"l": 124.37,
"c": 124.4
},
{
"t": 1791300900,
"o": 124.39,
"h": 124.76,
"l": 124.39,
"c": 124.7
},
{
"t": 1791301200,
"o": 124.66,
"h": 124.76,
"l": 124.51,
"c": 124.56
},
{
"t": 1791301500,
"o": 124.49,
"h": 124.69,
"l": 124.475,
"c": 124.69
},
{
"t": 1791301800,
"o": 124.61,
"h": 124.7,
"l": 124.57,
"c": 124.645
},
{
"t": 1791302100,
"o": 124.64,
"h": 124.805,
"l": 124.64,
"c": 124.68
},
{
"t": 1791302400,
"o": 124.65,
"h": 124.65,
"l": 124.53,
"c": 124.53
},
{
"t": 1791302700,
"o": 124.535,
"h": 124.58,
"l": 124.49,
"c": 124.52
},
{
"t": 1791303000,
"o": 124.57,
"h": 124.78,
"l": 124.57,
"c": 124.775
},
{
"t": 1791303300,
"o": 124.795,
"h": 124.9054,
"l": 124.68,
"c": 124.86
},
{
"t": 1791303600,
"o": 124.86,
"h": 124.87,
"l": 124.6601,
"c": 124.715
},
{
"t": 1791303900,
"o": 124.646,
"h": 124.875,
"l": 124.59,
"c": 124.81
},
{
"t": 1791304200,
"o": 124.875,
"h": 124.875,
"l": 124.705,
"c": 124.705
},
{
"t": 1791304500,
"o": 124.62,
"h": 124.74,
"l": 124.6,
"c": 124.73
},
{
"t": 1791304800,
"o": 124.73,
"h": 124.82,
"l": 124.725,
"c": 124.82
},
{
"t": 1791305100,
"o": 124.77,
"h": 124.78,
"l": 124.68,
"c": 124.7
},
{
"t": 1791305400,
"o": 124.74,
"h": 124.75,
"l": 124.64,
"c": 124.655
},
{
"t": 1791305700,
"o": 124.65,
"h": 124.65,
"l": 124.62,
"c": 124.62
},
{
"t": 1791306000,
"o": 124.63,
"h": 124.88,
"l": 124.57,
"c": 124.875
},
{
"t": 1791306300,
"o": 124.875,
"h": 124.875,
"l": 124.29,
"c": 124.4075
},
{
"t": 1791306600,
"o": 124.4,
"h": 124.4,
"l": 124.29,
"c": 124.32
},
{
"t": 1791306900,
"o": 124.35,
"h": 124.455,
"l": 124.34,
"c": 124.395
},
{
"t": 1791307200,
"o": 124.39,
"h": 124.39,
"l": 124.14,
"c": 124.14
},
{
"t": 1791307500,
"o": 124.18,
"h": 124.345,
"l": 124.1,
"c": 124.345
},
{
"t": 1791307800,
"o": 124.35,
"h": 124.58,
"l": 124.31,
"c": 124.435
},
{
"t": 1791308100,
"o": 124.48,
"h": 124.635,
"l": 124.46,
"c": 124.46
},
{
"t": 1791308400,
"o": 124.46,
"h": 124.72,
"l": 124.45,
"c": 124.55
},
{
"t": 1791308700,
"o": 124.55,
"h": 124.55,
"l": 124.42,
"c": 124.445
},
{
"t": 1791309000,
"o": 124.48,
"h": 124.54,
"l": 124.44,
"c": 124.51
},
{
"t": 1791309300,
"o": 124.45,
"h": 124.485,
"l": 124.44,
"c": 124.48
},
{
"t": 1791309600,
"o": 124.615,
"h": 124.67,
"l": 124.56,
"c": 124.59
},
{
"t": 1791309900,
"o": 124.59,
"h": 124.685,
"l": 124.555,
"c": 124.685
},
{
"t": 1791310200,
"o": 124.68,
"h": 124.68,
"l": 124.6075,
"c": 124.65
},
{
"t": 1791310500,
"o": 124.7,
"h": 124.72,
"l": 124.64,
"c": 124.64
},
{
"t": 1791310800,
"o": 124.63,
"h": 124.6754,
"l": 124.58,
"c": 124.605
},
{
"t": 1791311100,
"o": 124.605,
"h": 124.75,
"l": 124.58,
"c": 124.74
},
{
"t": 1791311400,
"o": 124.74,
"h": 124.74,
"l": 124.43,
"c": 124.52
},
{
"t": 1791311700,
"o": 124.54,
"h": 124.63,
"l": 124.42,
"c": 124.42
},
{
"t": 1791312000,
"o": 124.445,
"h": 124.68,
"l": 124.4,
"c": 124.64
},
{
"t": 1791312300,
"o": 124.64,
"h": 124.835,
"l": 124.56,
"c": 124.71
},
{
"t": 1791312600,
"o": 124.68,
"h": 124.69,
"l": 124.25,
"c": 124.25
},
{
"t": 1791312900,
"o": 124.25,
"h": 124.25,
"l": 124.12,
"c": 124.25
},
{
"t": 1791313200,
"o": 124.235,
"h": 124.495,
"l": 124.235,
"c": 124.475
},
{
"t": 1791313500,
"o": 124.47,
"h": 124.675,
"l": 124.41,
"c": 124.66
},
{
"t": 1791313800,
"o": 124.67,
"h": 124.735,
"l": 124.5,
"c": 124.53
},
{
"t": 1791314100,
"o": 124.59,
"h": 124.675,
"l": 124.56,
"c": 124.56
},
{
"t": 1791314400,
"o": 124.6,
"h": 124.662,
"l": 124.27,
"c": 124.49
},
{
"t": 1791314700,
"o": 124.375,
"h": 124.48,
"l": 124.265,
"c": 124.4
},
{
"t": 1791315000,
"o": 124.355,
"h": 124.355,
"l": 124.155,
"c": 124.23
},
{
"t": 1791315300,
"o": 124.28,
"h": 124.34,
"l": 124.12,
"c": 124.12
},
{
"t": 1791315600,
"o": 124.17,
"h": 124.25,
"l": 124.08,
"c": 124.195
},
{
"t": 1791315900,
"o": 124.23,
"h": 124.405,
"l": 124.16,
"c": 124.18
},
{
"t": 1791316200,
