{
"price": {
"symbol": "EGP",
"name": "EastGroup Properties, Inc.",
"price": 221.21001,
"changePercentage": 0.00452383,
"change": 0.01000671,
"volume": 19062,
"dayLow": 221,
"dayHigh": 222.17,
"yearHigh": 226.71,
"yearLow": 159.37,
"marketCap": 11891188153,
"priceAvg50": 205.4228,
"priceAvg200": 189.82124,
"exchange": "NYSE",
"open": 221.83,
"previousClose": 221.2,
"timestamp": 1784643433
},
"company": {},
"volume": {
"volume": 19062,
"avgVolume": null,
"short_ratio": [
{
"symbol": "EGP",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 113220,
"short_exempt_volume": 13,
"total_volume": 141041,
"short_volume_ratio": 0.8027,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"patterns": {
"days": 78,
"patterns": [
{
"name": "VWAP Touch",
"count": 78,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 221.77,
"h": 221.77,
"l": 221.26,
"c": 221.26
},
{
"t": 1784554500,
"o": 221.875,
"h": 221.885,
"l": 221.78,
"c": 221.78
},
{
"t": 1784554800,
"o": 221.785,
"h": 222.03,
"l": 221.785,
"c": 222.03
},
{
"t": 1784555100,
"o": 222.52,
"h": 223.21,
"l": 222.13,
"c": 222.52
},
{
"t": 1784555400,
"o": 222.525,
"h": 222.525,
"l": 222.52,
"c": 222.52
},
{
"t": 1784555700,
"o": 223.16,
"h": 223.61,
"l": 223.06,
"c": 223.61
},
{
"t": 1784556000,
"o": 223.4,
"h": 223.4,
"l": 222.975,
"c": 223.37
},
{
"t": 1784556300,
"o": 222.955,
"h": 223.32,
"l": 222.285,
"c": 222.33
},
{
"t": 1784556600,
"o": 222.3,
"h": 222.99,
"l": 222.3,
"c": 222.99
},
{
"t": 1784556900,
"o": 221.91,
"h": 221.91,
"l": 221.91,
"c": 221.91
},
{
"t": 1784557200,
"o": 221.91,
"h": 222.34,
"l": 221.91,
"c": 222.11
},
{
"t": 1784557500,
"o": 221.95,
"h": 222.26,
"l": 221.91,
"c": 222.26
},
{
"t": 1784557800,
"o": 222,
"h": 222.11,
"l": 221.74,
"c": 221.74
},
{
"t": 1784558100,
"o": 221.755,
"h": 222.02,
"l": 221.755,
"c": 222.02
},
{
"t": 1784558400,
"o": 221.33,
"h": 221.67,
"l": 221.185,
"c": 221.67
},
{
"t": 1784559000,
"o": 221.78,
"h": 221.78,
"l": 221.485,
"c": 221.4925
},
{
"t": 1784559300,
"o": 221.285,
"h": 221.285,
"l": 220.89,
"c": 220.89
},
{
"t": 1784559600,
"o": 221.015,
"h": 221.17,
"l": 221.005,
"c": 221.01
},
{
"t": 1784559900,
"o": 221.03,
"h": 221.39,
"l": 221,
"c": 221.39
},
{
"t": 1784560200,
"o": 221.25,
"h": 221.62,
"l": 221.25,
"c": 221.62
},
{
"t": 1784560500,
"o": 221.4,
"h": 221.4,
"l": 220.94,
"c": 220.945
},
{
"t": 1784560800,
"o": 220.94,
"h": 220.94,
"l": 220.745,
"c": 220.745
},
{
"t": 1784561100,
"o": 220.745,
"h": 220.745,
"l": 220.725,
"c": 220.725
},
{
"t": 1784561400,
"o": 220.71,
"h": 220.92,
"l": 220.71,
"c": 220.92
},
{
"t": 1784561700,
"o": 220.9,
"h": 221.01,
"l": 220.9,
"c": 221.01
},
{
"t": 1784562000,
"o": 221,
"h": 221.3,
"l": 220.99,
"c": 221.3
},
{
"t": 1784562300,
"o": 221.19,
"h": 221.19,
"l": 221.08,
"c": 221.08
},
{
"t": 1784562600,
"o": 221,
"h": 221.02,
"l": 220.28,
"c": 220.28
},
{
"t": 1784562900,
"o": 220.465,
"h": 220.485,
"l": 220.17,
"c": 220.485
},
{
"t": 1784563200,
"o": 220.21,
"h": 220.53,
"l": 220.135,
"c": 220.53
},
{
"t": 1784563500,
"o": 220.85,
"h": 220.85,
"l": 220.85,
"c": 220.85
},
{
"t": 1784563800,
"o": 220.64,
"h": 220.64,
"l": 220.45,
"c": 220.565
},
{
"t": 1784564100,
"o": 220.33,
"h": 220.33,
"l": 220.12,
"c": 220.13
},
{
"t": 1784564400,
"o": 220.32,
"h": 220.59,
"l": 220.27,
"c": 220.59
},
{
"t": 1784564700,
"o": 220.505,
"h": 220.505,
"l": 220.34,
"c": 220.34
},
{
"t": 1784565000,
"o": 220.19,
"h": 220.23,
"l": 220,
"c": 220
},
{
"t": 1784565300,
"o": 220.2,
"h": 220.64,
"l": 220.2,
"c": 220.63
},
{
"t": 1784565600,
"o": 220.68,
"h": 220.68,
"l": 220.68,
"c": 220.68
},
{
"t": 1784565900,
"o": 220.86,
"h": 220.98,
"l": 220.86,
"c": 220.98
},
{
"t": 1784566200,
"o": 221,
"h": 221,
"l": 220.92,
"c": 220.965
},
{
"t": 1784566500,
"o": 220.99,
"h": 221.09,
"l": 220.99,
"c": 221.09
},
{
"t": 1784566800,
"o": 221.05,
"h": 221.28,
"l": 221.05,
"c": 221.28
},
{
"t": 1784567100,
"o": 221.36,
"h": 221.36,
"l": 221.28,
"c": 221.28
},
{
"t": 1784567400,
"o": 221.42,
"h": 221.43,
"l": 221.345,
"c": 221.345
},
{
"t": 1784567700,
"o": 221.34,
"h": 221.34,
"l": 221.22,
"c": 221.225
},
{
"t": 1784568000,
"o": 220.695,
"h": 220.9,
"l": 220.6256,
"c": 220.6256
},
{
"t": 1784568300,
"o": 220.8,
"h": 220.85,
"l": 220.75,
"c": 220.75
},
{
"t": 1784568600,
"o": 220.845,
"h": 220.98,
"l": 220.845,
"c": 220.955
},
{
"t": 1784568900,
"o": 221.36,
"h": 221.36,
"l": 221.125,
"c": 221.125
},
{
"t": 1784569200,
"o": 221.18,
"h": 221.18,
"l": 221.14,
"c": 221.14
},
{
"t": 1784569500,
"o": 221.32,
"h": 221.35,
"l": 221.32,
"c": 221.35
},
{
"t": 1784569800,
"o": 221.39,
"h": 221.72,
"l": 221.39,
"c": 221.72
},
{
"t": 1784570100,
"o": 221.74,
"h": 221.76,
"l": 221.74,
"c": 221.76
},
{
"t": 1784570400,
"o": 221.79,
"h": 222.08,
"l": 221.785,
"c": 222.05
},
{
"t": 1784570700,
"o": 222.01,
"h": 222.14,
"l": 221.91,
"c": 222.14
},
{
"t": 1784571000,
"o": 221.8,
"h": 221.95,
"l": 221.77,
"c": 221.95
},
{
"t": 1784571300,
"o": 221.95,
"h": 221.95,
"l": 221.95,
"c": 221.95
},
{
"t": 1784571600,
"o": 221.94,
"h": 222.23,
"l": 221.895,
"c": 221.895
},
{
"t": 1784571900,
"o": 221.885,
"h": 221.89,
"l": 221.61,
"c": 221.61
},
{
"t": 1784572200,
"o": 221.55,
"h": 221.6,
"l": 221.17,
"c": 221.215
},
{
"t": 1784572500,
"o": 221.195,
"h": 221.3,
"l": 221.185,
"c": 221.285
},
{
"t": 1784572800,
"o": 221.45,
"h": 221.45,
"l": 221.13,
"c": 221.22
},
{
"t": 1784573100,
"o": 221.32,
"h": 221.32,
"l": 221.02,
"c": 221.02
},
{
"t": 1784573400,
"o": 221.01,
"h": 221.01,
"l": 221.01,
"c": 221.01
},
{
"t": 1784573700,
"o": 221.12,
"h": 221.295,
"l": 221,
"c": 221.195
},
{
"t": 1784574000,
"o": 221.19,
"h": 221.38,
"l": 221.19,
"c": 221.315
},
{
"t": 1784574300,
"o": 221.2125,
"h": 221.42,
"l": 221.185,
"c": 221.33
},
{
"t": 1784574600,
"o": 221.325,
"h": 221.325,
"l": 220.63,
"c": 220.63
},
{
"t": 1784574900,
"o": 220.74,
"h": 220.96,
"l": 220.715,
"c": 220.715
},
{
"t": 1784575200,
"o": 220.95,
"h": 221.205,
"l": 220.9,
"c": 220.9
},
{
"t": 1784575500,
"o": 221.1,
"h": 221.33,
"l": 220.56,
"c": 220.635
},
{
"t": 1784575800,
"o": 220.655,
"h": 220.88,
"l": 220.65,
"c": 220.88
},
{
"t": 1784576100,
"o": 221.13,
"h": 221.33,
"l": 221.08,
"c": 221.08
},
{
"t": 1784576400,
"o": 221.32,
"h": 221.59,
"l": 221.285,
"c": 221.345
},
{
"t": 1784576700,
"o": 221.345,
"h": 221.4,
"l": 221.005,
"c": 221.005
},
{
"t": 1784577000,
"o": 220.85,
"h": 221.11,
"l": 220.71,
"c": 221.09
},
{
"t": 1784577300,
"o": 221.13,
"h": 221.585,
"l": 220.94,
"c": 221.34
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 221.693
},
{
"t": 1784554500,
"v": 221.869
},
{
"t": 1784554800,
"v": 221.9339
},
{
"t": 1784555100,
"v": 222.4115
},
{
"t": 1784555400,
"v": 222.514
},
{
"t": 1784555700,
"v": 223.2344
},
{
"t": 1784556000,
"v": 223.0096
},
{
"t": 1784556300,
"v": 222.7119
},
{
"t": 1784556600,
"v": 222.7684
},
{
"t": 1784556900,
"v": 222.0191
},
{
"t": 1784557200,
"v": 222.1041
},
{
"t": 1784557500,
"v": 222.0613
},
{
"t": 1784557800,
"v": 221.9641
},
{
"t": 1784558100,
"v": 221.856
},
{
"t": 1784558400,
"v": 221.4909
},
{
"t": 1784559000,
"v": 221.5442
},
{
"t": 1784559300,
"v": 221.0007
},
{
"t": 1784559600,
"v": 221.0192
},
{
"t": 1784559900,
"v": 221.2161
},
{
"t": 1784560200,
"v": 221.3812
},
{
"t": 1784560500,
"v": 221.1555
},
{
"t": 1784560800,
"v": 220.8152
},
{
"t": 1784561100,
"v": 220.7435
},
{
"t": 1784561400,
"v": 220.8478
},
{
"t": 1784561700,
"v": 220.965
},
{
"t": 1784562000,
"v": 221.0403
},
{
"t": 1784562300,
"v": 221.1553
},
{
"t": 1784562600,
"v": 220.8963
},
{
"t": 1784562900,
"v": 220.3499
},
{
"t": 1784563200,
"v": 220.4356
},
{
"t": 1784563500,
"v": 220.7331
},
{
"t": 1784563800,
"v": 220.5808
},
{
"t": 1784564100,
"v": 220.2889
},
{
"t": 1784564400,
"v": 220.4033
},
{
"t": 1784564700,
"v": 220.3848
},
{
"t": 1784565000,
"v": 220.1855
},
{
"t": 1784565300,
"v": 220.3985
},
{
"t": 1784565600,
"v": 220.6777
},
{
"t": 1784565900,
"v": 220.8679
},
{
"t": 1784566200,
"v": 220.9701
},
{
"t": 1784566500,
"v": 221.0078
},
{
"t": 1784566800,
"v": 221.1189
},
{
"t": 1784567100,
"v": 221.3215
},
{
"t": 1784567400,
"v": 221.4045
},
{
"t": 1784567700,
"v": 221.2647
},
{
"t": 1784568000,
"v": 220.8224
},
{
"t": 1784568300,
"v": 220.7898
},
{
"t": 1784568600,
"v": 220.9459
},
{
"t": 1784568900,
"v": 221.266
},
{
"t": 1784569200,
"v": 221.1637
},
{
"t": 1784569500,
"v": 221.3228
},
{
"t": 1784569800,
"v": 221.4664
},
{
"t": 1784570100,
"v": 221.6004
},
{
"t": 1784570400,
"v": 221.8711
},
{
"t": 1784570700,
"v": 221.9834
},
{
"t": 1784571000,
"v": 221.7933
},
{
"t": 1784571300,
"v": 221.9172
},
{
"t": 1784571600,
"v": 221.9983
},
{
"t": 1784571900,
"v": 221.7677
},
{
"t": 1784572200,
"v": 221.4437
},
{
"t": 1784572500,
"v": 221.2326
},
{
"t": 1784572800,
"v": 221.3431
},
{
"t": 1784573100,
"v": 221.1192
},
{
"t": 1784573400,
"v": 221.0225
},
{
"t": 1784573700,
"v": 221.1216
},
{
"t": 1784574000,
"v": 221.2365
},
{
"t": 1784574300,
"v": 221.3331
},
{
"t": 1784574600,
"v": 221.0095
},
{
"t": 1784574900,
"v": 220.7598
},
{
"t": 1784575200,
"v": 221.0299
},
{
"t": 1784575500,
"v": 220.8808
},
{
"t": 1784575800,
"v": 220.8209
},
{
"t": 1784576100,
"v": 221.112
},
{
"t": 1784576400,
"v": 221.3152
},
{
"t": 1784576700,
"v": 221.192
},
{
"t": 1784577000,
"v": 220.9927
},
{
"t": 1784577300,
"v": 221.282
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 78,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 221.77,
