Data:
{}
Data:
{
"symbol": "EGP",
"name": "EastGroup Properties, Inc.",
"price": 221.21001,
"changePercentage": 0.00452383,
"change": 0.01000671,
"volume": 19062,
"dayLow": 221,
"dayHigh": 222.17,
"yearHigh": 226.71,
"yearLow": 159.37,
"marketCap": 11891188153,
"priceAvg50": 205.4228,
"priceAvg200": 189.82124,
"exchange": "NYSE",
"open": 221.83,
"previousClose": 221.2,
"timestamp": 1784643433
}
Data:
{
"volume": 19062,
"avgVolume": null,
"short_ratio": [
{
"symbol": "EGP",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 113220,
"short_exempt_volume": 13,
"total_volume": 141041,
"short_volume_ratio": 0.8027,
"signal": "Bearish"
}
]
}
Data:
{
"revenue_history": [
{
"date": "2025",
"revenue": 721336000
}
],
"dcf": {
"symbol": "EGP",
"date": "2026-07-21",
"dcf": 222.03831129703465,
"Stock Price": 221.2
}
}
Data:
{
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": 16.19817299794125,
"high_52w": 228.56,
"low_52w": 138.16,
"structure": {
"ema8": 217.88705797874871,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 83777539.82724,
"avg_vol": 378724
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 49.0
}
}
}
}
Data:
{
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
}
Data:
[
{
"title": "Better Industrial REIT: Stag Industrial or EastGroup Properties?",
"url": "https://www.fool.com/investing/2026/03/28/better-industrial-reit-stag-industrial-or-eastgrou/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-28T12:05:00Z",
"summary": "The article compares two warehouse REITs: EastGroup Properties and Stag Industrial. EastGroup has stronger dividend growth (158% over a decade), lower debt-to-market-cap ratio (14.7%), and higher FFO growth, but trades at a premium valuation (P/FFO of 20.6). Stag Industrial offer"
},
{
"title": "EastGroup Properties Announces 185th Consecutive Quarterly Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/03/n51101983/eastgroup-properties-announces-185th-consecutive-quarterly-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-06T16:31:00Z",
"summary": "EastGroup Properties declared a quarterly cash dividend of $1.55 per share payable on April 15, 2026, marking the 185th consecutive quarterly distribution. The company has maintained or increased its dividend for 33 consecutive years, with 30 increases during that period includin"
},
{
"title": "EastGroup Properties Announces 184th Consecutive Quarterly Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/25/12/n49369771/eastgroup-properties-announces-184th-consecutive-quarterly-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-12T18:06:00Z",
"summary": "EastGroup Properties declared a quarterly cash dividend of $1.55 per share, marking its 184th consecutive quarterly distribution. The dividend represents an annualized rate of $6.20 per share and continues the company's 33-year streak of maintaining or increasing dividends."
},
{
"title": "EastGroup Posts 11% Revenue Gain in Q2",
"url": "https://www.fool.com/data-news/2025/07/24/eastgroup-posts-11-revenue-gain-in-q2/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-24T02:26:45Z",
"summary": "EastGroup Properties reported strong Q2 2025 financial results, exceeding revenue and FFO expectations, with robust rental rate increases and continued portfolio expansion, despite slight occupancy declines and cautious market approach."