"o": 124.16,
"h": 124.505,
"l": 123.99,
"c": 124.25
},
{
"t": 1791316500,
"o": 124.2,
"h": 124.79,
"l": 124.2,
"c": 124.7
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Why Encompass Health (EHC) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3003739/why-encompass-health-ehc-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-3003739",
"source": "Zacks Investment Research",
"date": "2026-10-09 10:41:14",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-encompass-health-ehc-is-a-top-value-stock-20261009.jpg"
},
{
"title": "Encompass Health Expands Rehab Footprint With New Maine Hospital",
"url": "https://www.zacks.com/stock/news/3002091/encompass-health-expands-rehab-footprint-with-new-maine-hospital?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-3002091",
"source": "Zacks Investment Research",
"date": "2026-10-07T15:08:00Z",
"summary": "Encompass Health Corporation (EHC) opened its first wholly owned hospital in Maine with 50 inpatient rehabilitation beds. Q2 2026 discharges rose 5.6% year-over-year, driven by new capacity and 2.8% same-store growth. EHC opened three hospitals in the first half of 2026 and plans",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4c/2710.jpg"
},
{
"title": "Encompass Health Rehabilitation Hospital of Bangor now open in Maine",
"url": "https://www.prnewswire.com/news-releases/encompass-health-rehabilitation-hospital-of-bangor-now-open-in-maine-302900278.html",
"source": "PRNewsWire",
"date": "2026-10-06 16:30:00",
"summary": "BIRMINGHAM, Ala. and BANGOR, Maine, Oct. 6, 2026 /PRNewswire/ -- Today, Encompass Health, the nation's largest owner and operator of inpatient rehabilitation hospitals, announced the opening of Encompass Health Rehabilitation Hospital of Bangor in Bangor, Maine.",
"image": "https://images.financialmodelingprep.com/news/encompass-health-rehabilitation-hospital-of-bangor-now-open-in-20261006.jpg"
},
{
"title": "Here's Why Encompass Health (EHC) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/3000116/here-s-why-encompass-health-ehc-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-3000116",
"source": "Zacks Investment Research",
"date": "2026-10-05T12:45:02Z",
"summary": "Encompass Health (EHC) is presented as a potential growth investment pick with a #3 (Hold) Zacks Rank and an A VGM Score. The company, which operates 173 inpatient rehabilitation hospitals across 39 states and Puerto Rico, shows strong growth prospects with forecasted year-over-y",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default248.jpg"
},
{
"title": "Encompass Health announces date of 2026 third-quarter earnings call",
"url": "https://www.prnewswire.com/news-releases/encompass-health-announces-date-of-2026-third-quarter-earnings-call-302896528.html",
"source": "PRNewsWire",
"date": "2026-10-01 16:30:00",
"summary": "BIRMINGHAM, Ala., Oct. 1, 2026 /PRNewswire/ -- Encompass Health Corp. (NYSE: EHC) today announced it will report results for its third quarter ended Sept.",
"image": "https://images.financialmodelingprep.com/news/encompass-health-announces-date-of-2026-thirdquarter-earnings-call-20261001.jpg"
},
{
"title": "Encompass Health Adds New Capacity With First Small-Format Hospital",
"url": "https://www.zacks.com/stock/news/2995961/encompass-health-adds-new-capacity-with-first-small-format-hospital?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_medical_sector-2995961",
"source": "Zacks Investment Research",
"date": "2026-09-25 11:56:26",
"summary": "EHC is expanding near Houston with its first small-format rehab hospital and a 60-bed replacement facility in The Woodlands.",
"image": "https://images.financialmodelingprep.com/news/encompass-health-adds-new-capacity-with-first-smallformat-hospital-20260925.jpg"
},
{
"title": "Encompass Health plans two hospitals in Montgomery County, Texas By Investing.com",
