{
"price": {
"symbol": "EGO",
"name": "Eldorado Gold Corporation",
"price": 35.555,
"changePercentage": -1.07123,
"change": -0.385,
"volume": 1138891,
"dayLow": 34.96,
"dayHigh": 35.895,
"yearHigh": 51.16,
"yearLow": 24.44,
"marketCap": 9273111354,
"priceAvg50": 41.0686,
"priceAvg200": 37.0426,
"exchange": "NYSE",
"open": 35.53,
"previousClose": 35.94,
"timestamp": 1792428460,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 43.9395,
"c": 43.88
},
{
"t": "2026-09-09",
"v": 44.7659,
"c": 44.58
},
{
"t": "2026-09-10",
"v": 43.0199,
"c": 42.79
},
{
"t": "2026-09-11",
"v": 43.732,
"c": 43.75
},
{
"t": "2026-09-14",
"v": 41.0783,
"c": 41.16
},
{
"t": "2026-09-15",
"v": 40.1876,
"c": 40.21
},
{
"t": "2026-09-16",
"v": 40.9888,
"c": 40.57
},
{
"t": "2026-09-17",
"v": 42.2267,
"c": 42.39
},
{
"t": "2026-09-18",
"v": 43.1577,
"c": 43.22
},
{
"t": "2026-09-21",
"v": 42.5811,
"c": 42.37
},
{
"t": "2026-09-22",
"v": 44.5439,
"c": 44.85
},
{
"t": "2026-09-23",
"v": 42.9057,
"c": 42.84
},
{
"t": "2026-09-24",
"v": 41.8267,
"c": 42.13
},
{
"t": "2026-09-25",
"v": 41.7702,
"c": 41.92
},
{
"t": "2026-09-28",
"v": 39.686,
"c": 39.44
},
{
"t": "2026-09-29",
"v": 38.9,
"c": 38.9
},
{
"t": "2026-09-30",
"v": 38.5228,
"c": 38.49
},
{
"t": "2026-10-01",
"v": 37.7555,
"c": 37.61
},
{
"t": "2026-10-02",
"v": 37.9888,
"c": 38.12
},
{
"t": "2026-10-05",
"v": 37.639,
"c": 37.9
},
{
"t": "2026-10-06",
"v": 38.519,
"c": 38.54
},
{
"t": "2026-10-07",
"v": 36.745,
"c": 36.66
},
{
"t": "2026-10-08",
"v": 36.7618,
"c": 36.86
},
{
"t": "2026-10-09",
"v": 37.5645,
"c": 37.66
},
{
"t": "2026-10-12",
"v": 37.4566,
"c": 37.54
},
{
"t": "2026-10-13",
"v": 36.6828,
"c": 36.65
},
{
"t": "2026-10-14",
"v": 34.5531,
"c": 34.45
},
{
"t": "2026-10-15",
"v": 35.6348,
"c": 36.23
},
{
"t": "2026-10-16",
"v": 36.1853,
"c": 35.94
},
{
"t": "2026-10-19",
"v": 35.4647,
"c": 35.57
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.3,
"streak_days": 1
}
},
"company": {
"symbol": "EGO",
"price": 35.295,
"marketCap": 9205300668,
"beta": 1.402,
"lastDividend": 0.15,
"range": "24.44-51.16",
"change": -0.645,
"changePercentage": -1.79466,
"volume": 113195,
"averageVolume": 2902842,
"companyName": "Eldorado Gold Corporation",
"currency": "USD",
"cik": "0000918608",
"isin": "CA2849025093",
"cusip": "284902509",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.eldoradogold.com",