"h": 221.77,
"l": 221.26,
"c": 221.26
},
{
"t": 1784554500,
"o": 221.875,
"h": 221.885,
"l": 221.78,
"c": 221.78
},
{
"t": 1784554800,
"o": 221.785,
"h": 222.03,
"l": 221.785,
"c": 222.03
},
{
"t": 1784555100,
"o": 222.52,
"h": 223.21,
"l": 222.13,
"c": 222.52
},
{
"t": 1784555400,
"o": 222.525,
"h": 222.525,
"l": 222.52,
"c": 222.52
},
{
"t": 1784555700,
"o": 223.16,
"h": 223.61,
"l": 223.06,
"c": 223.61
},
{
"t": 1784556000,
"o": 223.4,
"h": 223.4,
"l": 222.975,
"c": 223.37
},
{
"t": 1784556300,
"o": 222.955,
"h": 223.32,
"l": 222.285,
"c": 222.33
},
{
"t": 1784556600,
"o": 222.3,
"h": 222.99,
"l": 222.3,
"c": 222.99
},
{
"t": 1784556900,
"o": 221.91,
"h": 221.91,
"l": 221.91,
"c": 221.91
},
{
"t": 1784557200,
"o": 221.91,
"h": 222.34,
"l": 221.91,
"c": 222.11
},
{
"t": 1784557500,
"o": 221.95,
"h": 222.26,
"l": 221.91,
"c": 222.26
},
{
"t": 1784557800,
"o": 222,
"h": 222.11,
"l": 221.74,
"c": 221.74
},
{
"t": 1784558100,
"o": 221.755,
"h": 222.02,
"l": 221.755,
"c": 222.02
},
{
"t": 1784558400,
"o": 221.33,
"h": 221.67,
"l": 221.185,
"c": 221.67
},
{
"t": 1784559000,
"o": 221.78,
"h": 221.78,
"l": 221.485,
"c": 221.4925
},
{
"t": 1784559300,
"o": 221.285,
"h": 221.285,
"l": 220.89,
"c": 220.89
},
{
"t": 1784559600,
"o": 221.015,
"h": 221.17,
"l": 221.005,
"c": 221.01
},
{
"t": 1784559900,
"o": 221.03,
"h": 221.39,
"l": 221,
"c": 221.39
},
{
"t": 1784560200,
"o": 221.25,
"h": 221.62,
"l": 221.25,
"c": 221.62
},
{
"t": 1784560500,
"o": 221.4,
"h": 221.4,
"l": 220.94,
"c": 220.945
},
{
"t": 1784560800,
"o": 220.94,
"h": 220.94,
"l": 220.745,
"c": 220.745
},
{
"t": 1784561100,
"o": 220.745,
"h": 220.745,
"l": 220.725,
"c": 220.725
},
{
"t": 1784561400,
"o": 220.71,
"h": 220.92,
"l": 220.71,
"c": 220.92
},
{
"t": 1784561700,
"o": 220.9,
"h": 221.01,
"l": 220.9,
"c": 221.01
},
{
"t": 1784562000,
"o": 221,
"h": 221.3,
"l": 220.99,
"c": 221.3
},
{
"t": 1784562300,
"o": 221.19,
"h": 221.19,
"l": 221.08,
"c": 221.08
},
{
"t": 1784562600,
"o": 221,
"h": 221.02,
"l": 220.28,
"c": 220.28
},
{
"t": 1784562900,
"o": 220.465,
"h": 220.485,
"l": 220.17,
"c": 220.485
},
{
"t": 1784563200,
"o": 220.21,
"h": 220.53,
"l": 220.135,
"c": 220.53
},
{
"t": 1784563500,
"o": 220.85,
"h": 220.85,
"l": 220.85,
"c": 220.85
},
{
"t": 1784563800,
"o": 220.64,
"h": 220.64,
"l": 220.45,
"c": 220.565
},
{
"t": 1784564100,
"o": 220.33,
"h": 220.33,
"l": 220.12,
"c": 220.13
},
{
"t": 1784564400,
"o": 220.32,
"h": 220.59,
"l": 220.27,
"c": 220.59
},
{
"t": 1784564700,
"o": 220.505,
"h": 220.505,
"l": 220.34,
"c": 220.34
},
{
"t": 1784565000,
"o": 220.19,
"h": 220.23,
"l": 220,
"c": 220
},
{
"t": 1784565300,
"o": 220.2,
"h": 220.64,
"l": 220.2,
"c": 220.63
},
{
"t": 1784565600,
"o": 220.68,
"h": 220.68,
"l": 220.68,
"c": 220.68
},
{
"t": 1784565900,
"o": 220.86,
"h": 220.98,
"l": 220.86,
"c": 220.98
},
{
"t": 1784566200,
"o": 221,
"h": 221,
"l": 220.92,
"c": 220.965
},
{
"t": 1784566500,
"o": 220.99,
"h": 221.09,
"l": 220.99,
"c": 221.09
},
{
"t": 1784566800,
"o": 221.05,
"h": 221.28,
"l": 221.05,
"c": 221.28
},
{
"t": 1784567100,
"o": 221.36,
"h": 221.36,
"l": 221.28,
"c": 221.28
},
{
"t": 1784567400,
"o": 221.42,
"h": 221.43,
"l": 221.345,
"c": 221.345
},
{
"t": 1784567700,
"o": 221.34,
"h": 221.34,
"l": 221.22,
"c": 221.225
},
{
"t": 1784568000,
"o": 220.695,
"h": 220.9,
"l": 220.6256,
"c": 220.6256
},
{
"t": 1784568300,
"o": 220.8,
"h": 220.85,
"l": 220.75,
"c": 220.75
},
{
"t": 1784568600,
"o": 220.845,
"h": 220.98,
"l": 220.845,
"c": 220.955
},
{
"t": 1784568900,
"o": 221.36,
"h": 221.36,
"l": 221.125,
"c": 221.125
},
{
"t": 1784569200,
"o": 221.18,
"h": 221.18,
"l": 221.14,
"c": 221.14
},
{
"t": 1784569500,
"o": 221.32,
"h": 221.35,
"l": 221.32,
"c": 221.35
},
{
"t": 1784569800,
"o": 221.39,
"h": 221.72,
"l": 221.39,
"c": 221.72
},
{
"t": 1784570100,
"o": 221.74,
"h": 221.76,
"l": 221.74,
"c": 221.76
},
{
"t": 1784570400,
"o": 221.79,
"h": 222.08,
"l": 221.785,
"c": 222.05
},
{
"t": 1784570700,
"o": 222.01,
"h": 222.14,
"l": 221.91,
"c": 222.14
},
{
"t": 1784571000,
"o": 221.8,
"h": 221.95,
"l": 221.77,
"c": 221.95
},
{
"t": 1784571300,
"o": 221.95,
"h": 221.95,
"l": 221.95,
"c": 221.95
},
{
"t": 1784571600,
"o": 221.94,
"h": 222.23,
"l": 221.895,
"c": 221.895
},
{
"t": 1784571900,
"o": 221.885,
"h": 221.89,
"l": 221.61,
"c": 221.61
},
{
"t": 1784572200,
"o": 221.55,
"h": 221.6,
"l": 221.17,
"c": 221.215
},
{
"t": 1784572500,
"o": 221.195,
"h": 221.3,
"l": 221.185,
"c": 221.285
},
{
"t": 1784572800,
"o": 221.45,
"h": 221.45,
"l": 221.13,
"c": 221.22
},
{
"t": 1784573100,
"o": 221.32,
"h": 221.32,
"l": 221.02,
"c": 221.02
},
{
"t": 1784573400,
"o": 221.01,
"h": 221.01,
"l": 221.01,
"c": 221.01
},
{
"t": 1784573700,
"o": 221.12,
"h": 221.295,
"l": 221,
"c": 221.195
},
{
"t": 1784574000,
"o": 221.19,
"h": 221.38,
"l": 221.19,
"c": 221.315
},
{
"t": 1784574300,
"o": 221.2125,
"h": 221.42,
"l": 221.185,
"c": 221.33
},
{
"t": 1784574600,
"o": 221.325,
"h": 221.325,
"l": 220.63,
"c": 220.63
},
{
"t": 1784574900,
"o": 220.74,
"h": 220.96,
"l": 220.715,
"c": 220.715
},
{
"t": 1784575200,
"o": 220.95,
"h": 221.205,
"l": 220.9,
"c": 220.9
},
{
"t": 1784575500,
"o": 221.1,
"h": 221.33,
"l": 220.56,
"c": 220.635
},
{
"t": 1784575800,
"o": 220.655,
"h": 220.88,
"l": 220.65,
"c": 220.88
},
{
"t": 1784576100,
"o": 221.13,
"h": 221.33,
"l": 221.08,
"c": 221.08
},
{
"t": 1784576400,
"o": 221.32,
"h": 221.59,
"l": 221.285,
"c": 221.345
},
{
"t": 1784576700,
"o": 221.345,
"h": 221.4,
"l": 221.005,
"c": 221.005
},
{
"t": 1784577000,
"o": 220.85,
"h": 221.11,
"l": 220.71,
"c": 221.09
},
{
"t": 1784577300,
"o": 221.13,
"h": 221.585,
"l": 220.94,
"c": 221.34
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 221.26
},
{
"t": 1784554500,
"v": 221.364
},
{
"t": 1784554800,
"v": 221.4972
},
{
"t": 1784555100,
"v": 221.7018
},
{
"t": 1784555400,
"v": 221.8654
},
{
"t": 1784555700,
"v": 222.2143
},
{
"t": 1784556000,
"v": 222.4455
},
{
"t": 1784556300,
"v": 222.4224
},
{
"t": 1784556600,
"v": 222.5359
},
{
"t": 1784556900,
"v": 222.4107
},
{
"t": 1784557200,
"v": 222.3506
},
{
"t": 1784557500,
"v": 222.3325
},
{
"t": 1784557800,
"v": 222.214
},
{
"t": 1784558100,
"v": 222.1752
},
{
"t": 1784558400,
"v": 222.0741
},
{
"t": 1784559000,
"v": 221.9578
},
{
"t": 1784559300,
"v": 221.7442
},
{
"t": 1784559600,
"v": 221.5974
},
{
"t": 1784559900,
"v": 221.5559
},
{
"t": 1784560200,
"v": 221.5687
},
{
"t": 1784560500,
"v": 221.444
},
{
"t": 1784560800,
"v": 221.3042
},
{
"t": 1784561100,
"v": 221.1884
},
{
"t": 1784561400,
"v": 221.1347
},
{
"t": 1784561700,
"v": 221.1097
},
{
"t": 1784562000,
"v": 221.1478
},
{
"t": 1784562300,
"v": 221.1342
},
{
"t": 1784562600,
"v": 220.9634
},
{
"t": 1784562900,
"v": 220.8677
},
{
"t": 1784563200,
"v": 220.8002
},
{
"t": 1784563500,
"v": 220.8101
},
{
"t": 1784563800,
"v": 220.7611
},
{
"t": 1784564100,
"v": 220.6349
},
{
"t": 1784564400,
"v": 220.6259
},
{
"t": 1784564700,
"v": 220.5687
},
{
"t": 1784565000,
"v": 220.455
},
{
"t": 1784565300,
"v": 220.49
},
{
"t": 1784565600,
"v": 220.528
},
{
"t": 1784565900,
"v": 220.6184
},
{
"t": 1784566200,
"v": 220.6877
},
{
"t": 1784566500,
"v": 220.7682
},
{
"t": 1784566800,
"v": 220.8705
},
{
"t": 1784567100,
"v": 220.9524
},
{
"t": 1784567400,
"v": 221.0309
},
{
"t": 1784567700,
"v": 221.0698
},
{
"t": 1784568000,
"v": 220.9809
},
{
"t": 1784568300,
"v": 220.9347
},
{
"t": 1784568600,
"v": 220.9388
},
{
"t": 1784568900,
"v": 220.976
},
{
"t": 1784569200,
"v": 221.0088
},
{
"t": 1784569500,
"v": 221.0771
},
{
"t": 1784569800,
"v": 221.2056
},
{
"t": 1784570100,
"v": 221.3165
},
{
"t": 1784570400,
"v": 221.4632
},
{
"t": 1784570700,
"v": 221.5986
},
{
"t": 1784571000,
"v": 221.6689
},
{
"t": 1784571300,
"v": 221.7251
},
{
"t": 1784571600,
"v": 221.7591
},
{
"t": 1784571900,
"v": 221.7293
},
{
"t": 1784572200,
"v": 221.6264
},
{
"t": 1784572500,
"v": 221.5581
},
{
"t": 1784572800,
"v": 221.4905
},
{
"t": 1784573100,
"v": 221.3964
},
{
"t": 1784573400,
"v": 221.3191
},
{
"t": 1784573700,
"v": 221.2943
},
{
"t": 1784574000,
"v": 221.2984
},
{
"t": 1784574300,
"v": 221.3047
},
{
"t": 1784574600,
"v": 221.1698
},
{
"t": 1784574900,
"v": 221.0788
},
{
"t": 1784575200,
"v": 221.0431
},
{
"t": 1784575500,
"v": 220.9615
},
{
"t": 1784575800,
"v": 220.9452
},
{
"t": 1784576100,
"v": 220.9721
},
{
"t": 1784576400,
"v": 221.0467
},
{
"t": 1784576700,
"v": 221.0384
},
{
"t": 1784577000,
"v": 221.0487
},
{
"t": 1784577300,
"v": 221.107
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 78,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 221.77,
"h": 221.77,
"l": 221.26,
"c": 221.26
},
{
"t": 1784554500,
"o": 221.875,
"h": 221.885,
"l": 221.78,
"c": 221.78
},
{
"t": 1784554800,
"o": 221.785,
"h": 222.03,
"l": 221.785,
"c": 222.03
},
{
"t": 1784555100,
"o": 222.52,
"h": 223.21,
"l": 222.13,
"c": 222.52
},
{
"t": 1784555400,
"o": 222.525,
"h": 222.525,
"l": 222.52,
"c": 222.52
},
{
"t": 1784555700,
"o": 223.16,
"h": 223.61,
"l": 223.06,
"c": 223.61
},
{
"t": 1784556000,
"o": 223.4,
"h": 223.4,
"l": 222.975,
"c": 223.37
},
{
"t": 1784556300,
"o": 222.955,
"h": 223.32,
"l": 222.285,
"c": 222.33
},
{
"t": 1784556600,
"o": 222.3,
"h": 222.99,
"l": 222.3,
"c": 222.99
},
{
"t": 1784556900,
"o": 221.91,
"h": 221.91,
"l": 221.91,
"c": 221.91
},
{
"t": 1784557200,