"url": "https://www.investing.com/news/company-news/encompass-health-plans-two-hospitals-in-montgomery-county-texas-93CH-4916207",
"source": "Investing.com",
"date": "2026-09-24T20:36:28Z",
"summary": "CONROE, Texas - Encompass Health Corp. (NYSE:EHC) announced today plans to expand inpatient rehabilitation capacity in the greater Houston area through two projects in Montgomery County, Texas.\n\nThe company will open a 24-bed inpatient rehabilitation hospital in Conroe, expected ",
"image": "https://content-media.investing.com/news/LYNXMPEM18116_1200_L.jpg"
},
{
"title": "Encompass Health expands in Montgomery County, Texas, with first small-format hospital, replacement hospital",
"url": "https://www.prnewswire.com/news-releases/encompass-health-expands-in-montgomery-county-texas-with-first-small-format-hospital-replacement-hospital-302889720.html",
"source": "PRNewsWire",
"date": "2026-09-24 16:30:00",
"summary": "BIRMINGHAM, Ala., and CONROE, Texas, Sept.",
"image": "https://images.financialmodelingprep.com/news/encompass-health-expands-in-montgomery-county-texas-with-first-20260924.jpg"
},
{
"title": "Encompass Health (EHC) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2995319/encompass-health-ehc-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2995319",
"source": "Zacks Investment Research",
"date": "2026-09-24 13:00:55",
"summary": "Encompass Health (EHC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://images.financialmodelingprep.com/news/encompass-health-ehc-upgraded-to-buy-heres-why-20260924.jpg"
},
{
"title": "Here's Why Encompass Health (EHC) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2991291/here-s-why-encompass-health-ehc-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2991291",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:41:20",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-encompass-health-ehc-is-a-strong-value-20260917.jpg"
},
{
"title": "Encompass Health Rehabilitation Hospital of Lower Providence now open in Pennsylvania",
"url": "https://www.prnewswire.com/news-releases/encompass-health-rehabilitation-hospital-of-lower-providence-now-open-in-pennsylvania-302879648.html",
"source": "PRNewsWire",
"date": "2026-09-15 16:30:00",
"summary": "BIRMINGHAM, Ala. and EAGLEVILLE, Pa.",
"image": "https://images.financialmodelingprep.com/news/encompass-health-rehabilitation-hospital-of-lower-providence-now-open-20260915.jpg"
},
{
"title": "Engineers Gate Manager LP Sells 16,849 Shares of Encompass Health Corporation $EHC",
"url": "https://www.defenseworld.net/2026/09/15/engineers-gate-manager-lp-sells-16849-shares-of-encompass-health-corporation-ehc.html",
"source": "Defense World",
"date": "2026-09-15 04:29:18",
"summary": "Engineers Gate Manager LP lowered its holdings in Encompass Health Corporation (NYSE: EHC) by 38.5% during the second quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 26,953 shares of the company's stock after sel",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-sells-16849-shares-of-encompass-20260915.png"
},
{
"title": "Encompass Health (EHC): This Rehab Hospital Giant Just Raised Its Own Bar Again",
"url": "https://finance.yahoo.com/healthcare/articles/encompass-health-ehc-rehab-hospital-082003885.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T08:20:03Z",
"summary": "On August 5, Encompass Health (NYSE:EHC) reported second quarter results that beat its own expectations by enough to raise full year guidance twice in the same release, first on revenue and then on profit. Net operating revenue climbed 9.6% to $1.597 billion, and adjusted earning",
"image": "https://s.yimg.com/lo/mysterio/api/1bf8dd4792ea7cc15757c333ec44b6f7a629e2818e86cd143da474a4fd397d86/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F30af2f8e8aa678dfc3d427f1f430bae3.jpg"