"description": "Eldorado Gold Corporation, operating through its various subsidiaries, is actively involved in the exploration, development, mining, and commercialization of mineral resources. The company's core activities are centered primarily in Turkey, Canada, Greece, and Romania. Although predominantly a gold producer, Eldorado also extracts silver, lead, and zinc. It holds full ownership (100% interest) of significant assets such as the Kisladag and Efemcukuru gold mines in western Turkey, and the Lamaque gold mines located in Canada. Its portfolio in Greece encompasses the Olympias, Stratoni, Skouries, Perama Hill, and Sapes gold mines. Furthermore, Eldorado holds an 80.5% stake in the Certej development projects in Romania. Incorporated in 1992, the company was initially known as Eldorado Corporation Ltd. and adopted its current name, Eldorado Gold Corporation, in April 1996. Its headquarters are situated in Vancouver, Canada.",
"ceo": "Christian Milau",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "8006",
"phone": "16046016656",
"address": "550 Burrard Street",
"city": "Vancouver",
"state": "BC",
"zip": "V6C 2B5",
"image": "https://images.financialmodelingprep.com/symbol/EGO.png",
"ipoDate": "2003-01-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-09",
"accession": "0001104659-26-115108",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/918608/000110465926115108/tm2627410d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-09-28",
"accession": "0001104659-26-111253",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/918608/000110465926111253/tm2626477d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-09-22",
"accession": "0001104659-26-109384",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/918608/000110465926109384/tm2625871d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-09-15",
"accession": "0001104659-26-107857",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/918608/000110465926107857/tm2625465d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-09-09",
"accession": "0001104659-26-105990",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/918608/000110465926105990/tm2625037d1_6k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0000869178-26-000081",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/918608/000086917826000081/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001422848-26-000097",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/918608/000142284826000097/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-08-11",
"accession": "0001104659-26-094068",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/918608/000110465926094068/tm2622882d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-08-07",
"accession": "0001104659-26-092220",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/918608/000110465926092220/tm2622513d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-31",
"accession": "0001104659-26-089071",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/918608/000110465926089071/tm2621760d3_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-31",