"o": 221.91,
"h": 222.34,
"l": 221.91,
"c": 222.11
},
{
"t": 1784557500,
"o": 221.95,
"h": 222.26,
"l": 221.91,
"c": 222.26
},
{
"t": 1784557800,
"o": 222,
"h": 222.11,
"l": 221.74,
"c": 221.74
},
{
"t": 1784558100,
"o": 221.755,
"h": 222.02,
"l": 221.755,
"c": 222.02
},
{
"t": 1784558400,
"o": 221.33,
"h": 221.67,
"l": 221.185,
"c": 221.67
},
{
"t": 1784559000,
"o": 221.78,
"h": 221.78,
"l": 221.485,
"c": 221.4925
},
{
"t": 1784559300,
"o": 221.285,
"h": 221.285,
"l": 220.89,
"c": 220.89
},
{
"t": 1784559600,
"o": 221.015,
"h": 221.17,
"l": 221.005,
"c": 221.01
},
{
"t": 1784559900,
"o": 221.03,
"h": 221.39,
"l": 221,
"c": 221.39
},
{
"t": 1784560200,
"o": 221.25,
"h": 221.62,
"l": 221.25,
"c": 221.62
},
{
"t": 1784560500,
"o": 221.4,
"h": 221.4,
"l": 220.94,
"c": 220.945
},
{
"t": 1784560800,
"o": 220.94,
"h": 220.94,
"l": 220.745,
"c": 220.745
},
{
"t": 1784561100,
"o": 220.745,
"h": 220.745,
"l": 220.725,
"c": 220.725
},
{
"t": 1784561400,
"o": 220.71,
"h": 220.92,
"l": 220.71,
"c": 220.92
},
{
"t": 1784561700,
"o": 220.9,
"h": 221.01,
"l": 220.9,
"c": 221.01
},
{
"t": 1784562000,
"o": 221,
"h": 221.3,
"l": 220.99,
"c": 221.3
},
{
"t": 1784562300,
"o": 221.19,
"h": 221.19,
"l": 221.08,
"c": 221.08
},
{
"t": 1784562600,
"o": 221,
"h": 221.02,
"l": 220.28,
"c": 220.28
},
{
"t": 1784562900,
"o": 220.465,
"h": 220.485,
"l": 220.17,
"c": 220.485
},
{
"t": 1784563200,
"o": 220.21,
"h": 220.53,
"l": 220.135,
"c": 220.53
},
{
"t": 1784563500,
"o": 220.85,
"h": 220.85,
"l": 220.85,
"c": 220.85
},
{
"t": 1784563800,
"o": 220.64,
"h": 220.64,
"l": 220.45,
"c": 220.565
},
{
"t": 1784564100,
"o": 220.33,
"h": 220.33,
"l": 220.12,
"c": 220.13
},
{
"t": 1784564400,
"o": 220.32,
"h": 220.59,
"l": 220.27,
"c": 220.59
},
{
"t": 1784564700,
"o": 220.505,
"h": 220.505,
"l": 220.34,
"c": 220.34
},
{
"t": 1784565000,
"o": 220.19,
"h": 220.23,
"l": 220,
"c": 220
},
{
"t": 1784565300,
"o": 220.2,
"h": 220.64,
"l": 220.2,
"c": 220.63
},
{
"t": 1784565600,
"o": 220.68,
"h": 220.68,
"l": 220.68,
"c": 220.68
},
{
"t": 1784565900,
"o": 220.86,
"h": 220.98,
"l": 220.86,
"c": 220.98
},
{
"t": 1784566200,
"o": 221,
"h": 221,
"l": 220.92,
"c": 220.965
},
{
"t": 1784566500,
"o": 220.99,
"h": 221.09,
"l": 220.99,
"c": 221.09
},
{
"t": 1784566800,
"o": 221.05,
"h": 221.28,
"l": 221.05,
"c": 221.28
},
{
"t": 1784567100,
"o": 221.36,
"h": 221.36,
"l": 221.28,
"c": 221.28
},
{
"t": 1784567400,
"o": 221.42,
"h": 221.43,
"l": 221.345,
"c": 221.345
},
{
"t": 1784567700,
"o": 221.34,
"h": 221.34,
"l": 221.22,
"c": 221.225
},
{
"t": 1784568000,
"o": 220.695,
"h": 220.9,
"l": 220.6256,
"c": 220.6256
},
{
"t": 1784568300,
"o": 220.8,
"h": 220.85,
"l": 220.75,
"c": 220.75
},
{
"t": 1784568600,
"o": 220.845,
"h": 220.98,
"l": 220.845,
"c": 220.955
},
{
"t": 1784568900,
"o": 221.36,
"h": 221.36,
"l": 221.125,
"c": 221.125
},
{
"t": 1784569200,
"o": 221.18,
"h": 221.18,
"l": 221.14,
"c": 221.14
},
{
"t": 1784569500,
"o": 221.32,
"h": 221.35,
"l": 221.32,
"c": 221.35
},
{
"t": 1784569800,
"o": 221.39,
"h": 221.72,
"l": 221.39,
"c": 221.72
},
{
"t": 1784570100,
"o": 221.74,
"h": 221.76,
"l": 221.74,
"c": 221.76
},
{
"t": 1784570400,
"o": 221.79,
"h": 222.08,
"l": 221.785,
"c": 222.05
},
{
"t": 1784570700,
"o": 222.01,
"h": 222.14,
"l": 221.91,
"c": 222.14
},
{
"t": 1784571000,
"o": 221.8,
"h": 221.95,
"l": 221.77,
"c": 221.95
},
{
"t": 1784571300,
"o": 221.95,
"h": 221.95,
"l": 221.95,
"c": 221.95
},
{
"t": 1784571600,
"o": 221.94,
"h": 222.23,
"l": 221.895,
"c": 221.895
},
{
"t": 1784571900,
"o": 221.885,
"h": 221.89,
"l": 221.61,
"c": 221.61
},
{
"t": 1784572200,
"o": 221.55,
"h": 221.6,
"l": 221.17,
"c": 221.215
},
{
"t": 1784572500,
"o": 221.195,
"h": 221.3,
"l": 221.185,
"c": 221.285
},
{
"t": 1784572800,
"o": 221.45,
"h": 221.45,
"l": 221.13,
"c": 221.22
},
{
"t": 1784573100,
"o": 221.32,
"h": 221.32,
"l": 221.02,
"c": 221.02
},
{
"t": 1784573400,
"o": 221.01,
"h": 221.01,
"l": 221.01,
"c": 221.01
},
{
"t": 1784573700,
"o": 221.12,
"h": 221.295,
"l": 221,
"c": 221.195
},
{
"t": 1784574000,
"o": 221.19,
"h": 221.38,
"l": 221.19,
"c": 221.315
},
{
"t": 1784574300,
"o": 221.2125,
"h": 221.42,
"l": 221.185,
"c": 221.33
},
{
"t": 1784574600,
"o": 221.325,
"h": 221.325,
"l": 220.63,
"c": 220.63
},
{
"t": 1784574900,
"o": 220.74,
"h": 220.96,
"l": 220.715,
"c": 220.715
},
{
"t": 1784575200,
"o": 220.95,
"h": 221.205,
"l": 220.9,
"c": 220.9
},
{
"t": 1784575500,
"o": 221.1,
"h": 221.33,
"l": 220.56,
"c": 220.635
},
{
"t": 1784575800,
"o": 220.655,
"h": 220.88,
"l": 220.65,
"c": 220.88
},
{
"t": 1784576100,
"o": 221.13,
"h": 221.33,
"l": 221.08,
"c": 221.08
},
{
"t": 1784576400,
"o": 221.32,
"h": 221.59,
"l": 221.285,
"c": 221.345
},
{
"t": 1784576700,
"o": 221.345,
"h": 221.4,
"l": 221.005,
"c": 221.005
},
{
"t": 1784577000,
"o": 220.85,
"h": 221.11,
"l": 220.71,
"c": 221.09
},
{
"t": 1784577300,
"o": 221.13,
"h": 221.585,
"l": 220.94,
"c": 221.34
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 221.26
},
{
"t": 1784554500,
"v": 221.3073
},
{
"t": 1784554800,
"v": 221.373
},
{
"t": 1784555100,
"v": 221.4773
},
{
"t": 1784555400,
"v": 221.572
},
{
"t": 1784555700,
"v": 221.7573
},
{
"t": 1784556000,
"v": 221.9039
},
{
"t": 1784556300,
"v": 221.9427
},
{
"t": 1784556600,
"v": 222.0379
},
{
"t": 1784556900,
"v": 222.0262
},
{
"t": 1784557200,
"v": 222.0339
},
{
"t": 1784557500,
"v": 222.0544
},
{
"t": 1784557800,
"v": 222.0258
},
{
"t": 1784558100,
"v": 222.0253
},
{
"t": 1784558400,
"v": 221.993
},
{
"t": 1784559000,
"v": 221.9475
},
{
"t": 1784559300,
"v": 221.8514
},
{
"t": 1784559600,
"v": 221.7749
},
{
"t": 1784559900,
"v": 221.7399
},
{
"t": 1784560200,
"v": 221.729
},
{
"t": 1784560500,
"v": 221.6577
},
{
"t": 1784560800,
"v": 221.5747
},
{
"t": 1784561100,
"v": 221.4975
},
{
"t": 1784561400,
"v": 221.445
},
{
"t": 1784561700,
"v": 221.4055
},
{
"t": 1784562000,
"v": 221.3959
},
{
"t": 1784562300,
"v": 221.3671
},
{
"t": 1784562600,
"v": 221.2683
},
{
"t": 1784562900,
"v": 221.1971
},
{
"t": 1784563200,
"v": 221.1365
},
{
"t": 1784563500,
"v": 221.1104
},
{
"t": 1784563800,
"v": 221.0608
},
{
"t": 1784564100,
"v": 220.9762
},
{
"t": 1784564400,
"v": 220.9411
},
{
"t": 1784564700,
"v": 220.8865
},
{
"t": 1784565000,
"v": 220.8059
},
{
"t": 1784565300,
"v": 220.7899
},
{
"t": 1784565600,
"v": 220.7799
},
{
"t": 1784565900,
"v": 220.7981
},
{
"t": 1784566200,
"v": 220.8133
},
{
"t": 1784566500,
"v": 220.8384
},
{
"t": 1784566800,
"v": 220.8786
},
{
"t": 1784567100,
"v": 220.9151
},
{
"t": 1784567400,
"v": 220.9541
},
{
"t": 1784567700,
"v": 220.9788
},
{
"t": 1784568000,
"v": 220.9467
},
{
"t": 1784568300,
"v": 220.9288
},
{
"t": 1784568600,
"v": 220.9312
},
{
"t": 1784568900,
"v": 220.9488
},
{
"t": 1784569200,
"v": 220.9662
},
{
"t": 1784569500,
"v": 221.0011
},
{
"t": 1784569800,
"v": 221.0664
},
{
"t": 1784570100,
"v": 221.1295
},
{
"t": 1784570400,
"v": 221.2132
},
{
"t": 1784570700,
"v": 221.2974
},
{
"t": 1784571000,
"v": 221.3567
},
{
"t": 1784571300,
"v": 221.4107
},
{
"t": 1784571600,
"v": 221.4547
},
{
"t": 1784571900,
"v": 221.4688
},
{
"t": 1784572200,
"v": 221.4457
},
{
"t": 1784572500,
"v": 221.4311
},
{
"t": 1784572800,
"v": 221.4119
},
{
"t": 1784573100,
"v": 221.3763
},
{
"t": 1784573400,
"v": 221.343
},
{
"t": 1784573700,
"v": 221.3296
},
{
"t": 1784574000,
"v": 221.3282
},
{
"t": 1784574300,
"v": 221.3284
},
{
"t": 1784574600,
"v": 221.2649
},
{
"t": 1784574900,
"v": 221.2149
},
{
"t": 1784575200,
"v": 221.1863
},
{
"t": 1784575500,
"v": 221.1362
},
{
"t": 1784575800,
"v": 221.1129
},
{
"t": 1784576100,
"v": 221.1099
},
{
"t": 1784576400,
"v": 221.1313
},
{
"t": 1784576700,
"v": 221.1198
},
{
"t": 1784577000,
"v": 221.1171
},
{
"t": 1784577300,
"v": 221.1373
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 76,
"pct": 97,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 221.77,
"h": 221.77,
"l": 221.26,
"c": 221.26
},
{
"t": 1784554500,
"o": 221.875,
"h": 221.885,
"l": 221.78,
"c": 221.78
},
{
"t": 1784554800,
"o": 221.785,
"h": 222.03,
"l": 221.785,
"c": 222.03
},
{
"t": 1784555100,
"o": 222.52,
"h": 223.21,
"l": 222.13,
"c": 222.52
},
{
"t": 1784555400,
"o": 222.525,
"h": 222.525,
"l": 222.52,
"c": 222.52
},
{
"t": 1784555700,
"o": 223.16,
"h": 223.61,
"l": 223.06,
"c": 223.61
},
{
"t": 1784556000,
"o": 223.4,
"h": 223.4,
"l": 222.975,
"c": 223.37
},
{
"t": 1784556300,
"o": 222.955,
"h": 223.32,
"l": 222.285,
"c": 222.33
},
{
"t": 1784556600,
"o": 222.3,
"h": 222.99,
"l": 222.3,
"c": 222.99
},
{
"t": 1784556900,
"o": 221.91,
"h": 221.91,
"l": 221.91,
"c": 221.91
},
{
"t": 1784557200,
"o": 221.91,
"h": 222.34,
"l": 221.91,
"c": 222.11
},
{
"t": 1784557500,
"o": 221.95,
"h": 222.26,
"l": 221.91,
"c": 222.26
},
{
"t": 1784557800,
"o": 222,
"h": 222.11,
"l": 221.74,
"c": 221.74
},
{
"t": 1784558100,
"o": 221.755,
"h": 222.02,
"l": 221.755,
"c": 222.02
},
{
"t": 1784558400,
"o": 221.33,
"h": 221.67,
"l": 221.185,
"c": 221.67
},
{
"t": 1784559000,
"o": 221.78,
"h": 221.78,
"l": 221.485,
"c": 221.4925
},
{
"t": 1784559300,
"o": 221.285,
"h": 221.285,
"l": 220.89,
"c": 220.89
},
{
"t": 1784559600,
"o": 221.015,
"h": 221.17,
"l": 221.005,
"c": 221.01
},
{
"t": 1784559900,
"o": 221.03,
"h": 221.39,
"l": 221,
"c": 221.39
},
{
"t": 1784560200,
"o": 221.25,
"h": 221.62,
"l": 221.25,
"c": 221.62
},
{
"t": 1784560500,
"o": 221.4,
"h": 221.4,