},
{
"title": "Why Is Encompass Health (EHC) Down 1.8% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985239/why-is-encompass-health-ehc-down-1-8-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985239",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:36:32",
"summary": "Encompass Health (EHC) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-encompass-health-ehc-down-18-since-last-20260904.jpg"
},
{
"title": "76,400 Shares in Encompass Health Corporation $EHC Purchased by Canada Pension Plan Investment Board",
"url": "https://www.defenseworld.net/2026/08/30/76400-shares-in-encompass-health-corporation-ehc-purchased-by-canada-pension-plan-investment-board.html",
"source": "Defense World",
"date": "2026-08-30 05:02:33",
"summary": "Canada Pension Plan Investment Board acquired a new position in Encompass Health Corporation (NYSE: EHC) in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund acquired 76,400 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/76400-shares-in-encompass-health-corporation-ehc-purchased-by-20260830.png"
},
{
"title": "Deutsche Bank AG Invests $1.28 Million in Encompass Health Corporation $EHC",
"url": "https://www.defenseworld.net/2026/08/30/deutsche-bank-ag-invests-1-28-million-in-encompass-health-corporation-ehc.html",
"source": "Defense World",
"date": "2026-08-30 04:14:37",
"summary": "Deutsche Bank AG purchased a new stake in Encompass Health Corporation (NYSE: EHC) in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 12,716 shares of the company's stock, valued at appr",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-invests-128-million-in-encompass-health-20260830.png"
},
{
"title": "What Three Encompass Health Insiders Selling Signals After a Rate Increase",
"url": "https://www.fool.com/coverage/filings/2026/08/16/what-three-encompass-health-insiders-selling-signals-after-a-rate-increase/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-16T19:13:24Z",
"summary": "Encompass Health's EVP and general counsel John Patrick Darby sold 8,906 shares (11% of his direct holdings) for $1.1 million on August 10, 2026, following strong earnings and a stock rally. The sale comes after the company raised guidance due to a favorable 2.3% Medicare rate in",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Encompass Health's CFO Trimmed His Stake as Shares Jumped After Earnings. Here's What to Know",
"url": "https://www.fool.com/coverage/filings/2026/08/16/encompass-health-s-cfo-trimmed-his-stake-as-shares-jumped-after-earnings-here-s-what-to-know/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-16T19:05:41Z",
"summary": "Encompass Health's CFO Douglas Coltharp sold 18,869 shares worth $2.4 million on August 10, reducing his direct stake by 27% but maintaining a total beneficial ownership of 241,000 shares valued at $30.4 million. The sale occurred the same day as the CEO's larger stake reduction,",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5a835a403d8e07011d119675ff444b39fb510d2f-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Healthcare Added 35,200 Jobs—3 Stocks Positioned to Benefit",
"url": "https://www.investing.com/analysis/healthcare-added-35200-jobs3-stocks-positioned-to-benefit-200682171",
"source": "Investing.com",
"date": "2026-06-15T17:36:00Z",
"summary": "The healthcare sector added 35,200 jobs in May, with ambulatory services leading at 25,700 positions and hospitals adding 6,000. This consistent job growth signals sustained demand for healthcare services and revenue opportunities for companies positioned in ambulatory care, mana",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Encompass Health declares dividend on common stock",
"url": "https://www.benzinga.com/pressreleases/26/05/n52364962/encompass-health-declares-dividend-on-common-stock?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T12:43:00Z",
