Data:
{
"symbol": "EGO",
"price": 35.295,
"marketCap": 9205300668,
"beta": 1.402,
"lastDividend": 0.15,
"range": "24.44-51.16",
"change": -0.645,
"changePercentage": -1.79466,
"volume": 113195,
"averageVolume": 2902842,
"companyName": "Eldorado Gold Corporation",
"currency": "USD",
"cik": "0000918608",
"isin": "CA2849025093",
"cusip": "284902509",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.eldoradogold.com",
"description": "Eldorado Gold Corporation, operating through its various subsidiaries, is actively involved in the exploration, development, mining, and commercialization of mineral resources. The company's core activities are centered primarily in Turkey, Canada, Greece, and Romania. Although predominantly a gold producer, Eldorado also extracts silver, lead, and zinc. It holds full ownership (100% interest) of significant assets such as the Kisladag and Efemcukuru gold mines in western Turkey, and the Lamaque gold mines located in Canada. Its portfolio in Greece encompasses the Olympias, Stratoni, Skouries, Perama Hill, and Sapes gold mines. Furthermore, Eldorado holds an 80.5% stake in the Certej development projects in Romania. Incorporated in 1992, the company was initially known as Eldorado Corporation Ltd. and adopted its current name, Eldorado Gold Corporation, in April 1996. Its headquarters are situated in Vancouver, Canada.",
"ceo": "Christian Milau",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "8006",
"phone": "16046016656",
"address": "550 Burrard Street",
"city": "Vancouver",
"state": "BC",
"zip": "V6C 2B5",
"image": "https://images.financialmodelingprep.com/symbol/EGO.png",
"ipoDate": "2003-01-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "EGO",
"name": "Eldorado Gold Corporation",
"price": 35.555,
"changePercentage": -1.07123,
"change": -0.385,
"volume": 1138891,
"dayLow": 34.96,
"dayHigh": 35.895,
"yearHigh": 51.16,
"yearLow": 24.44,
"marketCap": 9273111354,
"priceAvg50": 41.0686,
"priceAvg200": 37.0426,
"exchange": "NYSE",
"open": 35.53,
"previousClose": 35.94,
"timestamp": 1792428460,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 43.9395,
"c": 43.88
},
{
"t": "2026-09-09",
"v": 44.7659,
"c": 44.58
},
{
"t": "2026-09-10",
"v": 43.0199,
"c": 42.79
},
{
"t": "2026-09-11",
"v": 43.732,
"c": 43.75
},
{
"t": "2026-09-14",
"v": 41.0783,
"c": 41.16
},
{
"t": "2026-09-15",
"v": 40.1876,
"c": 40.21
},
{
"t": "2026-09-16",
"v": 40.9888,
"c": 40.57
},
{
"t": "2026-09-17",
"v": 42.2267,
"c": 42.39
},
{
"t": "2026-09-18",
"v": 43.1577,
"c": 43.22
},
{
"t": "2026-09-21",
"v": 42.5811,
"c": 42.37
},
{
"t": "2026-09-22",
"v": 44.5439,
"c": 44.85
},
{
"t": "2026-09-23",
"v": 42.9057,
"c": 42.84
},
{
"t": "2026-09-24",
"v": 41.8267,
"c": 42.13
},
{
"t": "2026-09-25",
"v": 41.7702,
"c": 41.92
},
{
"t": "2026-09-28",
"v": 39.686,
"c": 39.44
},
{
"t": "2026-09-29",
"v": 38.9,
"c": 38.9
},
{
"t": "2026-09-30",
"v": 38.5228,
"c": 38.49
},
{
"t": "2026-10-01",
"v": 37.7555,
"c": 37.61
},
{
"t": "2026-10-02",
"v": 37.9888,
"c": 38.12
},
{
"t": "2026-10-05",
"v": 37.639,
"c": 37.9
},
{
"t": "2026-10-06",
"v": 38.519,
"c": 38.54
},
{
"t": "2026-10-07",
"v": 36.745,
"c": 36.66
},
{
"t": "2026-10-08",
"v": 36.7618,
"c": 36.86
},
{
"t": "2026-10-09",
"v": 37.5645,
"c": 37.66
},
{
"t": "2026-10-12",
"v": 37.4566,
"c": 37.54
},
{
"t": "2026-10-13",
"v": 36.6828,
"c": 36.65
},
{
"t": "2026-10-14",
"v": 34.5531,
"c": 34.45
},
{
"t": "2026-10-15",
"v": 35.6348,
"c": 36.23
},
{
"t": "2026-10-16",
"v": 36.1853,
"c": 35.94
},
{
"t": "2026-10-19",
"v": 35.4647,
"c": 35.57
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.3,
"streak_days": 1
}
}
Data:
{
"volume": 1138891,
"avgVolume": 2902842,
"short_ratio": [
{
"symbol": "EGO",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 483260,
"short_exempt_volume": 379,
"total_volume": 1041239,
"short_volume_ratio": 0.4641,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 37.63,
"vah": 39.2,
"val": 34.41,
"profile": [
{
"price": 34.13,
"volume": 556123
},
{
"price": 34.31,
"volume": 1019574
},
{
"price": 34.5,
"volume": 840176
},
{
"price": 34.68,
"volume": 490831
},
{
"price": 34.87,
"volume": 1091149
},
{
"price": 35.05,
"volume": 215103
},
{
"price": 35.24,
"volume": 507674
},
{
"price": 35.42,
"volume": 452776
},
{
"price": 35.6,
"volume": 1100365
},
{
"price": 35.79,
"volume": 1052075
},
{
"price": 35.97,
"volume": 1102284
},
{
"price": 36.16,
"volume": 959190
},
{
"price": 36.34,
"volume": 781229
},
{
"price": 36.53,
"volume": 1731176
},
{
"price": 36.71,
"volume": 2746736
},
{
"price": 36.9,
"volume": 2625017
},
{
"price": 37.08,
"volume": 806182
},
{
"price": 37.26,
"volume": 609056
},
{
"price": 37.45,
"volume": 2117343
},
{
"price": 37.63,
"volume": 3316821
},
{
"price": 37.82,
"volume": 2313954
},
{
"price": 38.0,
"volume": 2722838
},
{
"price": 38.19,
"volume": 1555618
},
{
"price": 38.37,
"volume": 1033762
},
{
"price": 38.56,
"volume": 2476205
},
{
"price": 38.74,
"volume": 2009850
},
{
"price": 38.92,
"volume": 1945517
},
{
"price": 39.11,
"volume": 494022
},
{
"price": 39.29,
"volume": 174764
},
{
"price": 39.48,
"volume": 1332851
},
{
"price": 39.66,
"volume": 1239254
},
{
"price": 39.85,
"volume": 1084724
},
{
"price": 40.03,
"volume": 993460
},
{
"price": 40.22,
"volume": 38737
},
{
"price": 40.4,
"volume": 0
},
{
"price": 40.58,
"volume": 0
},
{
"price": 40.77,
"volume": 0
},
{
"price": 40.95,
"volume": 0
},
{
"price": 41.14,
"volume": 53822
},
{
"price": 41.32,
"volume": 344529
},
{
"price": 41.51,
"volume": 571240
},
{
"price": 41.69,
"volume": 427668
},
{
"price": 41.88,
"volume": 1114131
},
{
"price": 42.06,
"volume": 1036006
},
{
"price": 42.24,
"volume": 0
},
{
"price": 42.43,
"volume": 0
},
{
"price": 42.61,
"volume": 217700
},
{
"price": 42.8,
"volume": 944265
},
{
"price": 42.98,
"volume": 1265408
},
{
"price": 43.17,
"volume": 43727
},
{
"price": 43.35,
"volume": 78242
},
{
"price": 43.54,
"volume": 0
},
{
"price": 43.72,
"volume": 0
},
{
"price": 43.9,
"volume": 107287
},
{
"price": 44.09,
"volume": 191944
},
{
"price": 44.27,
"volume": 949777
},
{
"price": 44.46,
"volume": 661023
},
{
"price": 44.64,
"volume": 427994
},
{
"price": 44.83,
"volume": 473197
},
{
"price": 45.01,
"volume": 527694
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EGO",
"marketCap": 9273111354,
"enterpriseValueTTM": 10480234066,
"evToSalesTTM": 5.179401506607891,
"evToOperatingCashFlowTTM": 15.922252916625336,
"evToFreeCashFlowTTM": -16.78382115300822,
"evToEBITDATTM": 9.96174707640208,
"netDebtToEBITDATTM": 1.147402917854311,
"currentRatioTTM": 1.3133552640238986,
"incomeQualityTTM": 1.0680241058237854,
"grahamNumberTTM": 38.4032528277756,
"grahamNetNetTTM": -9.809255367256489,
"taxBurdenTTM": 0.7557839293968026,
"interestBurdenTTM": 0.9927000621192514,
"workingCapitalTTM": 281045340,
"investedCapitalTTM": 9060884873,