"l": 220.94,
"c": 220.945
},
{
"t": 1784560800,
"o": 220.94,
"h": 220.94,
"l": 220.745,
"c": 220.745
},
{
"t": 1784561100,
"o": 220.745,
"h": 220.745,
"l": 220.725,
"c": 220.725
},
{
"t": 1784561400,
"o": 220.71,
"h": 220.92,
"l": 220.71,
"c": 220.92
},
{
"t": 1784561700,
"o": 220.9,
"h": 221.01,
"l": 220.9,
"c": 221.01
},
{
"t": 1784562000,
"o": 221,
"h": 221.3,
"l": 220.99,
"c": 221.3
},
{
"t": 1784562300,
"o": 221.19,
"h": 221.19,
"l": 221.08,
"c": 221.08
},
{
"t": 1784562600,
"o": 221,
"h": 221.02,
"l": 220.28,
"c": 220.28
},
{
"t": 1784562900,
"o": 220.465,
"h": 220.485,
"l": 220.17,
"c": 220.485
},
{
"t": 1784563200,
"o": 220.21,
"h": 220.53,
"l": 220.135,
"c": 220.53
},
{
"t": 1784563500,
"o": 220.85,
"h": 220.85,
"l": 220.85,
"c": 220.85
},
{
"t": 1784563800,
"o": 220.64,
"h": 220.64,
"l": 220.45,
"c": 220.565
},
{
"t": 1784564100,
"o": 220.33,
"h": 220.33,
"l": 220.12,
"c": 220.13
},
{
"t": 1784564400,
"o": 220.32,
"h": 220.59,
"l": 220.27,
"c": 220.59
},
{
"t": 1784564700,
"o": 220.505,
"h": 220.505,
"l": 220.34,
"c": 220.34
},
{
"t": 1784565000,
"o": 220.19,
"h": 220.23,
"l": 220,
"c": 220
},
{
"t": 1784565300,
"o": 220.2,
"h": 220.64,
"l": 220.2,
"c": 220.63
},
{
"t": 1784565600,
"o": 220.68,
"h": 220.68,
"l": 220.68,
"c": 220.68
},
{
"t": 1784565900,
"o": 220.86,
"h": 220.98,
"l": 220.86,
"c": 220.98
},
{
"t": 1784566200,
"o": 221,
"h": 221,
"l": 220.92,
"c": 220.965
},
{
"t": 1784566500,
"o": 220.99,
"h": 221.09,
"l": 220.99,
"c": 221.09
},
{
"t": 1784566800,
"o": 221.05,
"h": 221.28,
"l": 221.05,
"c": 221.28
},
{
"t": 1784567100,
"o": 221.36,
"h": 221.36,
"l": 221.28,
"c": 221.28
},
{
"t": 1784567400,
"o": 221.42,
"h": 221.43,
"l": 221.345,
"c": 221.345
},
{
"t": 1784567700,
"o": 221.34,
"h": 221.34,
"l": 221.22,
"c": 221.225
},
{
"t": 1784568000,
"o": 220.695,
"h": 220.9,
"l": 220.6256,
"c": 220.6256
},
{
"t": 1784568300,
"o": 220.8,
"h": 220.85,
"l": 220.75,
"c": 220.75
},
{
"t": 1784568600,
"o": 220.845,
"h": 220.98,
"l": 220.845,
"c": 220.955
},
{
"t": 1784568900,
"o": 221.36,
"h": 221.36,
"l": 221.125,
"c": 221.125
},
{
"t": 1784569200,
"o": 221.18,
"h": 221.18,
"l": 221.14,
"c": 221.14
},
{
"t": 1784569500,
"o": 221.32,
"h": 221.35,
"l": 221.32,
"c": 221.35
},
{
"t": 1784569800,
"o": 221.39,
"h": 221.72,
"l": 221.39,
"c": 221.72
},
{
"t": 1784570100,
"o": 221.74,
"h": 221.76,
"l": 221.74,
"c": 221.76
},
{
"t": 1784570400,
"o": 221.79,
"h": 222.08,
"l": 221.785,
"c": 222.05
},
{
"t": 1784570700,
"o": 222.01,
"h": 222.14,
"l": 221.91,
"c": 222.14
},
{
"t": 1784571000,
"o": 221.8,
"h": 221.95,
"l": 221.77,
"c": 221.95
},
{
"t": 1784571300,
"o": 221.95,
"h": 221.95,
"l": 221.95,
"c": 221.95
},
{
"t": 1784571600,
"o": 221.94,
"h": 222.23,
"l": 221.895,
"c": 221.895
},
{
"t": 1784571900,
"o": 221.885,
"h": 221.89,
"l": 221.61,
"c": 221.61
},
{
"t": 1784572200,
"o": 221.55,
"h": 221.6,
"l": 221.17,
"c": 221.215
},
{
"t": 1784572500,
"o": 221.195,
"h": 221.3,
"l": 221.185,
"c": 221.285
},
{
"t": 1784572800,
"o": 221.45,
"h": 221.45,
"l": 221.13,
"c": 221.22
},
{
"t": 1784573100,
"o": 221.32,
"h": 221.32,
"l": 221.02,
"c": 221.02
},
{
"t": 1784573400,
"o": 221.01,
"h": 221.01,
"l": 221.01,
"c": 221.01
},
{
"t": 1784573700,
"o": 221.12,
"h": 221.295,
"l": 221,
"c": 221.195
},
{
"t": 1784574000,
"o": 221.19,
"h": 221.38,
"l": 221.19,
"c": 221.315
},
{
"t": 1784574300,
"o": 221.2125,
"h": 221.42,
"l": 221.185,
"c": 221.33
},
{
"t": 1784574600,
"o": 221.325,
"h": 221.325,
"l": 220.63,
"c": 220.63
},
{
"t": 1784574900,
"o": 220.74,
"h": 220.96,
"l": 220.715,
"c": 220.715
},
{
"t": 1784575200,
"o": 220.95,
"h": 221.205,
"l": 220.9,
"c": 220.9
},
{
"t": 1784575500,
"o": 221.1,
"h": 221.33,
"l": 220.56,
"c": 220.635
},
{
"t": 1784575800,
"o": 220.655,
"h": 220.88,
"l": 220.65,
"c": 220.88
},
{
"t": 1784576100,
"o": 221.13,
"h": 221.33,
"l": 221.08,
"c": 221.08
},
{
"t": 1784576400,
"o": 221.32,
"h": 221.59,
"l": 221.285,
"c": 221.345
},
{
"t": 1784576700,
"o": 221.345,
"h": 221.4,
"l": 221.005,
"c": 221.005
},
{
"t": 1784577000,
"o": 220.85,
"h": 221.11,
"l": 220.71,
"c": 221.09
},
{
"t": 1784577300,
"o": 221.13,
"h": 221.585,
"l": 220.94,
"c": 221.34
}
],
"overlays": {
"lines": [
{
"label": "ORB High $222.03",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 222.03
},
{
"t": 1784577300,
"v": 222.03
}
]
},
{
"label": "ORB Low $221.26",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 221.26
},
{
"t": 1784577300,
"v": 221.26
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 76,
"pct": 97,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 221.77,
"h": 221.77,
"l": 221.26,
"c": 221.26
},
{
"t": 1784554500,
"o": 221.875,
"h": 221.885,
"l": 221.78,
"c": 221.78
},
{
"t": 1784554800,
"o": 221.785,
"h": 222.03,
"l": 221.785,
"c": 222.03
},
{
"t": 1784555100,
"o": 222.52,
"h": 223.21,
"l": 222.13,
"c": 222.52
},
{
"t": 1784555400,
"o": 222.525,
"h": 222.525,
"l": 222.52,
"c": 222.52
},
{
"t": 1784555700,
"o": 223.16,
"h": 223.61,
"l": 223.06,
"c": 223.61
},
{
"t": 1784556000,
"o": 223.4,
"h": 223.4,
"l": 222.975,
"c": 223.37
},
{
"t": 1784556300,
"o": 222.955,
"h": 223.32,
"l": 222.285,
"c": 222.33
},
{
"t": 1784556600,
"o": 222.3,
"h": 222.99,
"l": 222.3,
"c": 222.99
},
{
"t": 1784556900,
"o": 221.91,
"h": 221.91,
"l": 221.91,
"c": 221.91
},
{
"t": 1784557200,
"o": 221.91,
"h": 222.34,
"l": 221.91,
"c": 222.11
},
{
"t": 1784557500,
"o": 221.95,
"h": 222.26,
"l": 221.91,
"c": 222.26
},
{
"t": 1784557800,
"o": 222,
"h": 222.11,
"l": 221.74,
"c": 221.74
},
{
"t": 1784558100,
"o": 221.755,
"h": 222.02,
"l": 221.755,
"c": 222.02
},
{
"t": 1784558400,
"o": 221.33,
"h": 221.67,
"l": 221.185,
"c": 221.67
},
{
"t": 1784559000,
"o": 221.78,
"h": 221.78,
"l": 221.485,
"c": 221.4925
},
{
"t": 1784559300,
"o": 221.285,
"h": 221.285,
"l": 220.89,
"c": 220.89
},
{
"t": 1784559600,
"o": 221.015,
"h": 221.17,
"l": 221.005,
"c": 221.01
},
{
"t": 1784559900,
"o": 221.03,
"h": 221.39,
"l": 221,
"c": 221.39
},
{
"t": 1784560200,
"o": 221.25,
"h": 221.62,
"l": 221.25,
"c": 221.62
},
{
"t": 1784560500,
"o": 221.4,
"h": 221.4,
"l": 220.94,
"c": 220.945
},
{
"t": 1784560800,
"o": 220.94,
"h": 220.94,
"l": 220.745,
"c": 220.745
},
{
"t": 1784561100,
"o": 220.745,
"h": 220.745,
"l": 220.725,
"c": 220.725
},
{
"t": 1784561400,
"o": 220.71,
"h": 220.92,
"l": 220.71,
"c": 220.92
},
{
"t": 1784561700,
"o": 220.9,
"h": 221.01,
"l": 220.9,
"c": 221.01
},
{
"t": 1784562000,
"o": 221,
"h": 221.3,
"l": 220.99,
"c": 221.3
},
{
"t": 1784562300,
"o": 221.19,
"h": 221.19,
"l": 221.08,
"c": 221.08
},
{
"t": 1784562600,
"o": 221,
"h": 221.02,
"l": 220.28,
"c": 220.28
},
{
"t": 1784562900,
"o": 220.465,
"h": 220.485,
"l": 220.17,
"c": 220.485
},
{
"t": 1784563200,
"o": 220.21,
"h": 220.53,
"l": 220.135,
"c": 220.53
},
{
"t": 1784563500,
"o": 220.85,
"h": 220.85,
"l": 220.85,
"c": 220.85
},
{
"t": 1784563800,
"o": 220.64,
"h": 220.64,
"l": 220.45,
"c": 220.565
},
{
"t": 1784564100,
"o": 220.33,
"h": 220.33,
"l": 220.12,
"c": 220.13
},
{
"t": 1784564400,
"o": 220.32,
"h": 220.59,
"l": 220.27,
"c": 220.59
},
{
"t": 1784564700,
"o": 220.505,
"h": 220.505,
"l": 220.34,
"c": 220.34
},
{
"t": 1784565000,
"o": 220.19,
"h": 220.23,
"l": 220,
"c": 220
},
{
"t": 1784565300,
"o": 220.2,
"h": 220.64,
"l": 220.2,
"c": 220.63
},
{
"t": 1784565600,
"o": 220.68,
"h": 220.68,
"l": 220.68,
"c": 220.68
},
{
"t": 1784565900,
"o": 220.86,
"h": 220.98,
"l": 220.86,
"c": 220.98
},
{
"t": 1784566200,
"o": 221,
"h": 221,
"l": 220.92,
"c": 220.965
},
{
"t": 1784566500,
"o": 220.99,
"h": 221.09,
"l": 220.99,
"c": 221.09
},
{
"t": 1784566800,
"o": 221.05,
"h": 221.28,
"l": 221.05,
"c": 221.28
},
{
"t": 1784567100,
"o": 221.36,
"h": 221.36,
"l": 221.28,
"c": 221.28
},
{
"t": 1784567400,
"o": 221.42,
"h": 221.43,
"l": 221.345,
"c": 221.345
},
{
"t": 1784567700,
"o": 221.34,
"h": 221.34,
"l": 221.22,
"c": 221.225
},
{
"t": 1784568000,
"o": 220.695,
"h": 220.9,
"l": 220.6256,
"c": 220.6256
},
{
"t": 1784568300,
"o": 220.8,
"h": 220.85,
"l": 220.75,
"c": 220.75
},
{
"t": 1784568600,
"o": 220.845,
"h": 220.98,
"l": 220.845,
"c": 220.955
},
{
"t": 1784568900,
"o": 221.36,
"h": 221.36,
"l": 221.125,
"c": 221.125
},
{
"t": 1784569200,
"o": 221.18,
"h": 221.18,
"l": 221.14,
"c": 221.14
},
{
"t": 1784569500,
"o": 221.32,
"h": 221.35,
"l": 221.32,
"c": 221.35
},
{
"t": 1784569800,
"o": 221.39,
"h": 221.72,
"l": 221.39,
"c": 221.72
},
{
"t": 1784570100,
"o": 221.74,
"h": 221.76,
"l": 221.74,
"c": 221.76
},
{
"t": 1784570400,
"o": 221.79,
"h": 222.08,
"l": 221.785,
"c": 222.05
},
{
"t": 1784570700,
"o": 222.01,
"h": 222.14,
"l": 221.91,
"c": 222.14
},
{
"t": 1784571000,
"o": 221.8,
"h": 221.95,
"l": 221.77,
"c": 221.95
},
{
"t": 1784571300,
"o": 221.95,
"h": 221.95,
"l": 221.95,
"c": 221.95
},
{
"t": 1784571600,
"o": 221.94,
"h": 222.23,
"l": 221.895,
"c": 221.895
},
{
"t": 1784571900,
"o": 221.885,
"h": 221.89,
"l": 221.61,
"c": 221.61
},
{
"t": 1784572200,
"o": 221.55,
"h": 221.6,
"l": 221.17,
"c": 221.215
},
{
"t": 1784572500,
"o": 221.195,
"h": 221.3,
"l": 221.185,
"c": 221.285
},
{
"t": 1784572800,
"o": 221.45,
"h": 221.45,
"l": 221.13,
"c": 221.22
},
{
"t": 1784573100,
"o": 221.32,
"h": 221.32,
"l": 221.02,
"c": 221.02
},
{
"t": 1784573400,
"o": 221.01,
"h": 221.01,
"l": 221.01,
"c": 221.01
},
{
"t": 1784573700,
"o": 221.12,
"h": 221.295,
"l": 221,
"c": 221.195
},
{
"t": 1784574000,
"o": 221.19,