"summary": "Encompass Health Corp. (NYSE: EHC) announced that its board of directors has declared a quarterly cash dividend of $0.19 per share, payable on July 15, 2026, to shareholders of record on July 1, 2026. The company is the largest owner and operator of inpatient rehabilitation hospi",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Encompass Health Corporation – EHC",
"url": "https://www.globenewswire.com/news-release/2026/04/07/3269736/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-on-Behalf-of-Investors-of-Encompass-Health-Corporation-EHC.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-07T21:39:00Z",
"summary": "Pomerantz LLP is investigating potential securities fraud claims against Encompass Health Corporation following a New York Times article alleging that Encompass-owned for-profit hospitals perform below average on safety measures, with 34 facilities rated as having statistically s",
"image": "https://www.globenewswire.com/news-release/2026/04/07/3269736/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-on-Behalf-of-Investors-of-Encompass-Health-Corporation-EHC.html"
},
{
"title": "Encompass Health Corporation Investigated by the Portnoy Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/03/10/3252863/0/en/Encompass-Health-Corporation-Investigated-by-the-Portnoy-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-10T13:00:00Z",
"summary": "The Portnoy Law Firm has initiated an investigation into possible securities fraud at Encompass Health Corporation following a July 15, 2025 New York Times report alleging that the company's for-profit hospitals perform below average on key safety measures. The report highlighted",
"image": "https://ml.globenewswire.com/Resource/Download/ea0dd9c0-6e41-4d5a-ad27-b277677af6df"
},
{
"title": "EHC Investor News: If You Have Suffered Losses in Encompass Health Corporation (NYSE: EHC), You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2025/10/28/3175075/673/en/EHC-Investor-News-If-You-Have-Suffered-Losses-in-Encompass-Health-Corporation-NYSE-EHC-You-Are-Encouraged-to-Contact-The-Rosen-Law-Firm-About-Your-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-28T01:50:00Z",
"summary": "Rosen Law Firm is investigating potential securities claims for Encompass Health shareholders following a New York Times article alleging serious patient safety incidents in their rehabilitation hospitals.",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
}
],
"levels": {
"prior_day": {
"high": 123.24,
"low": 121.43,
"close": 122.19,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 122.26,
"R1": 123.1,
"S1": 121.29,
"R2": 124.07,
"S2": 120.45
},
"swing": {
"high_20d": 125.55,
"low_20d": 118.39,
"high_60d": 127.5,
"low_60d": 109.04
},
"orb": {
"high": 123.24,
"low": 122.02,
"date": "2026-10-09"
},
"vwap": 122.14,
"volume_profile": {
"poc": 122.59,
"vah": 124.75,
"val": 122.01,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 121.53,
"h1_ema9": 122.56,
"h1_ema21": 122.68,
"m15_trend": "flat",
"m15_last": 122.19,
"m15_ema9": 122.08,
"m15_ema21": 122.38,
"rvol_intraday": 0.66,
"as_of_et": "2026-10-09 11:30"
},
"premarket": {
"date": "2026-09-29",
"high": 125,
"low": 125,
"last": 125,
"volume": 100,
"gap_pct": 0.79,
"path": "09:05 125.00",
"bars": 1,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 121.53,
"h": 122.62,
"l": 121.53,
"c": 121.79,
"v": 517750.807793
},
{
"d": "2026-09-08",
"o": 120.68,
"h": 122.03,
"l": 120.012,
"c": 120.47,
"v": 805158.423873
},
{
"d": "2026-09-09",
"o": 120,
"h": 121.63,
"l": 118.9975,
"c": 121.52,
"v": 621039.221273
},
{
"d": "2026-09-10",
"o": 122.49,
"h": 124.25,
"l": 120.42,
"c": 121.04,
"v": 710769.441759
},
{
"d": "2026-09-11",
"o": 122.02,
"h": 122.595,
"l": 120.69,