"returnOnAssetsTTM": 0.05905672240607391,
"operatingReturnOnAssetsTTM": 0.10700344736624484,
"returnOnTangibleAssetsTTM": 0.062332408851675576,
"returnOnEquityTTM": 0.12379128574328284,
"returnOnInvestedCapitalTTM": 0.07280261243843134,
"returnOnCapitalEmployedTTM": 0.09700471072719138,
"earningsYieldTTM": 0.06764041259939653,
"freeCashFlowYieldTTM": -0.06733713962473355,
"capexToOperatingCashFlowTTM": 1.948666741111665,
"capexToDepreciationTTM": 5.2135020495783655,
"capexToRevenueTTM": 0.6338881506053609,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03193329104364086,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0017826034339197805,
"intangiblesToTotalAssetsTTM": 0.05255189885884879,
"averageReceivablesTTM": 219549821.5,
"averagePayablesTTM": 608567459,
"averageInventoryTTM": 371164118,
"daysOfSalesOutstandingTTM": 37.438571252154475,
"daysOfPayablesOutstandingTTM": 228.79115900886515,
"daysOfInventoryOutstandingTTM": 145.90875429822833,
"operatingCycleTTM": 183.3473255503828,
"cashConversionCycleTTM": -45.443833458482345,
"freeCashFlowToEquityTTM": -382443907,
"freeCashFlowToFirmTTM": -597708921.9778178,
"tangibleAssetValueTTM": 6318064215,
"netCurrentAssetValueTTM": -2205760907,
"grossProfitMarginTTM": 0.48677027567357195,
"ebitMarginTTM": 0.3983431673186222,
"ebitdaMarginTTM": 0.5199290312115166,
"operatingProfitMarginTTM": 0.44790672311020074,
"pretaxProfitMarginTTM": 0.3954352869419756,
"continuousOperationsProfitMarginTTM": 0.3042995499817878,
"netProfitMarginTTM": 0.2988636349871585,
"bottomLineProfitMarginTTM": 0.2988636349871585,
"receivablesTurnoverTTM": 9.749303667110302,
"payablesTurnoverTTM": 1.5953413653796695,
"inventoryTurnoverTTM": 2.501563403481349,
"fixedAssetTurnoverTTM": 0.24551264242719917,
"assetTurnoverTTM": 0.19760424318138087,
"quickRatioTTM": 0.850492445544391,
"solvencyRatioTTM": 0.25142810192515824,
"cashRatioTTM": 0.6175743452401485,
"priceToEarningsRatioTTM": 12.475438596491227,
"priceToEarningsGrowthRatioTTM": 0.298519423558897,
"forwardPriceToEarningsGrowthRatioTTM": 0.1351485668590673,
"priceToEarningsDilutedRatioTTM": 12.563604240282686,
"priceToEarningsDilutedGrowthRatioTTM": 0.3027374515730766,
"priceToBookRatioTTM": 1.3045301148903132,
"priceToSalesRatioTTM": 4.582833419118632,
"priceToFreeCashFlowRatioTTM": -14.850645655175569,
"priceToOperatingCashFlowRatioTTM": 13.58287692817158,
"debtToAssetsRatioTTM": 0.17197644318040128,
"debtToEquityRatioTTM": 0.2569567197492634,
"debtToCapitalRatioTTM": 0.20442765905298702,
"longTermDebtToCapitalRatioTTM": 0.1811701924300034,
"financialLeverageRatioTTM": 1.4941390518218751,
"workingCapitalTurnoverRatioTTM": 5.479452677296525,
"operatingCashFlowRatioTTM": 0.7338834099600469,
"operatingCashFlowSalesRatioTTM": 0.3252932567852745,
"freeCashFlowOperatingCashFlowRatioTTM": -0.948666741111665,
"debtServiceCoverageRatioTTM": 3.2680675783194313,
"interestCoverageRatioTTM": 31.62997297657989,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.7791879243387085,
"operatingCashFlowCoverageRatioTTM": 0.37376821284547956,
"capitalExpenditureCoverageRatioTTM": 0.5131713796426398,
"dividendPaidAndCapexCoverageRatioTTM": 0.4999335231439539,
"dividendPayoutRatioTTM": 0.05616231081332706,
"dividendYieldTTM": 0.00632822,
"revenuePerShareTTM": 8.046997320617075,
"netIncomePerShareTTM": 2.4049548699715437,
"interestDebtPerShareTTM": 7.117313818996775,
"cashPerShareTTM": 2.202779842883028,
"bookValuePerShareTTM": 27.266241548832383,
"tangibleBookValuePerShareTTM": 25.126181282402126,
"shareholdersEquityPerShareTTM": 27.25502431424476,
"operatingCashFlowPerShareTTM": 2.617633965765906,
"capexPerShareTTM": 5.100896249492252,
"freeCashFlowPerShareTTM": -2.483262283726346,
"netIncomePerEBTTTM": 0.7557839293968026,
"ebtPerEbitTTM": 0.8828518674516183,
"priceToFairValueTTM": 1.3045301148903132,
"debtToMarketCapTTM": 0.18906045555505577,
"effectiveTaxRateTTM": 0.2304694079548697,
"enterpriseValueMultipleTTM": 9.96174707640208,
"dividendPerShareTTM": 0.225,
"revenue_history": [
{
"date": "2025",
"revenue": 1850696044
}
],
"dcf": {
"symbol": "EGO",
"date": "2026-10-19",
"dcf": -28.11371795122962,
"Stock Price": 35.94
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EGO",
"reportedCurrency": "USD",
"cik": "0000918608",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 12:29:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1850696044,
"costOfRevenue": 1020200905,
"grossProfit": 830495139,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 63008012,
"otherExpenses": 0,
"operatingExpenses": 63008012,
"costAndExpenses": 1083208918,
"netInterestIncome": 6045000,
"interestIncome": 34202431,
"interestExpense": 28157430,
"depreciationAndAmortization": 271083824,
"ebitda": 853086813,
"ebit": 582002989,
"nonOperatingIncomeExcludingInterest": 185484137,
"operatingIncome": 767487126,
"totalOtherIncomeExpensesNet": -213641567,
"incomeBeforeTax": 553845559,
"incomeTaxExpense": 22454312,
"netIncomeFromContinuingOperations": 531391247,
"netIncomeFromDiscontinuedOperations": -12817517,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 516136804,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 516136804,
"eps": 2.54,
"epsDiluted": 2.51,
"weightedAverageShsOut": 203018394,
"weightedAverageShsOutDil": 205412243
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EGO",
"reportedCurrency": "USD",
"cik": "0000918608",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 12:29:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 867773902,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 867773902,
"netReceivables": 278703876,
"accountsReceivables": 110827942,
"otherReceivables": 167875934,
"inventory": 296624204,
"prepaids": 0,
"otherCurrentAssets": 2047268,
"totalCurrentAssets": 1445149250,
"propertyPlantEquipmentNet": 4876673006,
"goodwill": 92422498,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 92422498,
"longTermInvestments": 181827497,
"taxAssets": 37008527,
"otherNonCurrentAssets": 81973550,
"totalNonCurrentAssets": 5269905078,
"otherAssets": 0,
"totalAssets": 6715054328,
"totalPayables": 342219076,
"accountPayables": 200593284,
"otherPayables": 141625792,
"accruedExpenses": 0,
"shortTermDebt": 53893742,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 431213,
"otherCurrentLiabilities": 391086985,
"totalCurrentLiabilities": 787631016,
"longTermDebt": 1233410285,
"capitalLeaseObligationsNonCurrent": 8559394,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 253956993,
"otherNonCurrentLiabilities": 156212201,
"totalNonCurrentLiabilities": 1652138873,
"otherLiabilities": 0,
"capitalLeaseObligations": 8559394,
"totalLiabilities": 2439769889,
"treasuryStock": -16005818,
"preferredStock": 0,
"commonStock": 3335678498,
"retainedEarnings": -1569219050,
"additionalPaidInCapital": 2532579682,