"h": 221.38,
"l": 221.19,
"c": 221.315
},
{
"t": 1784574300,
"o": 221.2125,
"h": 221.42,
"l": 221.185,
"c": 221.33
},
{
"t": 1784574600,
"o": 221.325,
"h": 221.325,
"l": 220.63,
"c": 220.63
},
{
"t": 1784574900,
"o": 220.74,
"h": 220.96,
"l": 220.715,
"c": 220.715
},
{
"t": 1784575200,
"o": 220.95,
"h": 221.205,
"l": 220.9,
"c": 220.9
},
{
"t": 1784575500,
"o": 221.1,
"h": 221.33,
"l": 220.56,
"c": 220.635
},
{
"t": 1784575800,
"o": 220.655,
"h": 220.88,
"l": 220.65,
"c": 220.88
},
{
"t": 1784576100,
"o": 221.13,
"h": 221.33,
"l": 221.08,
"c": 221.08
},
{
"t": 1784576400,
"o": 221.32,
"h": 221.59,
"l": 221.285,
"c": 221.345
},
{
"t": 1784576700,
"o": 221.345,
"h": 221.4,
"l": 221.005,
"c": 221.005
},
{
"t": 1784577000,
"o": 220.85,
"h": 221.11,
"l": 220.71,
"c": 221.09
},
{
"t": 1784577300,
"o": 221.13,
"h": 221.585,
"l": 220.94,
"c": 221.34
}
],
"overlays": {
"lines": [
{
"label": "PP $222.08",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 222.0762
},
{
"t": 1784577300,
"v": 222.0762
}
]
},
{
"label": "R1 $226.96",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 226.9575
},
{
"t": 1784577300,
"v": 226.9575
}
]
},
{
"label": "S1 $217.44",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 217.4425
},
{
"t": 1784577300,
"v": 217.4425
}
]
},
{
"label": "R2 $231.59",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 231.5913
},
{
"t": 1784577300,
"v": 231.5913
}
]
},
{
"label": "S2 $212.56",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 212.5612
},
{
"t": 1784577300,
"v": 212.5612
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 64,
"pct": 82,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 221.43,
"h": 224.88,
"l": 217.195,
"c": 224.48
},
{
"t": 1784295300,
"o": 223.19,
"h": 225.065,
"l": 223.19,
"c": 224.2
},
{
"t": 1784295600,
"o": 224.83,
"h": 225.955,
"l": 224.83,
"c": 225.525
},
{
"t": 1784295900,
"o": 225.52,
"h": 226.125,
"l": 225.38,
"c": 226.125
},
{
"t": 1784296200,
"o": 226.125,
"h": 226.58,
"l": 226.12,
"c": 226.58
},
{
"t": 1784296500,
"o": 226.175,
"h": 226.71,
"l": 225.295,
"c": 225.55
},
{
"t": 1784296800,
"o": 225.295,
"h": 225.955,
"l": 225.295,
"c": 225.74
},
{
"t": 1784297100,
"o": 225.875,
"h": 225.875,
"l": 225.21,
"c": 225.33
},
{
"t": 1784297400,
"o": 225.285,
"h": 225.285,
"l": 224.8,
"c": 224.8
},
{
"t": 1784297700,
"o": 224.84,
"h": 224.99,
"l": 223.8134,
"c": 223.8134
},
{
"t": 1784298000,
"o": 224.11,
"h": 224.68,
"l": 223.76,
"c": 224.18
},
{
"t": 1784298300,
"o": 224.59,
"h": 224.59,
"l": 224.175,
"c": 224.57
},
{
"t": 1784298600,
"o": 224.22,
"h": 224.56,
"l": 224.15,
"c": 224.15
},
{
"t": 1784298900,
"o": 224.15,
"h": 224.15,
"l": 223.7,
"c": 223.7
},
{
"t": 1784299200,
"o": 223.78,
"h": 223.89,
"l": 223.72,
"c": 223.89
},
{
"t": 1784299500,
"o": 223.825,
"h": 223.85,
"l": 223.82,
"c": 223.83
},
{
"t": 1784299800,
"o": 223.845,
"h": 224.09,
"l": 223.845,
"c": 223.885
},
{
"t": 1784300100,
"o": 224.24,
"h": 224.365,
"l": 224.14,
"c": 224.35
},
{
"t": 1784300400,
"o": 224.445,
"h": 224.445,
"l": 223.97,
"c": 223.98
},
{
"t": 1784300700,
"o": 224.035,
"h": 224.04,
"l": 223.83,
"c": 223.83
},
{
"t": 1784301000,
"o": 223.72,
"h": 223.72,
"l": 223.52,
"c": 223.695
},
{
"t": 1784301300,
"o": 223.49,
"h": 223.64,
"l": 223.36,
"c": 223.54
},
{
"t": 1784301600,
"o": 223.545,
"h": 223.965,
"l": 223.49,
"c": 223.755
},
{
"t": 1784301900,
"o": 223.935,
"h": 223.935,
"l": 223.75,
"c": 223.75
},
{
"t": 1784302200,
"o": 223.5,
"h": 223.95,
"l": 223.48,
"c": 223.76
},
{
"t": 1784302500,
"o": 223.5875,
"h": 223.5875,
"l": 223.205,
"c": 223.205
},
{
"t": 1784303100,
"o": 222.78,
"h": 222.78,
"l": 222.47,
"c": 222.585
},
{
"t": 1784303400,
"o": 222.43,
"h": 222.65,
"l": 222.42,
"c": 222.605
},
{
"t": 1784303700,
"o": 222.45,
"h": 222.45,
"l": 222.405,
"c": 222.405
},
{
"t": 1784304000,
"o": 222.42,
"h": 222.42,
"l": 222.24,
"c": 222.24
},
{
"t": 1784304300,
"o": 222.4,
"h": 222.4,
"l": 222.1,
"c": 222.1
},
{
"t": 1784304600,
"o": 222.285,
"h": 222.285,
"l": 221.95,
"c": 221.95
},
{
"t": 1784304900,
"o": 221.98,
"h": 221.98,
"l": 221.84,
"c": 221.94
},
{
"t": 1784305200,
"o": 221.865,
"h": 221.91,
"l": 221.865,
"c": 221.91
},
{
"t": 1784305500,
"o": 221.7925,
"h": 221.825,
"l": 221.61,
"c": 221.61
},
{
"t": 1784305800,
"o": 221.5,
"h": 221.5,
"l": 221.44,
"c": 221.44
},
{
"t": 1784306100,
"o": 221.28,
"h": 221.335,
"l": 221.16,
"c": 221.16
},
{
"t": 1784306400,
"o": 221.1825,
"h": 221.29,
"l": 220.985,
"c": 221.29
},
{
"t": 1784306700,
"o": 221.085,
"h": 221.35,
"l": 221.085,
"c": 221.35
},
{
"t": 1784307000,
"o": 221.085,
"h": 221.36,
"l": 221.085,
"c": 221.195
},
{
"t": 1784307300,
"o": 221.035,
"h": 221.035,
"l": 220.7,
"c": 220.715
},
{
"t": 1784307600,
"o": 221.02,
"h": 221.03,
"l": 221.02,
"c": 221.03
},
{
"t": 1784308200,
"o": 221.02,
"h": 221.065,
"l": 221.015,
"c": 221.035
},
{
"t": 1784308500,
"o": 220.9412,
"h": 221.27,
"l": 220.88,
"c": 221.035
},
{
"t": 1784308800,
"o": 221.28,
"h": 221.475,
"l": 221.17,
"c": 221.345
},
{
"t": 1784309100,
"o": 221.32,
"h": 221.32,
"l": 221.05,
"c": 221.05
},
{
"t": 1784309400,
"o": 221.0787,
"h": 221.0787,
"l": 220.78,
"c": 220.87
},
{
"t": 1784309700,
"o": 220.81,
"h": 220.955,
"l": 220.81,
"c": 220.955
},
{
"t": 1784310000,
"o": 220.95,
"h": 221.5225,
"l": 220.95,
"c": 221.18
},
{
"t": 1784310300,
"o": 221.01,
"h": 221.07,
"l": 221.01,
"c": 221.07
},
{
"t": 1784310600,
"o": 221,
"h": 221.3,
"l": 220.975,
"c": 221.3
},
{
"t": 1784310900,
"o": 221.2,
"h": 221.37,
"l": 221.01,
"c": 221.34
},
{
"t": 1784311200,
"o": 221.55,
"h": 221.95,
"l": 221.55,
"c": 221.7575
},
{
"t": 1784311500,
"o": 221.77,
"h": 222,
"l": 221.77,
"c": 222
},
{
"t": 1784311800,
"o": 222.16,
"h": 222.2,
"l": 222.16,
"c": 222.17
},
{
"t": 1784312100,
"o": 222.17,
"h": 222.45,
"l": 222.14,
"c": 222.45
},
{
"t": 1784312400,
"o": 222.45,
"h": 222.45,
"l": 222.45,
"c": 222.45
},
{
"t": 1784312700,
"o": 222.45,
"h": 222.45,
"l": 221.965,
"c": 221.965
},
{
"t": 1784313000,
"o": 222.14,
"h": 222.14,
"l": 221.8,
"c": 221.8
},
{
"t": 1784313300,
"o": 222,
"h": 222.02,
"l": 222,
"c": 222.02
},
{
"t": 1784313600,
"o": 222.19,
"h": 222.21,
"l": 221.95,
"c": 221.95
},
{
"t": 1784313900,
"o": 221.95,
"h": 221.95,
"l": 221.66,
"c": 221.82
},
{
"t": 1784314200,
"o": 221.93,
"h": 221.93,
"l": 221.675,
"c": 221.74
},
{
"t": 1784314500,
"o": 221.665,
"h": 221.93,
"l": 221.665,
"c": 221.84
},
{
"t": 1784314800,
"o": 221.66,
"h": 221.79,
"l": 221.66,
"c": 221.79
},
{
"t": 1784315100,
"o": 221.72,
"h": 221.78,
"l": 221.71,
"c": 221.71
},
{
"t": 1784315400,
"o": 221.36,
"h": 221.69,
"l": 221.36,
"c": 221.63
},
{
"t": 1784315700,
"o": 221.57,
"h": 221.57,
"l": 221.57,
"c": 221.57
},
{
"t": 1784316000,
"o": 221.595,
"h": 221.7,
"l": 221.46,
"c": 221.57
},
{
"t": 1784316300,
"o": 221.57,
"h": 221.75,
"l": 221.57,
"c": 221.665
},
{
"t": 1784316600,
"o": 221.66,
"h": 222.28,
"l": 221.66,
"c": 222.28
},
{
"t": 1784316900,
"o": 222.28,
"h": 222.58,
"l": 222.22,
"c": 222.36
},
{
"t": 1784317200,
"o": 222.45,
"h": 222.68,
"l": 222.45,
"c": 222.68
},
{
"t": 1784317500,
"o": 222.665,
"h": 222.74,
"l": 222.565,
"c": 222.62
},
{
"t": 1784317800,
"o": 222.72,
"h": 222.94,
"l": 222.32,
"c": 222.44
},
{
"t": 1784318100,
"o": 222.49,
"h": 222.69,
"l": 222.06,
"c": 222.18
}
],
"overlays": {
"lines": [
{
"label": "PDH $223.48",
"color": "#22a06b",
"points": [
{
"t": 1784295000,
"v": 223.48
},
{
"t": 1784318100,
"v": 223.48
}
]
},
{
"label": "PDL $213.86",
"color": "#e5484d",
"points": [
{
"t": 1784295000,
"v": 213.86
},
{
"t": 1784318100,
"v": 213.86
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 53,
"pct": 68,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 221.77,
"h": 221.77,
"l": 221.26,
"c": 221.26
},
{
"t": 1784554500,
"o": 221.875,
"h": 221.885,
"l": 221.78,
"c": 221.78
},
{
"t": 1784554800,
"o": 221.785,
"h": 222.03,
"l": 221.785,
"c": 222.03
},
{
"t": 1784555100,
"o": 222.52,
"h": 223.21,
"l": 222.13,
"c": 222.52
},
{
"t": 1784555400,
"o": 222.525,
"h": 222.525,
"l": 222.52,
"c": 222.52
},
{
"t": 1784555700,
"o": 223.16,
"h": 223.61,
"l": 223.06,
"c": 223.61
},
{
"t": 1784556000,
"o": 223.4,
"h": 223.4,
"l": 222.975,
"c": 223.37
},
{
"t": 1784556300,
"o": 222.955,
"h": 223.32,
"l": 222.285,
"c": 222.33
},
{
"t": 1784556600,
"o": 222.3,
"h": 222.99,
"l": 222.3,
"c": 222.99
},
{
"t": 1784556900,
"o": 221.91,
"h": 221.91,
"l": 221.91,
"c": 221.91
},
{
"t": 1784557200,
"o": 221.91,
"h": 222.34,
"l": 221.91,
"c": 222.11
},
{
"t": 1784557500,
"o": 221.95,
"h": 222.26,
"l": 221.91,
"c": 222.26
},
{
"t": 1784557800,
"o": 222,
"h": 222.11,
"l": 221.74,
"c": 221.74
},
{
"t": 1784558100,
"o": 221.755,
"h": 222.02,
"l": 221.755,
"c": 222.02
},
{
"t": 1784558400,
"o": 221.33,
"h": 221.67,
"l": 221.185,
"c": 221.67
},
{
"t": 1784559000,
"o": 221.78,
"h": 221.78,
"l": 221.485,
"c": 221.4925
},
{
"t": 1784559300,
"o": 221.285,
"h": 221.285,
"l": 220.89,
"c": 220.89
},
{
"t": 1784559600,
"o": 221.015,
"h": 221.17,
"l": 221.005,
"c": 221.01
},
{
"t": 1784559900,
"o": 221.03,
"h": 221.39,
"l": 221,
"c": 221.39
},
{
"t": 1784560200,
"o": 221.25,
"h": 221.62,
"l": 221.25,
"c": 221.62
},
{
"t": 1784560500,
"o": 221.4,
"h": 221.4,
"l": 220.94,
"c": 220.945
},
{
"t": 1784560800,
"o": 220.94,
"h": 220.94,
"l": 220.745,
"c": 220.745
},
{
"t": 1784561100,
"o": 220.745,
"h": 220.745,
"l": 220.725,