"accession": "0001104659-26-089069",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/918608/000110465926089069/tm2621760d2_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-31",
"accession": "0001104659-26-089066",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/918608/000110465926089066/tm2621760d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-30",
"accession": "0000918608-26-000023",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/918608/000091860826000023/ego6-k20260730fsmda.htm"
},
{
"form": "6-K",
"date": "2026-07-30",
"accession": "0000918608-26-000022",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/918608/000091860826000022/ego6-k20260730nr.htm"
},
{
"form": "6-K",
"date": "2026-07-21",
"accession": "0001104659-26-085135",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/918608/000110465926085135/tm2620918d1_6k.htm"
}
]
},
"volume": {
"volume": 1138891,
"avgVolume": 2902842,
"short_ratio": [
{
"symbol": "EGO",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 483260,
"short_exempt_volume": 379,
"total_volume": 1041239,
"short_volume_ratio": 0.4641,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 37.63,
"vah": 39.2,
"val": 34.41,
"profile": [
{
"price": 34.13,
"volume": 556123
},
{
"price": 34.31,
"volume": 1019574
},
{
"price": 34.5,
"volume": 840176
},
{
"price": 34.68,
"volume": 490831
},
{
"price": 34.87,
"volume": 1091149
},
{
"price": 35.05,
"volume": 215103
},
{
"price": 35.24,
"volume": 507674
},
{
"price": 35.42,
"volume": 452776
},
{
"price": 35.6,
"volume": 1100365
},
{
"price": 35.79,
"volume": 1052075
},
{
"price": 35.97,
"volume": 1102284
},
{
"price": 36.16,
"volume": 959190
},
{
"price": 36.34,
"volume": 781229
},
{
"price": 36.53,
"volume": 1731176
},
{
"price": 36.71,
"volume": 2746736
},
{
"price": 36.9,
"volume": 2625017
},
{
"price": 37.08,
"volume": 806182
},
{
"price": 37.26,
"volume": 609056
},
{
"price": 37.45,
"volume": 2117343
},
{
"price": 37.63,
"volume": 3316821
},
{
"price": 37.82,
"volume": 2313954
},
{
"price": 38.0,
"volume": 2722838
},
{
"price": 38.19,
"volume": 1555618
},
{
"price": 38.37,
"volume": 1033762
},
{
"price": 38.56,
"volume": 2476205
},
{
"price": 38.74,
"volume": 2009850
},
{
"price": 38.92,
"volume": 1945517
},
{
"price": 39.11,
"volume": 494022
},
{
"price": 39.29,
"volume": 174764
},
{
"price": 39.48,
"volume": 1332851
},
{
"price": 39.66,
"volume": 1239254
},
{
"price": 39.85,
"volume": 1084724
},
{
"price": 40.03,
"volume": 993460
},
{
"price": 40.22,
"volume": 38737
},
{
"price": 40.4,
"volume": 0
},
{
"price": 40.58,
"volume": 0
},
{
"price": 40.77,
"volume": 0
},
{
"price": 40.95,
"volume": 0
},
{
"price": 41.14,
"volume": 53822
},
{
"price": 41.32,
"volume": 344529
},
{