}
]
Data:
{}
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 950000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.25,
"available": 650000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.25,
"available": 650000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2558,
"available": 650000,
"rebate_pct": 3.3742,
"high_fee": 0.2558,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.25,
"available": 700000,
"rebate_pct": 3.37,
"high_fee": 0.4081,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "EGP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "EGP",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260306",
"quantity_fails": 60,
"price": 192.16
},
{
"file_period": "202603b",
"settlement_date": "20260324",
"quantity_fails": 4,
"price": 183.96
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 1,
"price": 201.79
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 762,
"price": 207.0
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EGP",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-02-20",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Eastgroup Properties, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "EGP",
"executed_at": "2026-07-21T14:06:22.189000Z",
"size": 428.0,
"price": 222.17,
"premium": 95088.76,
"volume": 428.0,
"trade_code": " "
},
{
"ticker": "EGP",
"executed_at": "2026-07-21T14:06:59.529000Z",
"size": 426.0,
"price": 221.87,
"premium": 94516.62,
"volume": 426.0,
"trade_code": " "
},
{
"ticker": "EGP",
"executed_at": "2026-07-21T13:42:10.913000Z",
"size": 315.0,
"price": 221.485,
"premium": 69767.77500000001,
"volume": 315.0,
"trade_code": " "
},
{
"ticker": "EGP",
"executed_at": "2026-07-21T14:03:46.295000Z",
"size": 200.0,
"price": 221.57,
"premium": 44314.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGP",
"executed_at": "2026-07-21T13:48:57.571000Z",
"size": 200.0,
"price": 221.585,
"premium": 44317.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGP",
"executed_at": "2026-07-21T13:42:21.937000Z",
"size": 200.0,
"price": 221.56,
"premium": 44312.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGP",
"executed_at": "2026-07-21T13:42:21.438000Z",
"size": 200.0,
"price": 221.55,
"premium": 44310.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "EGP",
"executed_at": "2026-07-21T13:42:06.133000Z",
"size": 200.0,
"price": 221.55,
"premium": 44310.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "EGP",
"date": "20260720",
"ats_volume": 0,
"total_volume": 141041,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EGP",
"days": [
{
"date": "2026-07-21",
"close": 221.21,
"vwap": 221.59,
"volume": 19022,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-20",
"close": 221.2,
"vwap": 221.23,
"volume": 348790,
"vwap_discount_pct": 0.01
},
{
"date": "2026-07-17",
"close": 222.2,
"vwap": 222.52,
"volume": 568400,
"vwap_discount_pct": 0.15
},
{
"date": "2026-07-16",
"close": 223.38,
"vwap": 221.67,
"volume": 410743,
"vwap_discount_pct": -0.77
},
{
"date": "2026-07-15",
"close": 213.11,
"vwap": 212.78,
"volume": 318998,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "EGP",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "49.2154",
"implied_move_perc": "0.038000",
"gex_ratio": "0.17088828409780498083",
"gex_net_change": "21.5188",
"gex_call_delta": "13859.8935",
"gex_put_delta": "-1071.9171",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "EGP",
"expires": "2026-12-18",
"open_interest": 63,
"option_type": "call",
"delta": 0.658382619735626,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01049860199690422,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "210",
"option_symbol": "EGP261218C00210000",
"total_premium": "0",
"iv": 0.246327588353029,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EGP",
"expires": "2027-03-19",
"open_interest": 57,
"option_type": "call",
"delta": 0.333345177337842,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01029330367773374,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "240",
"option_symbol": "EGP270319C00240000",
"total_premium": "0",
"iv": 0.1964234841357082,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EGP",
"expires": "2026-08-21",
"open_interest": 26,
"option_type": "call",
"delta": 0.564120024753654,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0298559683701805,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "220",
"option_symbol": "EGP260821C00220000",
"total_premium": "0",
"iv": 0.2033240765801332,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EGP",
"expires": "2026-08-21",
"open_interest": 24,
"option_type": "call",
"delta": 0.763419407757976,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01733202334703868,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "210",
"option_symbol": "EGP260821C00210000",
"total_premium": "0",
"iv": 0.274339616101308,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EGP",
"expires": "2026-09-18",
"open_interest": 23,
"option_type": "put",
"delta": -0.056987832403768,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00331625092821313,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "175",
"option_symbol": "EGP260918P00175000",
"total_premium": "0",
"iv": 0.387099953963517,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EGP",
"expires": "2026-12-18",
"open_interest": 17,
"option_type": "call",
"delta": 0.550211559031285,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01254280085506565,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "220",
"option_symbol": "EGP261218C00220000",
"total_premium": "0",
"iv": 0.2217822178365949,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EGP",
"expires": "2026-09-18",
"open_interest": 14,
"option_type": "call",
"delta": 0.706494591655051,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01466547806033968,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "210",
"option_symbol": "EGP260918C00210000",
"total_premium": "0",
"iv": 0.263382923784197,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EGP",
"expires": "2026-09-18",
"open_interest": 9,
"option_type": "call",
"delta": 0.814260023527382,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0099997220297286,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "200",
"option_symbol": "EGP260918C00200000",
"total_premium": "0",
"iv": 0.30027909121307,
"volume": 0,
"nbbo_bid": null
}
]
}
Data:
{
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
}
Data:
{
"days": 78,
"patterns": [
{
"name": "VWAP Touch",
"count": 78,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 76,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 76,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 64,
"pct": 82
},
{
"name": "Gap Fill",
"count": 53,
"pct": 68
},
{
"name": "Open Retracement",
"count": 47,
"pct": 60
},
{
"name": "Darvas Box",
"count": 34,
"pct": 44
},
{
"name": "High Vol Open",
"count": 17,
"pct": 22
},
{
"name": "Power Hour",
"count": 10,
"pct": 13
}
]
}