"c": 220.725
},
{
"t": 1784561400,
"o": 220.71,
"h": 220.92,
"l": 220.71,
"c": 220.92
},
{
"t": 1784561700,
"o": 220.9,
"h": 221.01,
"l": 220.9,
"c": 221.01
},
{
"t": 1784562000,
"o": 221,
"h": 221.3,
"l": 220.99,
"c": 221.3
},
{
"t": 1784562300,
"o": 221.19,
"h": 221.19,
"l": 221.08,
"c": 221.08
},
{
"t": 1784562600,
"o": 221,
"h": 221.02,
"l": 220.28,
"c": 220.28
},
{
"t": 1784562900,
"o": 220.465,
"h": 220.485,
"l": 220.17,
"c": 220.485
},
{
"t": 1784563200,
"o": 220.21,
"h": 220.53,
"l": 220.135,
"c": 220.53
},
{
"t": 1784563500,
"o": 220.85,
"h": 220.85,
"l": 220.85,
"c": 220.85
},
{
"t": 1784563800,
"o": 220.64,
"h": 220.64,
"l": 220.45,
"c": 220.565
},
{
"t": 1784564100,
"o": 220.33,
"h": 220.33,
"l": 220.12,
"c": 220.13
},
{
"t": 1784564400,
"o": 220.32,
"h": 220.59,
"l": 220.27,
"c": 220.59
},
{
"t": 1784564700,
"o": 220.505,
"h": 220.505,
"l": 220.34,
"c": 220.34
},
{
"t": 1784565000,
"o": 220.19,
"h": 220.23,
"l": 220,
"c": 220
},
{
"t": 1784565300,
"o": 220.2,
"h": 220.64,
"l": 220.2,
"c": 220.63
},
{
"t": 1784565600,
"o": 220.68,
"h": 220.68,
"l": 220.68,
"c": 220.68
},
{
"t": 1784565900,
"o": 220.86,
"h": 220.98,
"l": 220.86,
"c": 220.98
},
{
"t": 1784566200,
"o": 221,
"h": 221,
"l": 220.92,
"c": 220.965
},
{
"t": 1784566500,
"o": 220.99,
"h": 221.09,
"l": 220.99,
"c": 221.09
},
{
"t": 1784566800,
"o": 221.05,
"h": 221.28,
"l": 221.05,
"c": 221.28
},
{
"t": 1784567100,
"o": 221.36,
"h": 221.36,
"l": 221.28,
"c": 221.28
},
{
"t": 1784567400,
"o": 221.42,
"h": 221.43,
"l": 221.345,
"c": 221.345
},
{
"t": 1784567700,
"o": 221.34,
"h": 221.34,
"l": 221.22,
"c": 221.225
},
{
"t": 1784568000,
"o": 220.695,
"h": 220.9,
"l": 220.6256,
"c": 220.6256
},
{
"t": 1784568300,
"o": 220.8,
"h": 220.85,
"l": 220.75,
"c": 220.75
},
{
"t": 1784568600,
"o": 220.845,
"h": 220.98,
"l": 220.845,
"c": 220.955
},
{
"t": 1784568900,
"o": 221.36,
"h": 221.36,
"l": 221.125,
"c": 221.125
},
{
"t": 1784569200,
"o": 221.18,
"h": 221.18,
"l": 221.14,
"c": 221.14
},
{
"t": 1784569500,
"o": 221.32,
"h": 221.35,
"l": 221.32,
"c": 221.35
},
{
"t": 1784569800,
"o": 221.39,
"h": 221.72,
"l": 221.39,
"c": 221.72
},
{
"t": 1784570100,
"o": 221.74,
"h": 221.76,
"l": 221.74,
"c": 221.76
},
{
"t": 1784570400,
"o": 221.79,
"h": 222.08,
"l": 221.785,
"c": 222.05
},
{
"t": 1784570700,
"o": 222.01,
"h": 222.14,
"l": 221.91,
"c": 222.14
},
{
"t": 1784571000,
"o": 221.8,
"h": 221.95,
"l": 221.77,
"c": 221.95
},
{
"t": 1784571300,
"o": 221.95,
"h": 221.95,
"l": 221.95,
"c": 221.95
},
{
"t": 1784571600,
"o": 221.94,
"h": 222.23,
"l": 221.895,
"c": 221.895
},
{
"t": 1784571900,
"o": 221.885,
"h": 221.89,
"l": 221.61,
"c": 221.61
},
{
"t": 1784572200,
"o": 221.55,
"h": 221.6,
"l": 221.17,
"c": 221.215
},
{
"t": 1784572500,
"o": 221.195,
"h": 221.3,
"l": 221.185,
"c": 221.285
},
{
"t": 1784572800,
"o": 221.45,
"h": 221.45,
"l": 221.13,
"c": 221.22
},
{
"t": 1784573100,
"o": 221.32,
"h": 221.32,
"l": 221.02,
"c": 221.02
},
{
"t": 1784573400,
"o": 221.01,
"h": 221.01,
"l": 221.01,
"c": 221.01
},
{
"t": 1784573700,
"o": 221.12,
"h": 221.295,
"l": 221,
"c": 221.195
},
{
"t": 1784574000,
"o": 221.19,
"h": 221.38,
"l": 221.19,
"c": 221.315
},
{
"t": 1784574300,
"o": 221.2125,
"h": 221.42,
"l": 221.185,
"c": 221.33
},
{
"t": 1784574600,
"o": 221.325,
"h": 221.325,
"l": 220.63,
"c": 220.63
},
{
"t": 1784574900,
"o": 220.74,
"h": 220.96,
"l": 220.715,
"c": 220.715
},
{
"t": 1784575200,
"o": 220.95,
"h": 221.205,
"l": 220.9,
"c": 220.9
},
{
"t": 1784575500,
"o": 221.1,
"h": 221.33,
"l": 220.56,
"c": 220.635
},
{
"t": 1784575800,
"o": 220.655,
"h": 220.88,
"l": 220.65,
"c": 220.88
},
{
"t": 1784576100,
"o": 221.13,
"h": 221.33,
"l": 221.08,
"c": 221.08
},
{
"t": 1784576400,
"o": 221.32,
"h": 221.59,
"l": 221.285,
"c": 221.345
},
{
"t": 1784576700,
"o": 221.345,
"h": 221.4,
"l": 221.005,
"c": 221.005
},
{
"t": 1784577000,
"o": 220.85,
"h": 221.11,
"l": 220.71,
"c": 221.09
},
{
"t": 1784577300,
"o": 221.13,
"h": 221.585,
"l": 220.94,
"c": 221.34
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 222.2
},
{
"t": 1784577300,
"v": 222.2
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 47,
"pct": 60,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 221.77,
"h": 221.77,
"l": 221.26,
"c": 221.26
},
{
"t": 1784554500,
"o": 221.875,
"h": 221.885,
"l": 221.78,
"c": 221.78
},
{
"t": 1784554800,
"o": 221.785,
"h": 222.03,
"l": 221.785,
"c": 222.03
},
{
"t": 1784555100,
"o": 222.52,
"h": 223.21,
"l": 222.13,
"c": 222.52
},
{
"t": 1784555400,
"o": 222.525,
"h": 222.525,
"l": 222.52,
"c": 222.52
},
{
"t": 1784555700,
"o": 223.16,
"h": 223.61,
"l": 223.06,
"c": 223.61
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 221.515
},
{
"t": 1784555700,
"v": 221.515
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 34,
"pct": 44,
"example": {
"date": "2026-07-10",
"bars": [
{
"t": 1783641600,
"o": 211.59,
"h": 211.79,
"l": 206.585,
"c": 209.62
},
{
"t": 1783900800,
"o": 209.89,
"h": 212.86,
"l": 209.68,
"c": 211.03
},
{
"t": 1783987200,
"o": 213.44,
"h": 213.44,
"l": 210.66,
"c": 211.25
},
{
"t": 1784073600,
"o": 212.62,
"h": 213.8,
"l": 211.22,
"c": 213.11
},
{
"t": 1784160000,
"o": 214.11,
"h": 223.48,
"l": 213.86,
"c": 223.38
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $216.98",
"color": "#22a06b",
"points": [
{
"t": 1783641600,
"v": 216.98
},
{
"t": 1784160000,
"v": 216.98
}
]
},
{
"label": "Box bottom $206.59",
"color": "#e5484d",
"points": [
{
"t": 1783641600,
"v": 206.585
},
{
"t": 1784160000,
"v": 206.585
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 22,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 221.43,
"h": 224.88,
"l": 217.195,
"c": 224.48
},
{
"t": 1784295300,
"o": 223.19,
"h": 225.065,
"l": 223.19,
"c": 224.2
},
{
"t": 1784295600,
"o": 224.83,
"h": 225.955,
"l": 224.83,
"c": 225.525
},
{
"t": 1784295900,
"o": 225.52,
"h": 226.125,
"l": 225.38,
"c": 226.125
},
{
"t": 1784296200,
"o": 226.125,
"h": 226.58,
"l": 226.12,
"c": 226.58
},
{
"t": 1784296500,
"o": 226.175,
"h": 226.71,
"l": 225.295,
"c": 225.55
},
{
"t": 1784296800,
"o": 225.295,
"h": 225.955,
"l": 225.295,
"c": 225.74
},
{
"t": 1784297100,
"o": 225.875,
"h": 225.875,
"l": 225.21,
"c": 225.33
},
{
"t": 1784297400,
"o": 225.285,
"h": 225.285,
"l": 224.8,
"c": 224.8
},
{
"t": 1784297700,
"o": 224.84,
"h": 224.99,
"l": 223.8134,
"c": 223.8134
},
{
"t": 1784298000,
"o": 224.11,
"h": 224.68,
"l": 223.76,
"c": 224.18
},
{
"t": 1784298300,
"o": 224.59,
"h": 224.59,
"l": 224.175,
"c": 224.57
},
{
"t": 1784298600,
"o": 224.22,
"h": 224.56,
"l": 224.15,
"c": 224.15
},
{
"t": 1784298900,
"o": 224.15,
"h": 224.15,
"l": 223.7,
"c": 223.7
},
{
"t": 1784299200,
"o": 223.78,
"h": 223.89,
"l": 223.72,
"c": 223.89
},
{
"t": 1784299500,
"o": 223.825,
"h": 223.85,
"l": 223.82,
"c": 223.83
},
{
"t": 1784299800,
"o": 223.845,
"h": 224.09,
"l": 223.845,
"c": 223.885
},
{
"t": 1784300100,
"o": 224.24,
"h": 224.365,
"l": 224.14,
"c": 224.35
},
{
"t": 1784300400,
"o": 224.445,
"h": 224.445,
"l": 223.97,
"c": 223.98
},
{
"t": 1784300700,
"o": 224.035,
"h": 224.04,
"l": 223.83,
"c": 223.83
},
{
"t": 1784301000,
"o": 223.72,
"h": 223.72,
"l": 223.52,
"c": 223.695
},
{
"t": 1784301300,
"o": 223.49,
"h": 223.64,
"l": 223.36,
"c": 223.54
},
{
"t": 1784301600,
"o": 223.545,
"h": 223.965,
"l": 223.49,
"c": 223.755
},
{
"t": 1784301900,
"o": 223.935,
"h": 223.935,
"l": 223.75,
"c": 223.75
},
{
"t": 1784302200,
"o": 223.5,
"h": 223.95,
"l": 223.48,
"c": 223.76
},
{
"t": 1784302500,
"o": 223.5875,
"h": 223.5875,
"l": 223.205,
"c": 223.205
},
{
"t": 1784303100,
"o": 222.78,
"h": 222.78,
"l": 222.47,
"c": 222.585
},
{
"t": 1784303400,
"o": 222.43,
"h": 222.65,
"l": 222.42,
"c": 222.605
},
{
"t": 1784303700,
"o": 222.45,
"h": 222.45,
"l": 222.405,
"c": 222.405
},
{
"t": 1784304000,
"o": 222.42,
"h": 222.42,
"l": 222.24,
"c": 222.24
},
{
"t": 1784304300,
"o": 222.4,
"h": 222.4,
"l": 222.1,
"c": 222.1
},
{
"t": 1784304600,
"o": 222.285,
"h": 222.285,
"l": 221.95,
"c": 221.95
},
{
"t": 1784304900,
"o": 221.98,
"h": 221.98,
"l": 221.84,
"c": 221.94
},
{
"t": 1784305200,
"o": 221.865,
"h": 221.91,
"l": 221.865,
"c": 221.91
},
{
"t": 1784305500,
"o": 221.7925,
"h": 221.825,
"l": 221.61,
"c": 221.61
},
{
"t": 1784305800,
"o": 221.5,
"h": 221.5,
"l": 221.44,
"c": 221.44
},
{
"t": 1784306100,
"o": 221.28,
"h": 221.335,
"l": 221.16,
"c": 221.16
},
{
"t": 1784306400,
"o": 221.1825,
"h": 221.29,
"l": 220.985,
"c": 221.29
},
{
"t": 1784306700,
"o": 221.085,
"h": 221.35,
"l": 221.085,
"c": 221.35
},
{
"t": 1784307000,
"o": 221.085,
"h": 221.36,
"l": 221.085,
"c": 221.195
},
{
"t": 1784307300,
"o": 221.035,
"h": 221.035,
"l": 220.7,
"c": 220.715
},
{
"t": 1784307600,
"o": 221.02,
"h": 221.03,
"l": 221.02,
"c": 221.03
},
{
"t": 1784308200,
"o": 221.02,
"h": 221.065,
"l": 221.015,
"c": 221.035
},
{
"t": 1784308500,
"o": 220.9412,
"h": 221.27,
"l": 220.88,
"c": 221.035
},
{
"t": 1784308800,
"o": 221.28,
"h": 221.475,
"l": 221.17,
"c": 221.345
},
{
"t": 1784309100,
"o": 221.32,
"h": 221.32,
"l": 221.05,
"c": 221.05
},
{
"t": 1784309400,
"o": 221.0787,
"h": 221.0787,
"l": 220.78,
"c": 220.87
},
{
"t": 1784309700,
"o": 220.81,
"h": 220.955,
"l": 220.81,
"c": 220.955
},
{
"t": 1784310000,
"o": 220.95,
"h": 221.5225,
"l": 220.95,
"c": 221.18
},
{
"t": 1784310300,
"o": 221.01,
"h": 221.07,
"l": 221.01,
"c": 221.07
},
{
"t": 1784310600,
"o": 221,