"price": 41.51,
"volume": 571240
},
{
"price": 41.69,
"volume": 427668
},
{
"price": 41.88,
"volume": 1114131
},
{
"price": 42.06,
"volume": 1036006
},
{
"price": 42.24,
"volume": 0
},
{
"price": 42.43,
"volume": 0
},
{
"price": 42.61,
"volume": 217700
},
{
"price": 42.8,
"volume": 944265
},
{
"price": 42.98,
"volume": 1265408
},
{
"price": 43.17,
"volume": 43727
},
{
"price": 43.35,
"volume": 78242
},
{
"price": 43.54,
"volume": 0
},
{
"price": 43.72,
"volume": 0
},
{
"price": 43.9,
"volume": 107287
},
{
"price": 44.09,
"volume": 191944
},
{
"price": 44.27,
"volume": 949777
},
{
"price": 44.46,
"volume": 661023
},
{
"price": 44.64,
"volume": 427994
},
{
"price": 44.83,
"volume": 473197
},
{
"price": 45.01,
"volume": 527694
}
],
"sessions": 20
}
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": 2.85,
"etf_rvol": 0.41,
"rs_5d": -8.11,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"levels": {
"prior_day": {
"high": 35.9,
"low": 34.96,
"close": 35.57,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 35.5,
"R1": 36.04,
"S1": 35.1,
"R2": 36.43,
"S2": 34.56
},
"swing": {
"high_20d": 45.38,
"low_20d": 33.98,
"high_60d": 48.37,
"low_60d": 29.7
},
"orb": {
"high": 35.9,
"low": 35.19,
"date": "2026-10-19"
},
"vwap": 35.46,
"volume_profile": {
"poc": 37.63,
"vah": 39.2,
"val": 34.41,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 35.56,
"h1_ema9": 35.66,
"h1_ema21": 35.77,
"m15_trend": "flat",
"m15_last": 35.57,
"m15_ema9": 35.55,
"m15_ema21": 35.62,
"rvol_intraday": 0.94,
"as_of_et": "2026-10-19 12:45"
},
"premarket": {
"date": "2026-10-19",
"high": 35.9,
"low": 35.62,
"last": 35.62,
"volume": 2709,
"gap_pct": -0.89,
"path": "07:20 35.90 -> 07:30 35.82 -> 08:15 35.89 -> 08:35 35.62",
"bars": 4,
"last_bar_et": "08:35"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 41.53,
"h": 41.72,
"l": 39.7,
"c": 40.21,
"v": 2892887.622473
},
{
"d": "2026-09-16",
"o": 41.12,
"h": 42.06,
"l": 39.75,
"c": 40.57,
"v": 4589781.735138
},
{
"d": "2026-09-17",
"o": 41.99,
"h": 42.72,
"l": 41.055,
"c": 42.39,
"v": 3836641.944903
},
{
"d": "2026-09-18",
"o": 42.74,
"h": 43.6,
"l": 42.25,
"c": 43.22,
"v": 9057941.470796
},
{
"d": "2026-09-21",
"o": 43.54,
"h": 43.54,
"l": 42.09,
"c": 42.37,
"v": 2033890.100313
},
{
"d": "2026-09-22",
"o": 43.3,
"h": 45.38,
"l": 43.3,
"c": 44.85,
"v": 3673032.685004
},
{
"d": "2026-09-23",
"o": 43.48,
"h": 43.77,
"l": 42.495,
"c": 42.84,
"v": 2787395.53691
},
{
"d": "2026-09-24",
"o": 42.13,
"h": 42.66,
"l": 41.15,
"c": 42.13,
"v": 2561651.90058
},
{
"d": "2026-09-25",
"o": 42.2,
"h": 42.29,
"l": 41.13,
"c": 41.92,
"v": 1427472.780474
},
{
"d": "2026-09-28",
"o": 39.54,
"h": 40.2,
"l": 38.86,
"c": 39.44,
"v": 5509985.779842
},
{
"d": "2026-09-29",
"o": 39.815,