"c": 121.71,
"v": 649323.623314
},
{
"d": "2026-09-14",
"o": 123.05,
"h": 123.96,
"l": 122.48,
"c": 122.53,
"v": 747876.969473
},
{
"d": "2026-09-15",
"o": 121.89,
"h": 122.98,
"l": 119.695,
"c": 122,
"v": 791776.250649
},
{
"d": "2026-09-16",
"o": 121.89,
"h": 124.775,
"l": 121.405,
"c": 123.91,
"v": 879224.780012
},
{
"d": "2026-09-17",
"o": 124.08,
"h": 124.39,
"l": 122.74,
"c": 123.14,
"v": 751707.36548
},
{
"d": "2026-09-18",
"o": 123.28,
"h": 123.44,
"l": 120.92,
"c": 121.75,
"v": 1439554.823017
},
{
"d": "2026-09-21",
"o": 121.74,
"h": 123.67,
"l": 120.07,
"c": 121.56,
"v": 801516.946709
},
{
"d": "2026-09-22",
"o": 122.06,
"h": 125.08,
"l": 119.48,
"c": 122.76,
"v": 1138047.52039
},
{
"d": "2026-09-23",
"o": 122.73,
"h": 124.84,
"l": 121.907,
"c": 122.21,
"v": 954432.181901
},
{
"d": "2026-09-24",
"o": 122.86,
"h": 124.54,
"l": 121.37,
"c": 122.01,
"v": 849997.703354
},
{
"d": "2026-09-25",
"o": 121.81,
"h": 124.51,
"l": 121.72,
"c": 123.47,
"v": 1223264.664384
},
{
"d": "2026-09-28",
"o": 123.39,
"h": 125.28,
"l": 123.1301,
"c": 124.02,
"v": 991146.132166
},
{
"d": "2026-09-29",
"o": 123.18,
"h": 124.19,
"l": 121.57,
"c": 123.56,
"v": 874251.231589
},
{
"d": "2026-09-30",
"o": 123.47,
"h": 123.47,
"l": 121.36,
"c": 121.49,
"v": 897459.795238
},
{
"d": "2026-10-01",
"o": 121.13,
"h": 122.93,
"l": 119.01,
"c": 119.06,
"v": 996091.952217
},
{
"d": "2026-10-02",
"o": 119.22,
"h": 120.89,
"l": 118.39,
"c": 119.8,
"v": 1114805.891639
},
{
"d": "2026-10-05",
"o": 119.71,
"h": 122.66,
"l": 118.97,
"c": 120.97,
"v": 1061640.595009
},
{
"d": "2026-10-06",
"o": 121.93,
"h": 124.9054,
"l": 120.98,
"c": 124.69,
"v": 1295469.918986
},
{
"d": "2026-10-07",
"o": 124.86,
"h": 125.55,
"l": 121.99,
"c": 122.48,
"v": 875468.36644
},
{
"d": "2026-10-08",
"o": 122.35,
"h": 123.585,
"l": 121.94,
"c": 122.54,
"v": 895728.590317
},
{
"d": "2026-10-09",
"o": 122.21,
"h": 123.24,
"l": 121.43,
"c": 122.190834,
"v": 115759.741969
}
]
},
"technical": {
"price": 122.1,
"rsi": 51.2977412506698,
"sma20": 122.30250000000008,
"sma50": 121.3207999999999,
"sma200": 108.55439999999994,
"adx": 13.025512841318426,
"atr": 3.04,
"atr_pct": 2.49,
"atr_expansion_pct": 2.3,
"di_plus": 16.1,
"di_minus": 13.7,
"high_52w": 127.18,
"low_52w": 93.83,
"sma50_series": [
{
"close": 103.17,
"ma": 103.82979999999996
},
{
"close": 99.84,
"ma": 103.87679999999996
},
{
"close": 104.01,
"ma": 103.98059999999995
},
{
"close": 101.11,
"ma": 104.04799999999996
},
{
"close": 104.19,
"ma": 104.18039999999995
},
{
"close": 103.35,
"ma": 104.29699999999995
},
{
"close": 102.38,
"ma": 104.40999999999994
},
{
"close": 101.47,
"ma": 104.49179999999996
},
{
"close": 99.36,
"ma": 104.53119999999996
},
{
"close": 99.84,
"ma": 104.42499999999994
},
{
"close": 97.89,
"ma": 104.26939999999995
},
{
"close": 98.03,
"ma": 104.09379999999996
},
{
"close": 98.68,
"ma": 103.90079999999996
},
{
"close": 99.9,
"ma": 103.75379999999996
},
{
"close": 102.25,
"ma": 103.64759999999995
},
{
"close": 99.72,
"ma": 103.50799999999995
},
{
"close": 101.33,
"ma": 103.42979999999996
},
{
"close": 100.9,
"ma": 103.33799999999995
},
{
"close": 101.08,
"ma": 103.23179999999995
},
{
"close": 101.39,
"ma": 103.13419999999995
},
{
"close": 106.46,
"ma": 103.20799999999994
},
{
"close": 106.99,
"ma": 103.30439999999993
},
{
"close": 110.72,
"ma": 103.48159999999993
},
{
"close": 110.25,
"ma": 103.64699999999993
},
{
"close": 111.02,
"ma": 103.84899999999995
},
{
"close": 110.16,
"ma": 104.01839999999994
},
{
"close": 110.04,
"ma": 104.16699999999996
},
{
"close": 108.73,
"ma": 104.34159999999994
},
{
"close": 109.88,
"ma": 104.38959999999993
},
{
"close": 112.49,
"ma": 104.50659999999995
},
{
"close": 112.21,
"ma": 104.64759999999995
},
{
"close": 112.5,
"ma": 104.79739999999994
},
{
"close": 112.1,
"ma": 104.89639999999994
},
{