"h": 221.3,
"l": 220.975,
"c": 221.3
},
{
"t": 1784310900,
"o": 221.2,
"h": 221.37,
"l": 221.01,
"c": 221.34
},
{
"t": 1784311200,
"o": 221.55,
"h": 221.95,
"l": 221.55,
"c": 221.7575
},
{
"t": 1784311500,
"o": 221.77,
"h": 222,
"l": 221.77,
"c": 222
},
{
"t": 1784311800,
"o": 222.16,
"h": 222.2,
"l": 222.16,
"c": 222.17
},
{
"t": 1784312100,
"o": 222.17,
"h": 222.45,
"l": 222.14,
"c": 222.45
},
{
"t": 1784312400,
"o": 222.45,
"h": 222.45,
"l": 222.45,
"c": 222.45
},
{
"t": 1784312700,
"o": 222.45,
"h": 222.45,
"l": 221.965,
"c": 221.965
},
{
"t": 1784313000,
"o": 222.14,
"h": 222.14,
"l": 221.8,
"c": 221.8
},
{
"t": 1784313300,
"o": 222,
"h": 222.02,
"l": 222,
"c": 222.02
},
{
"t": 1784313600,
"o": 222.19,
"h": 222.21,
"l": 221.95,
"c": 221.95
},
{
"t": 1784313900,
"o": 221.95,
"h": 221.95,
"l": 221.66,
"c": 221.82
},
{
"t": 1784314200,
"o": 221.93,
"h": 221.93,
"l": 221.675,
"c": 221.74
},
{
"t": 1784314500,
"o": 221.665,
"h": 221.93,
"l": 221.665,
"c": 221.84
},
{
"t": 1784314800,
"o": 221.66,
"h": 221.79,
"l": 221.66,
"c": 221.79
},
{
"t": 1784315100,
"o": 221.72,
"h": 221.78,
"l": 221.71,
"c": 221.71
},
{
"t": 1784315400,
"o": 221.36,
"h": 221.69,
"l": 221.36,
"c": 221.63
},
{
"t": 1784315700,
"o": 221.57,
"h": 221.57,
"l": 221.57,
"c": 221.57
},
{
"t": 1784316000,
"o": 221.595,
"h": 221.7,
"l": 221.46,
"c": 221.57
},
{
"t": 1784316300,
"o": 221.57,
"h": 221.75,
"l": 221.57,
"c": 221.665
},
{
"t": 1784316600,
"o": 221.66,
"h": 222.28,
"l": 221.66,
"c": 222.28
},
{
"t": 1784316900,
"o": 222.28,
"h": 222.58,
"l": 222.22,
"c": 222.36
},
{
"t": 1784317200,
"o": 222.45,
"h": 222.68,
"l": 222.45,
"c": 222.68
},
{
"t": 1784317500,
"o": 222.665,
"h": 222.74,
"l": 222.565,
"c": 222.62
},
{
"t": 1784317800,
"o": 222.72,
"h": 222.94,
"l": 222.32,
"c": 222.44
},
{
"t": 1784318100,
"o": 222.49,
"h": 222.69,
"l": 222.06,
"c": 222.18
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 13,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783517400,
"o": 213.44,
"h": 214.04,
"l": 212.59,
"c": 212.605
},
{
"t": 1783517700,
"o": 212.65,
"h": 213.41,
"l": 212.34,
"c": 213.41
},
{
"t": 1783518000,
"o": 212.825,
"h": 212.825,
"l": 212.73,
"c": 212.8
},
{
"t": 1783518300,
"o": 212.8,
"h": 212.99,
"l": 212.73,
"c": 212.99
},
{
"t": 1783518600,
"o": 213.5725,
"h": 213.77,
"l": 212.73,
"c": 213.5
},
{
"t": 1783518900,
"o": 213.51,
"h": 213.865,
"l": 213.5,
"c": 213.56
},
{
"t": 1783519200,
"o": 213.785,
"h": 213.785,
"l": 212.96,
"c": 212.96
},
{
"t": 1783519500,
"o": 212.63,
"h": 213.06,
"l": 212.48,
"c": 213.06
},
{
"t": 1783519800,
"o": 212.48,
"h": 213.05,
"l": 212.48,
"c": 213.05
},
{
"t": 1783520400,
"o": 213.05,
"h": 213.15,
"l": 212.48,
"c": 213.15
},
{
"t": 1783520700,
"o": 213.15,
"h": 213.64,
"l": 213.03,
"c": 213.64
},
{
"t": 1783521000,
"o": 212.645,
"h": 212.6775,
"l": 212.51,
"c": 212.6775
},
{
"t": 1783521300,
"o": 212.12,
"h": 212.12,
"l": 212.12,
"c": 212.12
},
{
"t": 1783521600,
"o": 212.17,
"h": 212.66,
"l": 212.17,
"c": 212.66
},
{
"t": 1783521900,
"o": 212.705,
"h": 212.725,
"l": 212.18,
"c": 212.725
},
{
"t": 1783522200,
"o": 212.23,
"h": 212.3,
"l": 212.17,
"c": 212.17
},
{
"t": 1783522500,
"o": 211.94,
"h": 212.0125,
"l": 211.33,
"c": 211.59
},
{
"t": 1783522800,
"o": 211.985,
"h": 212.05,
"l": 211.985,
"c": 212.05
},
{
"t": 1783523100,
"o": 212.05,
"h": 212.07,
"l": 211.46,
"c": 212.05
},
{
"t": 1783523400,
"o": 212.105,
"h": 212.8,
"l": 211.76,
"c": 212.8
},
{
"t": 1783523700,
"o": 212.795,
"h": 212.86,
"l": 212.48,
"c": 212.86
},
{
"t": 1783524000,
"o": 212.71,
"h": 213.035,
"l": 212.66,
"c": 213.035
},
{
"t": 1783524300,
"o": 213.065,
"h": 213.065,
"l": 213.06,
"c": 213.06
},
{
"t": 1783524600,
"o": 212.75,
"h": 213.03,
"l": 212.74,
"c": 212.96
},
{
"t": 1783524900,
"o": 212.64,
"h": 213.3799,
"l": 212.4,
"c": 212.4
},
{
"t": 1783525500,
"o": 212.62,
"h": 212.62,
"l": 212.62,
"c": 212.62
},
{
"t": 1783525800,
"o": 212.22,
"h": 212.22,
"l": 212.22,
"c": 212.22
},
{
"t": 1783526100,
"o": 212.05,
"h": 212.34,
"l": 211.9,
"c": 212.23
},
{
"t": 1783526400,
"o": 212.15,
"h": 212.15,
"l": 212.15,
"c": 212.15
},
{
"t": 1783526700,
"o": 211.8,
"h": 211.8,
"l": 211.8,
"c": 211.8
},
{
"t": 1783527000,
"o": 211.88,
"h": 211.88,
"l": 211.59,
"c": 211.61
},
{
"t": 1783527300,
"o": 211.52,
"h": 211.83,
"l": 211.47,
"c": 211.55
},
{
"t": 1783527600,
"o": 211.685,
"h": 211.72,
"l": 211.47,
"c": 211.685
},
{
"t": 1783527900,
"o": 211.47,
"h": 211.82,
"l": 211.42,
"c": 211.67
},
{
"t": 1783528200,
"o": 211.64,
"h": 211.65,
"l": 211.41,
"c": 211.65
},
{
"t": 1783528500,
"o": 211.65,
"h": 211.65,
"l": 211.31,
"c": 211.515
},
{
"t": 1783528800,
"o": 211.23,
"h": 211.57,
"l": 211,
"c": 211.13
},
{
"t": 1783529100,
"o": 211.4175,
"h": 211.47,
"l": 210.94,
"c": 210.94
},
{
"t": 1783529400,
"o": 210.84,
"h": 211.055,
"l": 210.77,
"c": 210.87
},
{
"t": 1783529700,
"o": 210.74,
"h": 210.82,
"l": 210.705,
"c": 210.72
},
{
"t": 1783530000,
"o": 210.59,
"h": 210.91,
"l": 210.59,
"c": 210.59
},
{
"t": 1783530300,
"o": 210.59,
"h": 210.885,
"l": 210.54,
"c": 210.54
},
{
"t": 1783530600,
"o": 210.595,
"h": 210.92,
"l": 210.595,
"c": 210.79
},
{
"t": 1783530900,
"o": 210.915,
"h": 211.225,
"l": 210.915,
"c": 210.92
},
{
"t": 1783531200,
"o": 211.18,
"h": 211.18,
"l": 210.91,
"c": 210.91
},
{
"t": 1783531500,
"o": 211.1025,
"h": 211.1025,
"l": 210.6,
"c": 210.6
},
{
"t": 1783531800,
"o": 210.725,
"h": 210.88,
"l": 210.725,
"c": 210.82
},
{
"t": 1783532100,
"o": 210.4601,
"h": 210.77,
"l": 210.4601,
"c": 210.77
},
{
"t": 1783532400,
"o": 210.66,
"h": 210.8,
"l": 210.66,
"c": 210.66
},
{
"t": 1783532700,
"o": 210.83,
"h": 210.86,
"l": 210.68,
"c": 210.68
},
{
"t": 1783533000,
"o": 210.2829,
"h": 210.2829,
"l": 209.73,
"c": 209.73
},
{
"t": 1783533300,
"o": 209.895,
"h": 209.925,
"l": 209.55,
"c": 209.82
},
{
"t": 1783533600,
"o": 209.73,
"h": 209.73,
"l": 209.43,
"c": 209.48
},
{
"t": 1783533900,
"o": 209.54,
"h": 209.73,
"l": 209.33,
"c": 209.49
},
{
"t": 1783534200,
"o": 209.43,
"h": 209.76,
"l": 209.315,
"c": 209.76
},
{
"t": 1783534500,
"o": 209.4,
"h": 209.6,
"l": 209.11,
"c": 209.47
},
{
"t": 1783534800,
"o": 209.5,
"h": 209.65,
"l": 209.13,
"c": 209.345
},
{
"t": 1783535100,
"o": 209.355,
"h": 209.78,
"l": 209.21,
"c": 209.78
},
{
"t": 1783535400,
"o": 209.6,
"h": 209.739,
"l": 209.245,
"c": 209.245
},
{
"t": 1783535700,
"o": 209.245,
"h": 209.245,
"l": 209,
"c": 209.21
},
{
"t": 1783536000,
"o": 209.225,
"h": 209.44,
"l": 209.225,
"c": 209.44
},
{
"t": 1783536300,
"o": 209.405,
"h": 209.86,
"l": 209.4,
"c": 209.6575
},
{
"t": 1783536600,
"o": 209.655,
"h": 209.705,
"l": 209.37,
"c": 209.37
},
{
"t": 1783536900,
"o": 209.01,
"h": 209.325,
"l": 209.01,
"c": 209.32
},
{
"t": 1783537200,
"o": 209.32,
"h": 209.75,
"l": 209.32,
"c": 209.58
},
{
"t": 1783537500,
"o": 209.545,
"h": 209.75,
"l": 209.525,
"c": 209.63
},
{
"t": 1783537800,
"o": 209.57,
"h": 209.57,
"l": 209.27,
"c": 209.35
},
{
"t": 1783538100,
"o": 209.27,
"h": 209.495,
"l": 209.26,
"c": 209.33
},
{
"t": 1783538400,
"o": 209.46,
"h": 210.11,
"l": 209.43,
"c": 210.11
},
{
"t": 1783538700,
"o": 209.89,
"h": 210.335,
"l": 209.875,
"c": 210.2
},
{
"t": 1783539000,
"o": 210.12,
"h": 210.2032,
"l": 210.105,
"c": 210.105
},
{
"t": 1783539300,
"o": 210.175,
"h": 210.175,
"l": 209.75,
"c": 209.75
},
{
"t": 1783539600,
"o": 209.92,
"h": 209.975,
"l": 209.45,
"c": 209.76
},
{
"t": 1783539900,
"o": 209.785,
"h": 209.785,
"l": 209.295,
"c": 209.695
},
{
"t": 1783540200,
"o": 209.93,
"h": 210.24,
"l": 209.57,
"c": 209.81
},
{
"t": 1783540500,
"o": 210.11,
"h": 210.36,
"l": 209.71,
"c": 210
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
},
"news": [
{
"title": "Better Industrial REIT: Stag Industrial or EastGroup Properties?",
"url": "https://www.fool.com/investing/2026/03/28/better-industrial-reit-stag-industrial-or-eastgrou/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-28T12:05:00Z",
"summary": "The article compares two warehouse REITs: EastGroup Properties and Stag Industrial. EastGroup has stronger dividend growth (158% over a decade), lower debt-to-market-cap ratio (14.7%), and higher FFO growth, but trades at a premium valuation (P/FFO of 20.6). Stag Industrial offer"
},
{
"title": "EastGroup Properties Announces 185th Consecutive Quarterly Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/03/n51101983/eastgroup-properties-announces-185th-consecutive-quarterly-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-06T16:31:00Z",
"summary": "EastGroup Properties declared a quarterly cash dividend of $1.55 per share payable on April 15, 2026, marking the 185th consecutive quarterly distribution. The company has maintained or increased its dividend for 33 consecutive years, with 30 increases during that period includin"
},
{
"title": "EastGroup Properties Announces 184th Consecutive Quarterly Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/25/12/n49369771/eastgroup-properties-announces-184th-consecutive-quarterly-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-12T18:06:00Z",
"summary": "EastGroup Properties declared a quarterly cash dividend of $1.55 per share, marking its 184th consecutive quarterly distribution. The dividend represents an annualized rate of $6.20 per share and continues the company's 33-year streak of maintaining or increasing dividends."