"h": 39.815,
"l": 38.44,
"c": 38.9,
"v": 3484175.249374
},
{
"d": "2026-09-30",
"o": 39.39,
"h": 39.39,
"l": 38.06,
"c": 38.49,
"v": 3938600.347866
},
{
"d": "2026-10-01",
"o": 38.4,
"h": 38.43,
"l": 37.385,
"c": 37.61,
"v": 4094768.811947
},
{
"d": "2026-10-02",
"o": 38.34,
"h": 38.56,
"l": 37.45,
"c": 38.12,
"v": 3370303.712234
},
{
"d": "2026-10-05",
"o": 38.22,
"h": 38.3,
"l": 36.61,
"c": 37.9,
"v": 2294419.942706
},
{
"d": "2026-10-06",
"o": 38.14,
"h": 39.02,
"l": 37.65,
"c": 38.54,
"v": 3009846.944616
},
{
"d": "2026-10-07",
"o": 37.19,
"h": 37.295,
"l": 36.08,
"c": 36.66,
"v": 3514674.192871
},
{
"d": "2026-10-08",
"o": 36.48,
"h": 37.11,
"l": 36.325,
"c": 36.86,
"v": 2414954.789123
},
{
"d": "2026-10-09",
"o": 37.88,
"h": 38.0499,
"l": 37.26,
"c": 37.66,
"v": 2630816.223248
},
{
"d": "2026-10-12",
"o": 37.06,
"h": 37.64,
"l": 36.81,
"c": 37.54,
"v": 1025896.18645
},
{
"d": "2026-10-13",
"o": 37.6,
"h": 37.79,
"l": 36.2,
"c": 36.65,
"v": 2575020.886202
},
{
"d": "2026-10-14",
"o": 35.61,
"h": 35.889,
"l": 33.98,
"c": 34.45,
"v": 4251101.504591
},
{
"d": "2026-10-15",
"o": 34.99,
"h": 36.255,
"l": 34.475,
"c": 36.23,
"v": 3072077.822815
},
{
"d": "2026-10-16",
"o": 36.08,
"h": 37.28,
"l": 35.52,
"c": 35.94,
"v": 3109720.331903
},
{
"d": "2026-10-19",
"o": 35.53,
"h": 35.895,
"l": 34.96,
"c": 35.57,
"v": 1134415.074198
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 35.53,
"h": 35.84,
"l": 35.51,
"c": 35.83
},
{
"t": 1792416900,
"o": 35.82,
"h": 35.895,
"l": 35.42,
"c": 35.5
},
{
"t": 1792417200,
"o": 35.3501,
"h": 35.3748,
"l": 35.19,
"c": 35.34
},
{
"t": 1792417500,
"o": 35.3,
"h": 35.32,
"l": 35.14,
"c": 35.29
},
{
"t": 1792417800,
"o": 35.27,
"h": 35.41,
"l": 35.27,
"c": 35.31
},
{
"t": 1792418100,
"o": 35.315,
"h": 35.39,
"l": 35.26,
"c": 35.355
},
{
"t": 1792418400,
"o": 35.33,
"h": 35.35,
"l": 35.12,
"c": 35.13
},
{
"t": 1792418700,
"o": 35.12,
"h": 35.2,
"l": 35.07,
"c": 35.08
},
{
"t": 1792419000,
"o": 35.08,
"h": 35.095,
"l": 34.96,
"c": 35.09
},
{
"t": 1792419300,
"o": 35.09,
"h": 35.205,
"l": 35.085,
"c": 35.175
},
{
"t": 1792419600,
"o": 35.185,
"h": 35.195,
"l": 35.075,
"c": 35.13
},
{
"t": 1792419900,
"o": 35.17,
"h": 35.3399,
"l": 35.15,
"c": 35.32
},
{
"t": 1792420200,
"o": 35.31,
"h": 35.37,
"l": 35.26,
"c": 35.295
},
{
"t": 1792420500,
"o": 35.295,
"h": 35.36,
"l": 35.23,
"c": 35.23
},
{
"t": 1792420800,
"o": 35.235,
"h": 35.31,
"l": 35.205,
"c": 35.23
},
{
"t": 1792421100,
"o": 35.27,
"h": 35.37,
"l": 35.22,
"c": 35.36
},
{
"t": 1792421400,
"o": 35.34,
"h": 35.34,
"l": 35.265,
"c": 35.265
},
{
"t": 1792421700,
"o": 35.275,
"h": 35.36,
"l": 35.26,
"c": 35.33
},
{
"t": 1792422000,
"o": 35.33,
"h": 35.37,
"l": 35.29,
"c": 35.3
},
{
"t": 1792422300,
"o": 35.29,