"accumulatedOtherComprehensiveIncomeLoss": -11531975,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4271501335,
"totalEquity": 4275284438,
"minorityInterest": 3783102,
"totalLiabilitiesAndTotalEquity": 6715054328,
"totalInvestments": 181827497,
"totalDebt": 1295863421,
"netDebt": 428089519
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EGO",
"reportedCurrency": "USD",
"cik": "0000918608",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 12:29:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 528954321,
"depreciationAndAmortization": 271083824,
"deferredIncomeTax": -210690800,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -9653074,
"accountsReceivables": -81484895,
"inventory": -41360582,
"accountsPayables": 113192403,
"otherWorkingCapital": 0,
"otherNonCashItems": 106427007,
"netCashProvidedByOperatingActivities": 686121278,
"investmentsInPropertyPlantAndEquipment": -881528129,
"acquisitionsNet": 5251346,
"purchasesOfInvestments": -43908416,
"salesMaturitiesOfInvestments": 141955249,
"otherInvestingActivities": -5650208,
"netCashProvidedByInvestingActivities": -783880158,
"netDebtIssuance": 303677579,
"longTermNetDebtIssuance": 303677579,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -209621402,
"netCommonStockIssuance": -209621402,
"commonStockIssuance": 9007976,
"commonStockRepurchased": -218629379,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5611544,
"netCashProvidedByFinancingActivities": 88444633,
"effectOfForexChangesOnCash": 20800789,
"netChangeInCash": 11486542,
"cashAtEndOfPeriod": 867773902,
"cashAtBeginningOfPeriod": 856287360,
"operatingCashFlow": 686121278,
"capitalExpenditure": -881528126,
"freeCashFlow": -195406848,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 35.555,
"rsi": 38.54070471320788,
"sma20": 38.41424999999997,
"sma50": 41.02130000000002,
"sma200": 37.040775000000025,
"adx": 22.857629222481158,
"atr": 1.48,
"atr_pct": 4.16,
"atr_expansion_pct": -17.7,
"di_plus": 15.4,
"di_minus": 35.3,
"high_52w": 49.71,
"low_52w": 24.93,
"structure": {
"ema8": 36.359741318079834,
"ema21": 38.03549000542344,
"ema50": 38.694464695214684,
"ema200": 35.501443305704825,
"ema10": 36.645857584992186,
"ema20": 37.93829142273074,
"ema10_slope_pct": -4.09,
"ema20_slope_pct": -3.61,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.5,
"_no_bars": false,
"macd": {
"macd": -1.48,
"signal": -1.223,
"histogram": -0.257
},
"bollinger": {
"mid": 38.41,
"upper": 43.59,
"lower": 33.23,
"width_pct": 26.97
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": -6.2,
"ret_3d": 3.21,
"ret_5d": -5.29,
"roc10_accel": -1.37,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 4.22,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4162.3,
"ema21": 4218.398154220974,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 102455808.39
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 4.0,
"iv_rank": 46.0
}
}
}
}
Data:
{
"prior_day": {
"high": 35.9,
"low": 34.96,
"close": 35.57,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 35.5,
"R1": 36.04,
"S1": 35.1,
"R2": 36.43,
"S2": 34.56
},
"swing": {
"high_20d": 45.38,
"low_20d": 33.98,
"high_60d": 48.37,
"low_60d": 29.7
},
"orb": {
"high": 35.9,
"low": 35.19,
"date": "2026-10-19"
},
"vwap": 35.46,
"volume_profile": {
"poc": 37.63,
"vah": 39.2,
"val": 34.41,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 35.56,
"h1_ema9": 35.66,
"h1_ema21": 35.77,
"m15_trend": "flat",
"m15_last": 35.57,
"m15_ema9": 35.55,
"m15_ema21": 35.62,
"rvol_intraday": 0.94,
"as_of_et": "2026-10-19 12:45"
},
"premarket": {
"date": "2026-10-19",
"high": 35.9,
"low": 35.62,
"last": 35.62,
"volume": 2709,
"gap_pct": -0.89,
"path": "07:20 35.90 -> 07:30 35.82 -> 08:15 35.89 -> 08:35 35.62",
"bars": 4,
"last_bar_et": "08:35"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 41.53,
"h": 41.72,
"l": 39.7,
"c": 40.21,
"v": 2892887.622473
},
{
"d": "2026-09-16",
"o": 41.12,
"h": 42.06,
"l": 39.75,
"c": 40.57,
"v": 4589781.735138
},
{
"d": "2026-09-17",
"o": 41.99,
"h": 42.72,
"l": 41.055,
"c": 42.39,
"v": 3836641.944903
},
{
"d": "2026-09-18",
"o": 42.74,
"h": 43.6,
"l": 42.25,
"c": 43.22,
"v": 9057941.470796
},
{
"d": "2026-09-21",
"o": 43.54,
"h": 43.54,
"l": 42.09,
"c": 42.37,
"v": 2033890.100313
},
{
"d": "2026-09-22",
"o": 43.3,
"h": 45.38,
"l": 43.3,
"c": 44.85,
"v": 3673032.685004
},
{
"d": "2026-09-23",
"o": 43.48,
"h": 43.77,
"l": 42.495,
"c": 42.84,
"v": 2787395.53691
},
{
"d": "2026-09-24",
"o": 42.13,
"h": 42.66,
"l": 41.15,
"c": 42.13,
"v": 2561651.90058
},
{
"d": "2026-09-25",
"o": 42.2,
"h": 42.29,
"l": 41.13,
"c": 41.92,
"v": 1427472.780474
},
{
"d": "2026-09-28",
"o": 39.54,
"h": 40.2,
"l": 38.86,
"c": 39.44,
"v": 5509985.779842
},
{
"d": "2026-09-29",
"o": 39.815,
"h": 39.815,
"l": 38.44,
"c": 38.9,
"v": 3484175.249374
},
{
"d": "2026-09-30",
"o": 39.39,
"h": 39.39,
"l": 38.06,
"c": 38.49,
"v": 3938600.347866
},
{
"d": "2026-10-01",
"o": 38.4,
"h": 38.43,
"l": 37.385,
"c": 37.61,
"v": 4094768.811947
},
{
"d": "2026-10-02",
"o": 38.34,
"h": 38.56,
"l": 37.45,
"c": 38.12,
"v": 3370303.712234
},
{
"d": "2026-10-05",
"o": 38.22,
"h": 38.3,
"l": 36.61,
"c": 37.9,
"v": 2294419.942706
},
{
"d": "2026-10-06",
"o": 38.14,
"h": 39.02,
"l": 37.65,
"c": 38.54,
"v": 3009846.944616
},
{
"d": "2026-10-07",
"o": 37.19,
"h": 37.295,
"l": 36.08,
"c": 36.66,
"v": 3514674.192871
},
{
"d": "2026-10-08",
"o": 36.48,
"h": 37.11,
"l": 36.325,
"c": 36.86,
"v": 2414954.789123
},
{
"d": "2026-10-09",
"o": 37.88,
"h": 38.0499,
"l": 37.26,
"c": 37.66,
"v": 2630816.223248
},
{
"d": "2026-10-12",
"o": 37.06,
"h": 37.64,
"l": 36.81,
"c": 37.54,
"v": 1025896.18645
},
{
"d": "2026-10-13",
"o": 37.6,
"h": 37.79,
"l": 36.2,
"c": 36.65,
"v": 2575020.886202
},
{
"d": "2026-10-14",
"o": 35.61,
"h": 35.889,
"l": 33.98,
"c": 34.45,
"v": 4251101.504591
},
{
"d": "2026-10-15",
"o": 34.99,
"h": 36.255,
"l": 34.475,
"c": 36.23,
"v": 3072077.822815
},
{
"d": "2026-10-16",
"o": 36.08,
"h": 37.28,
"l": 35.52,
"c": 35.94,
"v": 3109720.331903
},
{
"d": "2026-10-19",
"o": 35.53,
"h": 35.895,
"l": 34.96,
"c": 35.57,
"v": 1134415.074198
}
]
}
Data:
{
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": 2.85,
"etf_rvol": 0.41,
"rs_5d": -8.11,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "EGO",
"date": "2030-12-31",
"revenueLow": 4116009095,
"revenueHigh": 4427842685,
"revenueAvg": 4307658060,
"ebitdaLow": 2674850307,
"ebitdaHigh": 2820986818,
"ebitdaAvg": 2764664860,
"ebitLow": 1489316684,
"ebitHigh": 1635453195,
"ebitAvg": 1579131237,
"netIncomeLow": 1155813614,
"netIncomeHigh": 1271261458,
"netIncomeAvg": 1226767111,
"sgaExpenseLow": 209897752,
"sgaExpenseHigh": 225799848,
"sgaExpenseAvg": 219670978,
"epsAvg": 5.97222,
"epsHigh": 6.18883,
"epsLow": 5.6268,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "EGO",
"date": "2029-12-31",
"revenueLow": 4291305196,
"revenueHigh": 4616419420,
"revenueAvg": 4491116270,