},
{
"title": "EastGroup Posts 11% Revenue Gain in Q2",
"url": "https://www.fool.com/data-news/2025/07/24/eastgroup-posts-11-revenue-gain-in-q2/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-24T02:26:45Z",
"summary": "EastGroup Properties reported strong Q2 2025 financial results, exceeding revenue and FFO expectations, with robust rental rate increases and continued portfolio expansion, despite slight occupancy declines and cautious market approach."
},
{
"title": "Looking for Rock-Solid Passive Income Streams? These Top High-Yield Dividend Stocks Have Paid Their Investors for Over 100 Consecutive Quarters.",
"url": "https://www.fool.com/investing/2025/06/05/looking-for-rock-solid-passive-income-streams-thes/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-06-05T10:26:00Z",
"summary": "The article highlights three REITs - EastGroup Properties, Realty Income, and Mid-America Apartment Communities - that have paid dividends for over 100 consecutive quarters, demonstrating the durability of their dividends even during difficult times. These companies are well-posi"
},
{
"title": "Why I Just Bought More of These 2 High-Yield Dividend Stocks in My Retirement Account and Expect to Continue Loading Up on Their Shares in 2025",
"url": "https://www.fool.com/investing/2024/12/30/why-i-just-bought-more-of-these-2-high-yield-divid/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-12-30T10:38:00Z",
"summary": "The author has bought more shares of Camden Property Trust and EastGroup Properties, two high-yield dividend stocks, in their retirement account. They expect to continue investing in these stocks in 2025 due to their consistent dividend growth and strong financial profiles."
},
{
"title": "3 Great Dividend Stocks to Buy for Those With $175 or Less to Invest",
"url": "https://www.fool.com/investing/2024/11/25/3-great-dividend-stocks-to-buy-for-those-with-175/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-11-25T11:08:00Z",
"summary": "The article discusses three affordable dividend stocks - EastGroup Properties, Mid-America Apartment Communities, and Extra Space Storage - that have strong track records of paying and increasing dividends. These REITs are well-positioned to continue growing their dividend payout"
},
{
"title": "EastGroup Properties: The Surprising Growth Catalyst in Sun Belt Real Estate",
"url": "https://www.fool.com/investing/2024/11/14/eastgroup-properties-the-surprising-growth-catalys/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-11-14T12:30:00Z",
"summary": "The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. They reach millions of people through their premium investing solutions, free guidance, and market analysis. In this article, they explore the exciting world of EastGroup P"
},
{
"title": "EastGroup Announces a 10.2% Dividend Hike: Is This Hike Sustainable?",
"url": "https://www.benzinga.com/news/earnings/24/08/40585750/eastgroup-announces-a-10-2-dividend-hike-is-this-hike-sustainable",
"source": "Benzinga",
"date": "2024-08-28T18:53:03Z",
"summary": "EastGroup Properties (EGP) announced a 10.2% increase in its quarterly dividend, raising it to $1.40 per share. The company has a track record of consistent and incremental dividend payments, which is attractive to income investors. The dividend hike reflects EGP's operational st"
},
{
"title": "Who Likes Work? These REITs Could Help You Retire (Early)",
"url": "https://seekingalpha.com/article/4701024-who-likes-work-these-reits-could-help-you-retire-early",
"source": "Seeking Alpha",
"date": "2024-06-26T11:00:00Z",
"summary": "Stock market gains are allowing people close to retirement to live off dividends or low-risk investments. Read what makes EGP and SUI are good investment options."
},
{
"title": "9 Stocks On My Buy List As Fed Rate Cuts Approach",
"url": "https://seekingalpha.com/article/4699233-9-stocks-on-buy-list-fed-rate-cuts-approach",
"source": "Seeking Alpha",
"date": "2024-06-15T12:15:00Z",
"summary": "Signs of consumer weakening are evident in declining movie theater sales, restaurant visits, and ski trips. Click here for an analysis on dividend stocks."
},
{
"title": "GNL or EGP: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2288592/gnl-or-egp-which-is-the-better-value-stock-right-now",
"source": "Zacks Investment Research",
"date": "2024-06-14T15:40:10Z",
"summary": "GNL vs. EGP: Which Stock Is the Better Value Option?"
},
{
"title": "Cracking The Code: Understanding Analyst Reviews For EastGroup Props",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/05/39113519/cracking-the-code-understanding-analyst-reviews-for-eastgroup-props",
"source": "Benzinga",
"date": "2024-05-31T15:01:04Z",
"summary": "Providing a diverse range of perspectives from bullish to bearish, 12 analysts have published ratings on EastGroup Props (NYSE:EGP) in the last three months.\nThe table below provides a snapshot of their recent ratings, showcasing how sentiments have evolved over the past 30 days "
},
{
"title": "EastGroup (EGP) Expands Portfolio With Raleigh Acquisition",
"url": "https://www.zacks.com/stock/news/2282062/eastgroup-egp-expands-portfolio-with-raleigh-acquisition",
"source": "Zacks Investment Research",
"date": "2024-05-31T13:11:00Z",
"summary": "EastGroup's (EGP) strategic expansion efforts in the thriving Raleigh-Durham market align with broader trends in the industrial real estate market."
}
],
"calendar": {},
"whale_insider": {
"insider": [],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EGP",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-02-20",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Eastgroup Properties, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "EGP",
"executed_at": "2026-07-21T14:06:22.189000Z",
"size": 428.0,
"price": 222.17,
"premium": 95088.76,
"volume": 428.0,
"trade_code": " "
},
{
"ticker": "EGP",
"executed_at": "2026-07-21T14:06:59.529000Z",
"size": 426.0,
"price": 221.87,
"premium": 94516.62,
"volume": 426.0,
"trade_code": " "
},
{
"ticker": "EGP",
"executed_at": "2026-07-21T13:42:10.913000Z",
"size": 315.0,
"price": 221.485,
"premium": 69767.77500000001,
"volume": 315.0,
"trade_code": " "
},
{
"ticker": "EGP",
"executed_at": "2026-07-21T14:03:46.295000Z",
"size": 200.0,
"price": 221.57,
"premium": 44314.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGP",
"executed_at": "2026-07-21T13:48:57.571000Z",
"size": 200.0,
"price": 221.585,
"premium": 44317.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGP",
"executed_at": "2026-07-21T13:42:21.937000Z",
"size": 200.0,
"price": 221.56,
"premium": 44312.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGP",
"executed_at": "2026-07-21T13:42:21.438000Z",
"size": 200.0,
"price": 221.55,
"premium": 44310.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "EGP",
"executed_at": "2026-07-21T13:42:06.133000Z",
"size": 200.0,
"price": 221.55,
"premium": 44310.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "EGP",
"date": "20260720",
"ats_volume": 0,
"total_volume": 141041,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EGP",
"days": [
{
"date": "2026-07-21",
"close": 221.21,
"vwap": 221.59,
"volume": 19022,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-20",
"close": 221.2,
"vwap": 221.23,
"volume": 348790,
"vwap_discount_pct": 0.01
},
{
"date": "2026-07-17",
"close": 222.2,
"vwap": 222.52,
"volume": 568400,
"vwap_discount_pct": 0.15
},
{
"date": "2026-07-16",
"close": 223.38,
"vwap": 221.67,
"volume": 410743,
"vwap_discount_pct": -0.77
},
{
"date": "2026-07-15",
"close": 213.11,
"vwap": 212.78,
"volume": 318998,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "EGP",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "49.2154",
"implied_move_perc": "0.038000",
"gex_ratio": "0.17088828409780498083",
"gex_net_change": "21.5188",
"gex_call_delta": "13859.8935",
"gex_put_delta": "-1071.9171",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "EGP",
"expires": "2026-12-18",
"open_interest": 63,
"option_type": "call",
"delta": 0.658382619735626,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01049860199690422,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "210",
"option_symbol": "EGP261218C00210000",
"total_premium": "0",
"iv": 0.246327588353029,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EGP",
"expires": "2027-03-19",
"open_interest": 57,
"option_type": "call",
"delta": 0.333345177337842,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01029330367773374,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "240",
"option_symbol": "EGP270319C00240000",
"total_premium": "0",
"iv": 0.1964234841357082,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EGP",
"expires": "2026-08-21",
"open_interest": 26,
"option_type": "call",
"delta": 0.564120024753654,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0298559683701805,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "220",
"option_symbol": "EGP260821C00220000",
"total_premium": "0",
"iv": 0.2033240765801332,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EGP",
"expires": "2026-08-21",
"open_interest": 24,
"option_type": "call",
"delta": 0.763419407757976,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01733202334703868,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "210",
"option_symbol": "EGP260821C00210000",
"total_premium": "0",
"iv": 0.274339616101308,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EGP",
"expires": "2026-09-18",
"open_interest": 23,
"option_type": "put",
"delta": -0.056987832403768,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00331625092821313,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "175",
"option_symbol": "EGP260918P00175000",
"total_premium": "0",
"iv": 0.387099953963517,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EGP",
"expires": "2026-12-18",
"open_interest": 17,
"option_type": "call",
"delta": 0.550211559031285,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01254280085506565,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "220",
"option_symbol": "EGP261218C00220000",
"total_premium": "0",
"iv": 0.2217822178365949,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EGP",
"expires": "2026-09-18",
"open_interest": 14,
"option_type": "call",
"delta": 0.706494591655051,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01466547806033968,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "210",
"option_symbol": "EGP260918C00210000",
"total_premium": "0",
"iv": 0.263382923784197,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EGP",
"expires": "2026-09-18",
"open_interest": 9,
"option_type": "call",
"delta": 0.814260023527382,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0099997220297286,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "200",
"option_symbol": "EGP260918C00200000",
"total_premium": "0",
"iv": 0.30027909121307,
"volume": 0,
"nbbo_bid": null
}
]
},
"fundamentals": {
"revenue_history": [
{
"date": "2018",
"revenue": 299018000
},
{
"date": "2019",
"revenue": 330813000
},
{
"date": "2020",
"revenue": 363023000
},
{
"date": "2021",
"revenue": 409475000
},
{
"date": "2022",
"revenue": 487025000
},
{
"date": "2023",
"revenue": 566404000
},
{
"date": "2024",
"revenue": 638526000
},
{
"date": "2025",
"revenue": 721336000
}
],
"dcf": {
"symbol": "EGP",
"date": "2026-07-21",
"dcf": 222.03831129703465,
"Stock Price": 221.2
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 950000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.25,
"available": 650000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.25,
"available": 650000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2558,
"available": 650000,
"rebate_pct": 3.3742,
"high_fee": 0.2558,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.25,
"available": 700000,
"rebate_pct": 3.37,
"high_fee": 0.4081,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "EGP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "EGP",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260306",
"quantity_fails": 60,
"price": 192.16
},
{
"file_period": "202603b",
"settlement_date": "20260324",
"quantity_fails": 4,
"price": 183.96
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 1,
"price": 201.79
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 762,
"price": 207.0
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": 16.19817299794125,
"high_52w": 228.56,
"low_52w": 138.16,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": 217.88705797874871,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 83777539.82724,
"avg_vol": 378724
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 49.0
}
}
}
}
}