"h": 35.42,
"l": 35.28,
"c": 35.37
},
{
"t": 1792422600,
"o": 35.375,
"h": 35.46,
"l": 35.3,
"c": 35.43
},
{
"t": 1792422900,
"o": 35.425,
"h": 35.51,
"l": 35.39,
"c": 35.49
},
{
"t": 1792423200,
"o": 35.51,
"h": 35.53,
"l": 35.38,
"c": 35.5
},
{
"t": 1792423500,
"o": 35.5,
"h": 35.585,
"l": 35.49,
"c": 35.52
},
{
"t": 1792423800,
"o": 35.51,
"h": 35.51,
"l": 35.44,
"c": 35.5
},
{
"t": 1792424100,
"o": 35.5,
"h": 35.62,
"l": 35.495,
"c": 35.6
},
{
"t": 1792424400,
"o": 35.58,
"h": 35.625,
"l": 35.53,
"c": 35.56
},
{
"t": 1792424700,
"o": 35.56,
"h": 35.625,
"l": 35.56,
"c": 35.62
},
{
"t": 1792425000,
"o": 35.62,
"h": 35.64,
"l": 35.55,
"c": 35.61
},
{
"t": 1792425300,
"o": 35.61,
"h": 35.64,
"l": 35.56,
"c": 35.595
},
{
"t": 1792425600,
"o": 35.595,
"h": 35.61,
"l": 35.47,
"c": 35.56
},
{
"t": 1792425900,
"o": 35.55,
"h": 35.56,
"l": 35.48,
"c": 35.56
},
{
"t": 1792426200,
"o": 35.56,
"h": 35.635,
"l": 35.53,
"c": 35.635
},
{
"t": 1792426500,
"o": 35.645,
"h": 35.68,
"l": 35.62,
"c": 35.665
},
{
"t": 1792426800,
"o": 35.66,
"h": 35.665,
"l": 35.605,
"c": 35.62
},
{
"t": 1792427100,
"o": 35.62,
"h": 35.63,
"l": 35.57,
"c": 35.58
},
{
"t": 1792427400,
"o": 35.57,
"h": 35.59,
"l": 35.53,
"c": 35.57
},
{
"t": 1792427700,
"o": 35.565,
"h": 35.57,
"l": 35.53,
"c": 35.57
},
{
"t": 1792428000,
"o": 35.57,
"h": 35.595,
"l": 35.55,
"c": 35.59
},
{
"t": 1792428300,
"o": 35.59,
"h": 35.59,
"l": 35.56,
"c": 35.57
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 35.6111
},
{
"t": 1792416900,
"v": 35.7353
},
{
"t": 1792417200,
"v": 35.3068
},
{
"t": 1792417500,
"v": 35.256
},
{
"t": 1792417800,
"v": 35.3436
},
{
"t": 1792418100,
"v": 35.3221
},
{
"t": 1792418400,
"v": 35.2278
},
{
"t": 1792418700,
"v": 35.1343
},
{
"t": 1792419000,
"v": 35.05
},
{
"t": 1792419300,
"v": 35.1541
},
{
"t": 1792419600,
"v": 35.1388
},
{
"t": 1792419900,
"v": 35.2907
},
{
"t": 1792420200,
"v": 35.3222
},
{
"t": 1792420500,
"v": 35.3044
},
{
"t": 1792420800,
"v": 35.2492
},
{
"t": 1792421100,
"v": 35.3069
},
{
"t": 1792421400,
"v": 35.2981
},
{
"t": 1792421700,
"v": 35.3196
},
{
"t": 1792422000,
"v": 35.3314
},
{
"t": 1792422300,
"v": 35.3725
},
{
"t": 1792422600,
"v": 35.399
},
{
"t": 1792422900,
"v": 35.4518
},
{
"t": 1792423200,
"v": 35.4476
},
{
"t": 1792423500,
"v": 35.5375
},
{
"t": 1792423800,
"v": 35.4884
},
{
"t": 1792424100,
"v": 35.5605
},
{
"t": 1792424400,
"v": 35.5789
},
{
"t": 1792424700,
"v": 35.596
},
{
"t": 1792425000,
"v": 35.6012
},
{
"t": 1792425300,
"v": 35.6017
},
{
"t": 1792425600,
"v": 35.5602
},
{
"t": 1792425900,
"v": 35.5155
},
{
"t": 1792426200,
"v": 35.587
},
{
"t": 1792426500,
"v": 35.6548
},
{
"t": 1792426800,
"v": 35.6413
},
{
"t": 1792427100,
"v": 35.6039
},
{
"t": 1792427400,
"v": 35.5608