"ebitdaLow": 2384073547,
"ebitdaHigh": 2514211304,
"ebitdaAvg": 2464054314,
"ebitLow": 1329121136,
"ebitHigh": 1459258893,
"ebitAvg": 1409101903,
"netIncomeLow": 1029259131,
"netIncomeHigh": 1132067959,
"netIncomeAvg": 1092443937,
"sgaExpenseLow": 218837057,
"sgaExpenseHigh": 235416404,
"sgaExpenseAvg": 229026513,
"epsAvg": 5.3183,
"epsHigh": 5.5112,
"epsLow": 5.0107,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "EGO",
"date": "2028-12-31",
"revenueLow": 4060677368,
"revenueHigh": 4368318962,
"revenueAvg": 4249749985,
"ebitdaLow": 2273579725,
"ebitdaHigh": 2410800305,
"ebitdaAvg": 2357913152,
"ebitLow": 1400037762,
"ebitHigh": 1537258342,
"ebitAvg": 1484371189,
"netIncomeLow": 1085283266,
"netIncomeHigh": 1193687524,
"netIncomeAvg": 1151906673,
"sgaExpenseLow": 207076086,
"sgaExpenseHigh": 222764408,
"sgaExpenseAvg": 216717930,
"epsAvg": 5.60778,
"epsHigh": 5.81118,
"epsLow": 5.28344,
"numAnalystsRevenue": 1,
"numAnalystsEps": 4
},
{
"symbol": "EGO",
"date": "2027-12-31",
"revenueLow": 3988581935,
"revenueHigh": 4290761496,
"revenueAvg": 4174297656,
"ebitdaLow": 1874259595,
"ebitdaHigh": 2138606952,
"ebitdaAvg": 2013245680,
"ebitLow": 1203557051,
"ebitHigh": 1467904408,
"ebitAvg": 1342543136,
"netIncomeLow": 930063504,
"netIncomeHigh": 1138897916,
"netIncomeAvg": 1039862511,
"sgaExpenseLow": 203399546,
"sgaExpenseHigh": 218809330,
"sgaExpenseAvg": 212870204,
"epsAvg": 5.06232,
"epsHigh": 5.54445,
"epsLow": 4.52779,
"numAnalystsRevenue": 3,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "EGO",
"targetHigh": 50,
"targetLow": 37,
"targetConsensus": 44.67,
"targetMedian": 47
},
"ratings": {
"symbol": "EGO",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "EGO",
"date": "2026-09-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2026-09-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-08-10",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-04-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-04-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-04-14",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-02-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-02-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2025-12-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "'I've never had a real job': Shaq talks building his brand through ads, and says he hates 'wealthy athletes' who show off. It 'makes me sick'",
"url": "https://finance.yahoo.com/media-advertising/articles/ve-never-had-real-job-060000032.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T06:00:00Z",
"summary": "One thing was for sure when you were a kid sneaking in some late-night TV on basic cable: you were going to get an ad for back pain relief. Maybe some car insurance. Maybe some candy or soda, and absolutely a few pairs of shoes. And more likely than not, you were going to see one",
"image": "https://s.yimg.com/lo/mysterio/api/d8d6c59ce8000dbc6753187a85e9d0874002e0eb27d39e315f02fc19c9e9532b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2Fdb39d37389c460dd299b6b0ff00b81f9.jpg"
},
{
"title": "EGO's Skouries Project Gets EU Strategic Project Designation",
"url": "https://www.zacks.com/stock/news/3010632/ego-s-skouries-project-gets-eu-strategic-project-designation?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-3010632",
"source": "Zacks Investment Research",
"date": "2026-10-19 12:36:13",
"summary": "Eldorado Gold's Skouries copper-gold project earns EU Strategic Project status, supporting Europe's critical raw materials supply chain as the mine advances toward commercial production.",
"image": "https://images.financialmodelingprep.com/news/egos-skouries-project-gets-eu-strategic-project-designation-20261019.jpg"
},
{
"title": "Jury hits Wyoming logistics broker with $9.4M fraud verdict",
"url": "https://finance.yahoo.com/small-business/articles/jury-hits-wyoming-logistics-broker-110000440.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T11:00:00Z",
"summary": "A California jury has awarded nearly $9.4 million to a medical supply distributor after finding that a Wyoming-based logistics broker and its managing member made fraudulent representations that led to a failed $9.5 million shipment of medical gloves.\n\nThe Los Angeles County Supe",
"image": "https://s.yimg.com/lo/mysterio/api/fa23d38c1d2db2509892d0dc2d1d34fac661a043d49154397ab1dd06470fb1dd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffreightwaves_373%2F9b28ad8a869445938b12ca680e87a2e6.jpg"
},
{
"title": "Reviewing Eldorado Gold (NYSE:EGO) and FAT Brands (NASDAQ:FAT)",
"url": "https://www.defenseworld.net/2026/10/16/reviewing-eldorado-gold-nyseego-and-fat-brands-nasdaqfat.html",
"source": "Defense World",
"date": "2026-10-16 02:45:13",
"summary": "Eldorado Gold (NYSE: EGO - Get Free Report) and FAT Brands (NASDAQ: FAT - Get Free Report) are both materials companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, risk, valuation, divide",
"image": "https://images.financialmodelingprep.com/news/reviewing-eldorado-gold-nyseego-and-fat-brands-nasdaqfat-20261016.png"
},
{
"title": "William Draper, Pioneering Silicon Valley Venture Capitalist, Dies at 98",
"url": "https://www.wsj.com/business/entrepreneurship/william-draper-silicon-valley-vc-dead-634e413e",
"source": "The Wall Street Journal",
"date": "2026-10-15T15:25:00Z",
"summary": "William H. Draper III, a pioneering Silicon Valley venture capitalist, died on Sept. 8 at the age of 98.View more\n\nWilliam H. Draper III gave up his career as a fast-rising executive at Inland Steel in Chicago in 1959, at age 31, to try venture capital, a little-known business at",
"image": "https://images.wsj.net/im-07382385/social"
},
{
"title": "Ugandan Shilling Rallies for Second Day After Jumbo Rate Hike",
"url": "https://www.bloomberg.com/news/articles/2026-10-15/ugandan-shilling-rallies-for-second-day-after-jumbo-rate-hike",
"source": "Bloomberg Business",
"date": "2026-10-15T14:56:00Z",
"summary": "Uganda's shilling extended gains for a second day Thursday after the central bank delivered its biggest interest-rate increase since 2011 and was suspected of selling dollars.\n\nThe currency traded at at 4,043 per dollar at 3:53 p.m. in London, making it the best performing Africa",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ielVJq83NJNg/v1/1200x800.jpg"
},
{
"title": "Blackstone's Jon Gray Plots Once-in-a-Century Bet on the AI Boom",
"url": "https://www.bloomberg.com/news/articles/2026-10-15/blackstone-s-huge-ai-bet-runs-from-data-centers-to-google-and-nvidia-deals",
"source": "Bloomberg Business",
"date": "2026-10-15T11:45:32Z",
"summary": "An AI rendering of a 19th-century Jon Gray, complete with pitchfork, waistcoat and straw hat, flashed up behind the Blackstone Inc. president at a recent meeting with investors.\n\nThe image, placing the financier on the cusp of an earlier technological revolution, appeared as he a",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iSm4KjEs7kOw/v3/1200x800.jpg"