"close": 111.02,
"ma": 104.99479999999994
},
{
"close": 111.06,
"ma": 105.11959999999993
},
{
"close": 112.89,
"ma": 105.21579999999994
},
{
"close": 113.88,
"ma": 105.34359999999995
},
{
"close": 116.03,
"ma": 105.51819999999994
},
{
"close": 113.8,
"ma": 105.66139999999994
},
{
"close": 110.89,
"ma": 105.75719999999994
},
{
"close": 111.07,
"ma": 105.88339999999995
},
{
"close": 112.47,
"ma": 106.01299999999993
},
{
"close": 110.5,
"ma": 106.13399999999994
},
{
"close": 110.9,
"ma": 106.25279999999994
},
{
"close": 124.82,
"ma": 106.65099999999993
},
{
"close": 125.23,
"ma": 107.06979999999993
},
{
"close": 125.81,
"ma": 107.47879999999992
},
{
"close": 125.35,
"ma": 107.86879999999992
},
{
"close": 124.83,
"ma": 108.31079999999993
},
{
"close": 123.55,
"ma": 108.75079999999993
},
{
"close": 123.59,
"ma": 109.15919999999993
},
{
"close": 121.99,
"ma": 109.60219999999993
},
{
"close": 122.1,
"ma": 109.96399999999993
},
{
"close": 121.74,
"ma": 110.37659999999993
},
{
"close": 120.91,
"ma": 110.71099999999993
},
{
"close": 120.31,
"ma": 111.05019999999993
},
{
"close": 120.92,
"ma": 111.42099999999994
},
{
"close": 120.14,
"ma": 111.79439999999994
},
{
"close": 120.78,
"ma": 112.22279999999994
},
{
"close": 119.57,
"ma": 112.61739999999992
},
{
"close": 120.85,
"ma": 113.07659999999993
},
{
"close": 120.21,
"ma": 113.52019999999993
},
{
"close": 122.05,
"ma": 113.98759999999993
},
{
"close": 121.18,
"ma": 114.41319999999992
},
{
"close": 122.59,
"ma": 114.81999999999992
},
{
"close": 121.79,
"ma": 115.26139999999992
},
{
"close": 120.47,
"ma": 115.64419999999993
},
{
"close": 121.52,
"ma": 116.05659999999993
},
{
"close": 121.04,
"ma": 116.45579999999993
},
{
"close": 121.71,
"ma": 116.86219999999992
},
{
"close": 122.53,
"ma": 117.18359999999991
},
{
"close": 122,
"ma": 117.48379999999992
},
{
"close": 123.91,
"ma": 117.7475999999999
},
{
"close": 123.14,
"ma": 118.00539999999992
},
{
"close": 121.75,
"ma": 118.21999999999991
},
{
"close": 121.56,
"ma": 118.44799999999991
},
{
"close": 122.76,
"ma": 118.70239999999991
},
{
"close": 122.21,
"ma": 118.9719999999999
},
{
"close": 122.01,
"ma": 119.2145999999999
},
{
"close": 123.47,
"ma": 119.43419999999989
},
{
"close": 124.02,
"ma": 119.6703999999999
},
{
"close": 123.56,
"ma": 119.89159999999991
},
{
"close": 121.49,
"ma": 120.07939999999991
},
{
"close": 119.06,
"ma": 120.24019999999992
},
{
"close": 119.8,
"ma": 120.4149999999999
},
{
"close": 120.97,
"ma": 120.57659999999991
},
{
"close": 124.69,
"ma": 120.79279999999991
},
{
"close": 122.48,
"ma": 120.9217999999999
},
{
"close": 122.54,
"ma": 121.09659999999991
},
{
"close": 122.1,
"ma": 121.3207999999999
}
],
"sma200_series": [
{
"close": 103.17,
"ma": 110.68245
},
{
"close": 99.84,
"ma": 110.58055
},
{
"close": 104.01,
"ma": 110.48989999999999
},
{
"close": 101.11,
"ma": 110.37774999999999
},
{
"close": 104.19,
"ma": 110.28154999999998
},
{
"close": 103.35,
"ma": 110.18414999999999
},
{
"close": 102.38,
"ma": 110.08509999999998
},
{
"close": 101.47,
"ma": 109.98274999999998
},
{
"close": 99.36,
"ma": 109.86164999999997
},
{
"close": 99.84,
"ma": 109.74359999999997
},
{
"close": 97.89,
"ma": 109.62424999999998
},
{
"close": 98.03,
"ma": 109.49589999999998
},
{
"close": 98.68,
"ma": 109.37114999999999
},
{
"close": 99.9,
"ma": 109.24824999999997
},
{
"close": 102.25,
"ma": 109.13159999999996
},
{
"close": 99.72,
"ma": 109.00039999999996
},
{
"close": 101.33,
"ma": 108.88059999999996
},
{
"close": 100.9,
"ma": 108.76209999999996
},
{
"close": 101.08,
"ma": 108.63349999999996
},
{
"close": 101.39,
"ma": 108.51019999999995
},
{
"close": 106.46,
"ma": 108.41919999999995
},
{
"close": 106.99,
"ma": 108.33509999999995
},
{
"close": 110.72,
"ma": 108.26729999999993
},
{
"close": 110.25,
"ma": 108.19189999999993
},
{
"close": 111.02,
"ma": 108.12669999999993