},
{
"t": 1792427700,
"v": 35.55
},
{
"t": 1792428000,
"v": 35.5631
},
{
"t": 1792428300,
"v": 35.5827
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 35.53,
"h": 35.84,
"l": 35.51,
"c": 35.83
},
{
"t": 1792416900,
"o": 35.82,
"h": 35.895,
"l": 35.42,
"c": 35.5
},
{
"t": 1792417200,
"o": 35.3501,
"h": 35.3748,
"l": 35.19,
"c": 35.34
},
{
"t": 1792417500,
"o": 35.3,
"h": 35.32,
"l": 35.14,
"c": 35.29
},
{
"t": 1792417800,
"o": 35.27,
"h": 35.41,
"l": 35.27,
"c": 35.31
},
{
"t": 1792418100,
"o": 35.315,
"h": 35.39,
"l": 35.26,
"c": 35.355
},
{
"t": 1792418400,
"o": 35.33,
"h": 35.35,
"l": 35.12,
"c": 35.13
},
{
"t": 1792418700,
"o": 35.12,
"h": 35.2,
"l": 35.07,
"c": 35.08
},
{
"t": 1792419000,
"o": 35.08,
"h": 35.095,
"l": 34.96,
"c": 35.09
},
{
"t": 1792419300,
"o": 35.09,
"h": 35.205,
"l": 35.085,
"c": 35.175
},
{
"t": 1792419600,
"o": 35.185,
"h": 35.195,
"l": 35.075,
"c": 35.13
},
{
"t": 1792419900,
"o": 35.17,
"h": 35.3399,
"l": 35.15,
"c": 35.32
},
{
"t": 1792420200,
"o": 35.31,
"h": 35.37,
"l": 35.26,
"c": 35.295
},
{
"t": 1792420500,
"o": 35.295,
"h": 35.36,
"l": 35.23,
"c": 35.23
},
{
"t": 1792420800,
"o": 35.235,
"h": 35.31,
"l": 35.205,
"c": 35.23
},
{
"t": 1792421100,
"o": 35.27,
"h": 35.37,
"l": 35.22,
"c": 35.36
},
{
"t": 1792421400,
"o": 35.34,
"h": 35.34,
"l": 35.265,
"c": 35.265
},
{
"t": 1792421700,
"o": 35.275,
"h": 35.36,
"l": 35.26,
"c": 35.33
},
{
"t": 1792422000,
"o": 35.33,
"h": 35.37,
"l": 35.29,
"c": 35.3
},
{
"t": 1792422300,
"o": 35.29,
"h": 35.42,
"l": 35.28,
"c": 35.37
},
{
"t": 1792422600,
"o": 35.375,
"h": 35.46,
"l": 35.3,
"c": 35.43
},
{
"t": 1792422900,
"o": 35.425,
"h": 35.51,
"l": 35.39,
"c": 35.49
},
{
"t": 1792423200,
"o": 35.51,
"h": 35.53,
"l": 35.38,
"c": 35.5
},
{
"t": 1792423500,
"o": 35.5,
"h": 35.585,
"l": 35.49,
"c": 35.52
},
{
"t": 1792423800,
"o": 35.51,
"h": 35.51,
"l": 35.44,
"c": 35.5
},
{
"t": 1792424100,
"o": 35.5,
"h": 35.62,
"l": 35.495,
"c": 35.6
},
{
"t": 1792424400,
"o": 35.58,
"h": 35.625,
"l": 35.53,
"c": 35.56
},
{
"t": 1792424700,
"o": 35.56,
"h": 35.625,
"l": 35.56,
"c": 35.62
},
{
"t": 1792425000,
"o": 35.62,
"h": 35.64,
"l": 35.55,
"c": 35.61
},
{
"t": 1792425300,
"o": 35.61,
"h": 35.64,
"l": 35.56,
"c": 35.595
},
{
"t": 1792425600,
"o": 35.595,
"h": 35.61,
"l": 35.47,
"c": 35.56
},
{
"t": 1792425900,
"o": 35.55,
"h": 35.56,
"l": 35.48,
"c": 35.56
},
{
"t": 1792426200,
"o": 35.56,
"h": 35.635,
"l": 35.53,
"c": 35.635
},
{
"t": 1792426500,
"o": 35.645,
"h": 35.68,
"l": 35.62,
"c": 35.665
},
{
"t": 1792426800,
"o": 35.66,
"h": 35.665,
"l": 35.605,
"c": 35.62
},
{
"t": 1792427100,
"o": 35.62,
"h": 35.63,
"l": 35.57,
"c": 35.58
},
{
"t": 1792427400,
"o": 35.57,
"h": 35.59,
"l": 35.53,
"c": 35.57
},
{
"t": 1792427700,