},
{
"title": "Silver Near $61 Puts Canada\u2019s Northern Polymetallic Belts Back in Focus",
"url": "https://www.globenewswire.com/news-release/2026/10/14/3381096/0/en/silver-near-61-puts-canada-s-northern-polymetallic-belts-back-in-focus.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-14T19:00:00Z",
"summary": "With silver trading at $60.73 per ounce, volcanogenic massive sulphide (VMS) systems in northern Canada are attracting exploration attention. Honey Badger Silver reported high-grade polymetallic samples from its Yava Project in Nunavut, while established operators like Hudbay, El",
"image": "https://ml.globenewswire.com/Resource/Download/2a9e8a35-b41c-46de-b0d0-2ab8c7a469ea"
},
{
"title": "Uganda central bank raises rates to 12% to support shilling By Investing.com",
"url": "https://www.investing.com/news/economy-news/uganda-central-bank-raises-rates-to-12-to-support-shilling-93CH-4949829",
"source": "Investing.com",
"date": "2026-10-14T17:34:37Z",
"summary": "Investing.com -- Uganda's central bank raised its main interest rate by 2.25 percentage points to 12.0% from 9.75% on Wednesday in an emergency policy meeting aimed at stopping the shilling's decline.\n\nGovernor Michael Atingi-Ego said at a press conference that the current accoun",
"image": "https://content-media.investing.com/news/LYNXMPEM1N12E_1200_L.jpg"
},
{
"title": "Shilling World's Best Performer After Uganda's Jumbo Rate Hike",
"url": "https://www.bloomberg.com/news/articles/2026-10-14/uganda-announces-jumbo-interest-rate-hike-to-defend-shilling",
"source": "Bloomberg Business",
"date": "2026-10-14T10:35:32Z",
"summary": "Uganda's central bank raised its benchmark interest rate by the mostBloomberg Terminal in 15 years at an emergency meeting to defend the shilling, after it fell to a record low.\n\nThe monetary policy committee raised the rate to 12% from 9.75%, Governor Michael Atingi-Ego told rep",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iee6XB5tNyak/v0/1200x800.jpg"
},
{
"title": "Opinion | Mamdani Has a Global Ego",
"url": "https://www.wsj.com/opinion/free-expression/mamdani-has-a-global-ego-92f52249",
"source": "The Wall Street Journal",
"date": "2026-10-13T10:15:00Z",
"summary": "The mayor wants to act like a head of state. But New York can't set U.S. foreign policy.\n\nSince coming to office, New York Mayor Zohran Mamdani has made foreign affairs an increasingly visible part of his administration. A recent report finds that the deputy commissioner of the M",
"image": "https://opinion-images.wsj.net/im-77738607/social"
},
{
"title": "iHeartMedia Unveils Lineup for the 2027 iHeartRadio ALTer EGO Presented by Capital One, Celebrating the Best in Alternative Rock on January 16 at the Kia Forum",
"url": "https://www.businesswire.com/news/home/20261013118761/en/iHeartMedia-Unveils-Lineup-for-the-2027-iHeartRadio-ALTer-EGO-Presented-by-Capital-One-Celebrating-the-Best-in-Alternative-Rock-on-January-16-at-the-Kia-Forum/",
"source": "Business Wire",
"date": "2026-10-13 09:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--iHeartMedia announced today the lineup for the annual iHeartRadio ALTer EGO Presented by Capital One. The biggest names in Alternative Rock will come together including Evanescence, The Offspring, a special performance from Billy Corgan, Death Cab for C",
"image": "https://images.financialmodelingprep.com/news/iheartmedia-unveils-lineup-for-the-2027-iheartradio-alter-ego-20261013.jpg"
},
{
"title": "'Breaking Bad' actor and disability rights activist RJ Mitte dead at 34 By Reuters",
"url": "https://www.investing.com/news/world-news/breaking-bad-actor-and-disability-rights-activist-rj-mitte-dead-at-34-4945256",
"source": "Investing.com",
"date": "2026-10-12T23:22:46Z",
"summary": "LOS ANGELES, Oct 12 (Reuters) - Actor RJ Mitte, whose personal experience living with cerebral palsy informed his role as Walter White Jr, the physically disabled son of a methamphetamine kingpin in the landmark television series \"Breaking Bad,\" died on Monday at age 34.\n\nNews of",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9B1QB_L.jpg"
},
{
"title": "'Breaking Bad' actor and disability rights activist RJ Mitte dead at 34",
"url": "https://www.reuters.com/business/media-telecom/breaking-bad-actor-disability-rights-activist-rj-mitte-dead-34-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T19:21:00Z",
"summary": "LOS ANGELES, Oct 12 (Reuters) - Actor RJ Mitte, whose personal experience living with cerebral palsy informed his role as Walter White Jr, the physically disabled son of a methamphetamine kingpin in the landmark television show \"Breaking Bad,\" died on Monday at age 34.\n\nNews of M",
"image": "https://www.reuters.com/resizer/v2/TYZYNSTKOVMJ5PYDYJAE356KBM.jpg?auth=69f00581c40d3beef9d455060ffc501c5e3194ccca90408b89acbdf0b9450c84&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Greece stocks higher at close of trade; Athens General Composite up 1.38% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/greece-stocks-higher-at-close-of-trade-athens-general-composite-up-138-4944841",
"source": "Investing.com",
"date": "2026-10-12T14:50:00Z",
"summary": "Investing.com - Greece stocks were higher after the close on Monday, as gains in the Banking, Construction and Travel sectors led shares higher.\n\nAt the close in Athens, the Athens General Composite rose 1.38%.\n\nThe best performers of the session on the Athens General Composite w",
"image": "https://content-media.investing.com/news/LYNXNPEB6N0XK_L.jpg"
},
{
"title": "AI's Supercharging a Scam Economy Bigger Than the Cocaine Trade",
"url": "https://www.bloomberg.com/graphics/2026-ai-supercharges-scam-economy/",
"source": "Bloomberg Business",
"date": "2026-10-10T09:00:00Z",
"summary": "Samsung computers, Huawei smartphones, Redmi handsets and dozens of Chinese and Malaysian passports. Some suspects fled the scene, and when police moved in, nearly 20 Chinese nationals were taken into custody.\n\nOn paper, the inventory from the police raid in early July looked lik",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iIXYf.e.lUO8/v0/-1x-1.webp"
},
{
"title": "Jess Gillam: 'I wish we had a Tchaikovsky for saxophone'",
"url": "https://www.ft.com/content/36b41f3b-a7ee-47b0-a43f-b0ecd37092b7",
"source": "Financial Times News",
"date": "2026-10-10T04:00:15Z",
"summary": "The musician on building the classical repertoire for her instrument, pushing into other genres -- and what serving in her parents' tea room taught her\n\nJess Gillam strides on to the stage at the Royal Albert Hall, shimmering in a silver trouser suit and looking ready to party. I",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F0b364173-0bd7-4083-95b6-c4fa0b8a6b7b.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Artist Thomas Houseago: 'This house was a rainbow after the storm'",