},
{
"close": 110.16,
"ma": 108.04729999999992
},
{
"close": 110.04,
"ma": 107.96364999999993
},
{
"close": 108.73,
"ma": 107.87819999999992
},
{
"close": 109.88,
"ma": 107.79964999999993
},
{
"close": 112.49,
"ma": 107.72859999999993
},
{
"close": 112.21,
"ma": 107.66029999999994
},
{
"close": 112.5,
"ma": 107.58769999999993
},
{
"close": 112.1,
"ma": 107.52559999999994
},
{
"close": 111.02,
"ma": 107.46294999999995
},
{
"close": 111.06,
"ma": 107.40209999999996
},
{
"close": 112.89,
"ma": 107.34844999999996
},
{
"close": 113.88,
"ma": 107.29184999999995
},
{
"close": 116.03,
"ma": 107.24999999999996
},
{
"close": 113.8,
"ma": 107.20319999999997
},
{
"close": 110.89,
"ma": 107.14689999999997
},
{
"close": 111.07,
"ma": 107.09569999999997
},
{
"close": 112.47,
"ma": 107.04339999999996
},
{
"close": 110.5,
"ma": 106.97764999999995
},
{
"close": 110.9,
"ma": 106.91714999999996
},
{
"close": 124.82,
"ma": 106.91849999999997
},
{
"close": 125.23,
"ma": 106.91864999999996
},
{
"close": 125.81,
"ma": 106.92319999999997
},
{
"close": 125.35,
"ma": 106.91854999999995
},
{
"close": 124.83,
"ma": 106.91059999999996
},
{
"close": 123.55,
"ma": 106.89769999999994
},
{
"close": 123.59,
"ma": 106.87974999999994
},
{
"close": 121.99,
"ma": 106.85829999999994
},
{
"close": 122.1,
"ma": 106.84064999999995
},
{
"close": 121.74,
"ma": 106.86529999999995
},
{
"close": 120.91,
"ma": 106.90059999999995
},
{
"close": 120.31,
"ma": 106.92179999999996
},
{
"close": 120.92,
"ma": 106.94069999999996
},
{
"close": 120.14,
"ma": 106.96489999999996
},
{
"close": 120.78,
"ma": 106.99344999999995
},
{
"close": 119.57,
"ma": 107.01494999999996
},
{
"close": 120.85,
"ma": 107.04314999999995
},
{
"close": 120.21,
"ma": 107.06619999999995
},
{
"close": 122.05,
"ma": 107.10244999999995
},
{
"close": 121.18,
"ma": 107.13694999999996
},
{
"close": 122.59,
"ma": 107.18259999999997
},
{
"close": 121.79,
"ma": 107.23154999999997
},
{
"close": 120.47,
"ma": 107.27054999999997
},
{
"close": 121.52,
"ma": 107.31854999999996
},
{
"close": 121.04,
"ma": 107.35979999999996
},
{
"close": 121.71,
"ma": 107.39659999999996
},
{
"close": 122.53,
"ma": 107.44359999999998
},
{
"close": 122,
"ma": 107.47264999999997
},
{
"close": 123.91,
"ma": 107.51094999999998
},
{
"close": 123.14,
"ma": 107.54554999999996
},
{
"close": 121.75,
"ma": 107.58079999999997
},
{
"close": 121.56,
"ma": 107.61929999999997
},
{
"close": 122.76,
"ma": 107.66789999999997
},
{
"close": 122.21,
"ma": 107.71384999999997
},
{
"close": 122.01,
"ma": 107.76139999999995
},
{
"close": 123.47,
"ma": 107.81919999999997
},
{
"close": 124.02,
"ma": 107.89909999999996
},
{
"close": 123.56,
"ma": 107.98489999999997
},
{
"close": 121.49,
"ma": 108.05809999999995
},
{
"close": 119.06,
"ma": 108.11839999999997
},
{
"close": 119.8,
"ma": 108.17944999999996
},
{
"close": 120.97,
"ma": 108.24424999999995
},
{
"close": 124.69,
"ma": 108.32379999999995
},
{
"close": 122.48,
"ma": 108.39859999999994
},
{
"close": 122.54,
"ma": 108.47934999999995
},
{
"close": 122.1,
"ma": 108.55439999999994
}
],
"structure": {
"ema8": 122.20574585014596,
"ema21": 121.97291253771208,
"ema50": 119.8613300047026,
"ema200": 112.61196884584363,
"ema10": 122.18041372485688,
"ema20": 122.00590311814348,
"ema10_slope_pct": 0.51,
"ema20_slope_pct": 0.29,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.1,
"_no_bars": false,
"macd": {
"macd": 0.408,
"signal": 0.53,
"histogram": -0.122
},
"bollinger": {
"mid": 122.3,
"upper": 124.97,
"lower": 119.64,
"width_pct": 4.36
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": -1.1,
"ret_3d": -2.08,
"ret_5d": 1.92,
"roc10_accel": 0.49,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.12,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 118449515.715
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 43.0
}
}
}
}
}