"url": "https://www.ft.com/content/4e7b4528-5c8a-4500-8f21-fcbe03391e2d",
"source": "Financial Times News",
"date": "2026-10-10T04:00:07Z",
"summary": "On the terrace of his Malibu house perched on a bluff overlooking Lechuza Beach, artist Thomas Houseago begins to describe the relationship he has with his home, which he refers to as his \"treehouse\", and its rugged landscape. He gestures to a large sphinx-shaped boulder on the b",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F8c33b31b-3a18-469d-a74f-8784116bfae4.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Eldorado Gold\u2019s Skouries Mine Designated as a Strategic Project Under the EU Critical Raw Materials Act",
"url": "https://www.globenewswire.com/news-release/2026/10/09/3378338/0/en/eldorado-gold-s-skouries-mine-designated-as-a-strategic-project-under-the-eu-critical-raw-materials-act.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-09T18:33:00Z",
"summary": "Eldorado Gold announced that its Skouries copper-gold mine in northern Greece has been designated as a Strategic Project under the European Union's Critical Raw Materials Act. The designation recognizes the mine's importance in supporting Europe's domestic supply chains for criti",
"image": "https://ml.globenewswire.com/Resource/Download/0397c378-2ed7-4d7d-98d7-0cee4fad9f27"
},
{
"title": "Baselitz's anti-heroic 'Heroes' burst into life at Thaddaeus Ropac",
"url": "https://www.ft.com/content/b7d0cc60-a61c-4458-b5c7-2213a9a26512",
"source": "Financial Times News",
"date": "2026-10-09T11:00:11Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nGeorg Baselitz, who died in April aged 88, was tall and lean, with a big head, a serious, dignified manner and boundless vitality. The alter ego that won him fame was similarly colossal, but",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F66cfd4bb-7069-4ff2-b2de-18af347ad8d0.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Eldorado Gold Nears Production Milestones as Skouries, McIlvenna Bay Near Launch",
"url": "https://www.marketbeat.com/instant-alerts/event-eldorado-gold-nears-production-milestones-as-skouries-mcilvenna-bay-near-launch-2026-09-30/",
"source": "MarketBeat",
"date": "2026-10-01 00:02:14",
"summary": "Eldorado Gold NYSE: EGO said it is approaching a transition from a period of major capital investment to higher production and cash generation, with its Skouries project in Greece and McIlvenna Bay project in Canada expected to reach commercial production in the coming quarter.",
"image": "https://images.financialmodelingprep.com/news/eldorado-gold-nears-production-milestones-as-skouries-mcilvenna-bay-20261001.jpg"
},
{
"title": "Eldorado Gold Announces Completion of Skouries Mine Energization",
"url": "https://www.globenewswire.com/news-release/2026/09/28/3369744/0/en/eldorado-gold-announces-completion-of-skouries-mine-energization.html",
"source": "GlobeNewsWire",
"date": "2026-09-28 07:00:00",
"summary": "Permanent grid power connection supports advance towards commercial production Permanent grid power connection supports advance towards commercial production",
"image": "https://images.financialmodelingprep.com/news/eldorado-gold-announces-completion-of-skouries-mine-energization-20260928.jpg"
},
{
"title": "Eldorado Gold: Skouries Strengthens My Bullish Thesis, But Cash Flow Must Follow",
"url": "https://seekingalpha.com/article/4949284-eldorado-gold-skouries-strengthens-my-bullish-thesis-but-cash-flow-must-follow",
"source": "Seeking Alpha",
"date": "2026-09-24 02:56:44",
"summary": "Eldorado Gold advances with Skouries and Mcllvenna Bay, both now producing first concentrates, strengthening my bullish thesis. Skouries' ramp-up and substantial ore stockpile boost confidence, but stable profitability and margins remain to be demonstrated in upcoming results. EG",
"image": "https://images.financialmodelingprep.com/news/eldorado-gold-skouries-strengthens-my-bullish-thesis-but-cash-20260924.jpg"
},
{
"title": "Eldorado Gold upgraded to 'buy' by Bank of America on Skouries de-risking",
"url": "https://www.proactiveinvestors.com/companies/news/1098912",
"source": "Proactive Investors",
"date": "2026-09-22 14:29:14",
"summary": "Eldorado Gold Corp (TSX:ELD) is gaining a vote of confidence from Bank of America as its Skouries copper-gold project in Greece moves toward commercial production, with the bank upgrading the shares to 'Buy' and raising its price target by 71% to $54. The upgrade follows site vis",
"image": "https://images.financialmodelingprep.com/news/eldorado-gold-upgraded-to-buy-by-bank-of-america-20260922.jpg"
},
{
"title": "Eldorado Gold Provides Q3 2026 Conference Call Details and Updated Reporting and Conference Call Date",
"url": "https://www.globenewswire.com/news-release/2026/09/21/3365889/0/en/eldorado-gold-provides-q3-2026-conference-call-details-and-updated-reporting-and-conference-call-date.html",
"source": "GlobeNewsWire",
"date": "2026-09-21 17:00:00",
"summary": "VANCOUVER, British Columbia, Sept. 21, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (\u201cEldorado\u201d or the \u201cCompany\u201d) (TSX: ELD, NYSE: EGO) will release its Third Quarter 2026 Financial and Operational Results after the market closes on Wednesday, October 28, 2026, and will hos",
"image": "https://images.financialmodelingprep.com/news/eldorado-gold-provides-q3-2026-conference-call-details-and-20260921.jpg"
}
]
Data:
[
{
"symbol": "EGO",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.598,
"revenueActual": null,
"revenueEstimated": 667102800,
"lastUpdated": "2026-10-19"
},
{
"symbol": "EGO",
"date": "2026-07-30",
"epsActual": 0.54,
"epsEstimated": 0.52,
"revenueActual": 481414700,
"revenueEstimated": 529922200,
"lastUpdated": "2026-10-19"
},
{
"symbol": "EGO",
"date": "2026-04-30",
"epsActual": 0.95,
"epsEstimated": 0.69,
"revenueActual": 519557100,
"revenueEstimated": 501170700,
"lastUpdated": "2026-07-31"
},
{
"symbol": "EGO",
"date": "2026-02-19",
"epsActual": 0.63,
"epsEstimated": 0.597,
"revenueActual": 574930700,
"revenueEstimated": 531159200,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2025-10-30",
"epsActual": 0.41,
"epsEstimated": 0.49,
"revenueActual": 437346500,
"revenueEstimated": 430127000,
"lastUpdated": "2026-07-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EGO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EGO",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1120,
"price": 29.14
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 378,
"price": 31.97
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 171658,
"price": 38.44
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 199748,
"price": 48.03
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 7733,
"price": 43.75
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 51036,
"price": 38.9
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"EGO\"",
"message": "No data returned for search-insider-trades with symbol=\"EGO\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:46:50.550000Z",
"size": 600.0,
"price": 35.58,
"premium": 21348.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:47:23.717000Z",
"size": 200.0,
"price": 35.57,
"premium": 7114.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:47:11.969000Z",
"size": 200.0,
"price": 35.57,
"premium": 7114.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:47:11.956000Z",
"size": 200.0,
"price": 35.57,
"premium": 7114.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:47:10.070000Z",
"size": 200.0,
"price": 35.57,
"premium": 7114.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:47:10.059000Z",
"size": 200.0,
"price": 35.57,
"premium": 7114.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:47:10.048000Z",
"size": 200.0,
"price": 35.57,
"premium": 7114.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:47:10.036000Z",
"size": 200.0,
"price": 35.57,
"premium": 7114.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EGO",
"date": "20261016",
"ats_volume": 0,
"total_volume": 1041239,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EGO",
"days": [
{
"date": "2026-10-19",
"close": 35.57,
"vwap": 35.46,
"volume": 1134415,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-16",
"close": 35.94,
"vwap": 36.19,
"volume": 3109720,
"vwap_discount_pct": 0.68
},
{
"date": "2026-10-15",
"close": 36.23,
"vwap": 35.63,
"volume": 3072077,
"vwap_discount_pct": -1.64
},
{
"date": "2026-10-14",
"close": 34.45,
"vwap": 34.55,
"volume": 4251101,
"vwap_discount_pct": 0.3
},
{
"date": "2026-10-13",
"close": 36.65,
"vwap": 36.68,
"volume": 2575020,
"vwap_discount_pct": 0.09
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 1021,
"expiry": "2027-03-19",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 1000,
"strike": "50",
"implied_volatility": "0.534542406341129",
"nbbo_bid": "1.20",
"open_interest": 68,
"nbbo_ask": "1.40",
"premium": "130000.00",
"price": "1.30",
"underlying_price": "35.41",
"delta": "0.2181125415106197",
"option_chain_id": "EGO270319C00050000",
"executed_at": "2026-10-19T15:09:30.348000Z"
},
{
"volume": 200,
"expiry": "2027-08-20",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 98,
"strike": "45",
"implied_volatility": "0.55499034753233",
"nbbo_bid": "4.60",
"open_interest": 42,
"nbbo_ask": "4.70",
"premium": "45080.00",
"price": "4.60",
"underlying_price": "35.59",
"delta": "0.4462783743804053",
"option_chain_id": "EGO270820C00045000",
"executed_at": "2026-10-19T15:50:30.579000Z"
},
{
"volume": 50,
"expiry": "2027-08-20",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 50,
"strike": "45",
"implied_volatility": "0.554990276944028",
"nbbo_bid": "4.60",
"open_interest": 42,
"nbbo_ask": "4.90",
"premium": "23000.00",
"price": "4.60",
"underlying_price": "35.59",
"delta": "0.4462783775844462",
"option_chain_id": "EGO270820C00045000",
"executed_at": "2026-10-19T15:50:24.788000Z"
},
{
"volume": 175,
"expiry": "2027-01-15",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 50,
"strike": "38",
"implied_volatility": "0.531209769944324",
"nbbo_bid": "2.80",
"open_interest": 155,
"nbbo_ask": "2.95",
"premium": "14550.00",
"price": "2.91",
"underlying_price": "35.665",
"delta": "0.470912005063521",
"option_chain_id": "EGO270115C00038000",
"executed_at": "2026-10-19T16:18:20.109000Z"
},
{
"volume": 50,
"expiry": "2027-01-15",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 50,
"strike": "38",
"implied_volatility": "0.525617516729609",
"nbbo_bid": "2.70",
"open_interest": 155,
"nbbo_ask": "2.85",
"premium": "14250.00",
"price": "2.85",
"underlying_price": "35.62",
"delta": "0.467563439371459",
"option_chain_id": "EGO270115C00038000",
"executed_at": "2026-10-19T16:13:18.274000Z"
},
{
"volume": 80,
"expiry": "2027-08-20",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 30,
"strike": "45",
"implied_volatility": "0.554990276944028",
"nbbo_bid": "4.60",
"open_interest": 42,
"nbbo_ask": "4.70",
"premium": "13800.00",
"price": "4.60",
"underlying_price": "35.59",
"delta": "0.4462783775844462",
"option_chain_id": "EGO270820C00045000",
"executed_at": "2026-10-19T15:50:24.788000Z"
},
{
"volume": 350,
"expiry": "2027-01-15",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 100,
"strike": "44",
"implied_volatility": "0.536752481418105",
"nbbo_bid": "1.30",
"open_interest": 35,
"nbbo_ask": "1.40",
"premium": "13400.00",
"price": "1.34",
"underlying_price": "35.665",
"delta": "0.2658920247559366",
"option_chain_id": "EGO270115C00044000",
"executed_at": "2026-10-19T16:18:20.109000Z"
},
{
"volume": 100,
"expiry": "2027-01-15",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 100,
"strike": "44",
"implied_volatility": "0.531826610983766",
"nbbo_bid": "1.30",
"open_interest": 35,
"nbbo_ask": "1.40",
"premium": "13000.00",
"price": "1.30",
"underlying_price": "35.62",
"delta": "0.2616328115953374",
"option_chain_id": "EGO270115C00044000",
"executed_at": "2026-10-19T16:13:18.274000Z"
},
{
"volume": 90,
"expiry": "2027-01-15",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 40,
"strike": "38",
"implied_volatility": "0.52849079331446",
"nbbo_bid": "2.70",
"open_interest": 155,
"nbbo_ask": "2.95",
"premium": "11480.00",
"price": "2.87",
"underlying_price": "35.62",
"delta": "0.468299350882893",
"option_chain_id": "EGO270115C00038000",
"executed_at": "2026-10-19T16:13:23.325000Z"
},
{
"volume": 180,
"expiry": "2027-01-15",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 80,
"strike": "44",
"implied_volatility": "0.533580596145901",
"nbbo_bid": "1.30",
"open_interest": 35,
"nbbo_ask": "1.40",
"premium": "10480.00",
"price": "1.31",
"underlying_price": "35.62",
"delta": "0.2625964660181463",
"option_chain_id": "EGO270115C00044000",
"executed_at": "2026-10-19T16:13:23.325000Z"
}
],
"net_premium": {
"ticker": "EGO",
"net_call_premium": "-75638.00",
"net_put_premium": "-1357.00",
"call_premium": "405164.00",
"put_premium": "7983.00",
"bullish_premium": "99933.00",
"bearish_premium": "174214.00",
"put_call_ratio": "0.0193133047210300429184549356",
"iv_rank": "45.5972",
"implied_move_perc": "0.114",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "96570.0269",
"gex_put": "-64444.2447",
"gex_net": 32125.7822,
"gex_call_delta": "1383285.8265",
"gex_put_delta": "-874139.4211",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "EGO",
"expires": "2027-03-19",
"open_interest": 68,
"option_type": "call",
"delta": 0.2199722647465426,
"ask_volume": 32,
"last_price": "1.40",
"implied_volatility": "0.542768623825615",
"gamma": 0.0232623573851875,
"avg_price": "1.3020833333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "1.40",
"strike": "50",
"option_symbol": "EGO270319C00050000",
"total_premium": "134375.00",
"iv": 0.555908278447172,
"volume": 1032,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "EGO",
"expires": "2027-01-15",
"open_interest": 35,
"option_type": "call",
"delta": 0.261381953644515,
"ask_volume": 0,
"last_price": "1.34",
"implied_volatility": "0.538848926158305",
"gamma": 0.0333952367792295,
"avg_price": "1.3187500000000000000000000000",
"bid_volume": 400,
"nbbo_ask": "1.40",
"strike": "44",
"option_symbol": "EGO270115C00044000",
"total_premium": "52750.00",
"iv": 0.556929847347133,
"volume": 400,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "EGO",
"expires": "2027-08-20",
"open_interest": 42,
"option_type": "call",
"delta": 0.429270516974923,
"ask_volume": 15,
"last_price": "4.59",
"implied_volatility": "0.55438694791472",
"gamma": 0.02082425901674076,
"avg_price": "4.5971162790697674418604651163",
"bid_volume": 200,
"nbbo_ask": "4.70",
"strike": "45",
"option_symbol": "EGO270820C00045000",
"total_premium": "98838.00",
"iv": 0.579612342216381,
"volume": 215,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "EGO",
"expires": "2027-01-15",
"open_interest": 155,
"option_type": "call",
"delta": 0.454088079602127,
"ask_volume": 200,
"last_price": "2.91",
"implied_volatility": "0.534262490050403",
"gamma": 0.0419789167837572,
"avg_price": "2.8800000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.95",
"strike": "38",
"option_symbol": "EGO270115C00038000",
"total_premium": "57600.00",
"iv": 0.539828746991705,
"volume": 200,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "EGO",
"expires": "2026-11-20",
"open_interest": 1102,
"option_type": "call",
"delta": 0.280408204773143,
"ask_volume": 10,
"last_price": "1.00",
"implied_volatility": "0.577783803026789",
"gamma": 0.0541019405073597,
"avg_price": "0.8678571428571428571428571429",
"bid_volume": 40,
"nbbo_ask": "1.00",
"strike": "40",
"option_symbol": "EGO261120C00040000",
"total_premium": "8505.00",
"iv": 0.589405361999529,
"volume": 98,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "EGO",
"expires": "2026-12-18",
"open_interest": 130,
"option_type": "call",
"delta": 0.302338836085173,
"ask_volume": 0,
"last_price": "1.74",
"implied_volatility": "0.614391977063362",
"gamma": 0.0435848198199278,
"avg_price": "1.6150000000000000000000000000",
"bid_volume": 80,
"nbbo_ask": "3.40",
"strike": "41",
"option_symbol": "EGO261218C00041000",
"total_premium": "12920.00",
"iv": 0.554127181686292,
"volume": 80,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "EGO",
"expires": "2026-11-20",
"open_interest": 19,
"option_type": "call",
"delta": 0.385562278776007,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.568213535279706",
"gamma": 0.0617341894200154,
"avg_price": "1.4655999999999999999999999998",
"bid_volume": 38,
"nbbo_ask": "1.60",
"strike": "38",
"option_symbol": "EGO261120C00038000",
"total_premium": "7328.00",
"iv": 0.586387009553999,
"volume": 50,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "EGO",
"expires": "2026-12-18",
"open_interest": 16,
"option_type": "call",
"delta": 0.520504583994783,
"ask_volume": 40,
"last_price": "3.74",
"implied_volatility": "0.668458777880695",
"gamma": 0.0525665824130317,
"avg_price": "3.4899999999999999999999999999",
"bid_volume": 0,
"nbbo_ask": "4.60",
"strike": "36",
"option_symbol": "EGO261218C00036000",
"total_premium": "13960.00",
"iv": 0.524633388160061,
"volume": 40,
"nbbo_bid": "1.85"
}
],
"gamma_profile": {
"ticker": "EGO",
"spot": 35.56,
"date": "2026-10-19",
"flip_point": 44.7,
"net_gex": 32125.78,
"call_walls": [
{
"strike": 40.0,
"gex": 22122.37
},
{
"strike": 50.0,
"gex": 18170.2
},
{
"strike": 45.0,
"gex": 10491.6
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -11822.22
},
{
"strike": 35.0,
"gex": -9851.99
},
{
"strike": 30.0,
"gex": -7746.46
}
],
"by_strike": [
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": -227.01,
"net_gex": -227.01
},
{
"strike": 25.0,
"call_gex": 1712.57,
"put_gex": -706.49,
"net_gex": 1006.08
},
{
"strike": 26.0,
"call_gex": 53.57,
"put_gex": -25.66,
"net_gex": 27.91
},
{
"strike": 27.0,
"call_gex": 713.74,
"put_gex": -444.28,
"net_gex": 269.45
},
{
"strike": 28.0,
"call_gex": 115.12,
"put_gex": -223.21,
"net_gex": -108.08
},
{
"strike": 29.0,
"call_gex": 272.16,
"put_gex": -174.39,
"net_gex": 97.77
},
{
"strike": 30.0,
"call_gex": 2753.37,
"put_gex": -7746.46,
"net_gex": -4993.09
},
{
"strike": 31.0,
"call_gex": 846.62,
"put_gex": -2008.35,
"net_gex": -1161.72
},
{
"strike": 32.0,
"call_gex": 2247.76,
"put_gex": -3005.29,
"net_gex": -757.53
},
{
"strike": 33.0,
"call_gex": 323.45,
"put_gex": -1947.09,
"net_gex": -1623.64
},
{
"strike": 34.0,
"call_gex": 3082.03,
"put_gex": -1549.18,
"net_gex": 1532.85
},
{
"strike": 35.0,
"call_gex": 5136.02,
"put_gex": -9851.99,
"net_gex": -4715.97
},
{
"strike": 36.0,
"call_gex": 714.45,
"put_gex": -3373.39,
"net_gex": -2658.94
},
{
"strike": 37.0,
"call_gex": 3467.53,
"put_gex": -2469.15,
"net_gex": 998.38
},
{
"strike": 38.0,
"call_gex": 1531.28,
"put_gex": -7497.27,
"net_gex": -5966.0
},
{
"strike": 39.0,
"call_gex": 2776.27,
"put_gex": -449.25,
"net_gex": 2327.02
},
{
"strike": 40.0,
"call_gex": 22122.37,
"put_gex": -11822.22,
"net_gex": 10300.16
},
{
"strike": 41.0,
"call_gex": 1216.5,
"put_gex": -441.89,
"net_gex": 774.61
},
{
"strike": 42.0,
"call_gex": 2054.1,
"put_gex": -2389.44,
"net_gex": -335.34
},
{
"strike": 43.0,
"call_gex": 2276.92,
"put_gex": -113.93,
"net_gex": 2162.99
},
{
"strike": 44.0,
"call_gex": 686.47,
"put_gex": -2589.23,
"net_gex": -1902.75
},
{
"strike": 45.0,
"call_gex": 10491.6,
"put_gex": -1457.45,
"net_gex": 9034.15
},
{
"strike": 46.0,
"call_gex": 418.06,
"put_gex": -114.8,
"net_gex": 303.26
},
{
"strike": 47.0,
"call_gex": 5001.97,
"put_gex": -411.98,
"net_gex": 4589.99
},
{
"strike": 48.0,
"call_gex": 591.46,
"put_gex": -22.89,
"net_gex": 568.57
}
]
},
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 4,
"top": [
{
"strike": "47",
"oi_change": 9,
"type": "call"
},
{
"strike": "40",
"oi_change": -5,
"type": "call"
},
{
"strike": "38",
"oi_change": 4,
"type": "put"
},
{
"strike": "45",
"oi_change": -1,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 10.6,
"D": 24.4,
"P": -47.5,
"O": 1.3,
"C": 43.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -7.3,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": 13.9,
"OI": -14.3,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 81.3,
"FlowAgreement": 50.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- trend -100",
"- relative strength -100"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73
},
{
"name": "Gap Fill",
"count": 44,
"pct": 43
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Darvas Box",
"count": 16,
"pct": 16
},
{
"name": "Power Hour",
"count": 11,
"pct": 11
}
]
}