"o": 35.565,
"h": 35.57,
"l": 35.53,
"c": 35.57
},
{
"t": 1792428000,
"o": 35.57,
"h": 35.595,
"l": 35.55,
"c": 35.59
},
{
"t": 1792428300,
"o": 35.59,
"h": 35.59,
"l": 35.56,
"c": 35.57
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 35.83
},
{
"t": 1792416900,
"v": 35.764
},
{
"t": 1792417200,
"v": 35.6792
},
{
"t": 1792417500,
"v": 35.6014
},
{
"t": 1792417800,
"v": 35.5431
},
{
"t": 1792418100,
"v": 35.5055
},
{
"t": 1792418400,
"v": 35.4304
},
{
"t": 1792418700,
"v": 35.3603
},
{
"t": 1792419000,
"v": 35.3062
},
{
"t": 1792419300,
"v": 35.28
},
{
"t": 1792419600,
"v": 35.25
},
{
"t": 1792419900,
"v": 35.264
},
{
"t": 1792420200,
"v": 35.2702
},
{
"t": 1792420500,
"v": 35.2622
},
{
"t": 1792420800,
"v": 35.2557
},
{
"t": 1792421100,
"v": 35.2766
},
{
"t": 1792421400,
"v": 35.2743
},
{
"t": 1792421700,
"v": 35.2854
},
{
"t": 1792422000,
"v": 35.2883
},
{
"t": 1792422300,
"v": 35.3047
},
{
"t": 1792422600,
"v": 35.3297
},
{
"t": 1792422900,
"v": 35.3618
},
{
"t": 1792423200,
"v": 35.3894
},
{
"t": 1792423500,
"v": 35.4155
},
{
"t": 1792423800,
"v": 35.4324
},
{
"t": 1792424100,
"v": 35.4659
},
{
"t": 1792424400,
"v": 35.4848
},
{
"t": 1792424700,
"v": 35.5118
},
{
"t": 1792425000,
"v": 35.5314
},
{
"t": 1792425300,
"v": 35.5442
},
{
"t": 1792425600,
"v": 35.5473
},
{
"t": 1792425900,
"v": 35.5499
},
{
"t": 1792426200,
"v": 35.5669
},
{
"t": 1792426500,
"v": 35.5865
},
{
"t": 1792426800,
"v": 35.5932
},
{
"t": 1792427100,
"v": 35.5906
},
{
"t": 1792427400,
"v": 35.5865
},
{
"t": 1792427700,
"v": 35.5832
},
{
"t": 1792428000,
"v": 35.5845
},
{
"t": 1792428300,
"v": 35.5816
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 35.53,
"h": 35.84,
"l": 35.51,
"c": 35.83
},
{
"t": 1792416900,
"o": 35.82,
"h": 35.895,
"l": 35.42,
"c": 35.5
},
{
"t": 1792417200,
"o": 35.3501,
"h": 35.3748,
"l": 35.19,
"c": 35.34
},
{
"t": 1792417500,
"o": 35.3,
"h": 35.32,
"l": 35.14,
"c": 35.29
},
{
"t": 1792417800,
"o": 35.27,
"h": 35.41,
"l": 35.27,
"c": 35.31
},
{
"t": 1792418100,
"o": 35.315,
"h": 35.39,
"l": 35.26,
"c": 35.355
},
{
"t": 1792418400,
"o": 35.33,
"h": 35.35,
"l": 35.12,
"c": 35.13
},
{
"t": 1792418700,
"o": 35.12,
"h": 35.2,
"l": 35.07,
"c": 35.08
},
{
"t": 1792419000,
"o": 35.08,
"h": 35.095,
"l": 34.96,
"c": 35.09
},
{
"t": 1792419300,
"o": 35.09,
"h": 35.205,
"l": 35.085,
"c": 35.175
},
{
"t": 1792419600,
"o": 35.185,
"h": 35.195,
"l": 35.075,
"c": 35.13
},
{
"t": 1792419900,
"o": 35.17,
"h": 35.3399,
"l": 35.15,
"c": 35.32
},
{
"t": 1792420200,
"o": 35.31,
"h": 35.37,
"l": 35.26,
"c": 35.295
},
{
"t": 1792420500,
"o": 35.295,
"h": 35.36,
"l": 35.23,
"c": 35.23
},
{
"t": 1792420800,
"o": 35.235,
"h": 35.31,
"l": 35.205,
"c": 35.23
},
{
"t": 1792421100,
"o": 35.27,
"h": 35.37,
"l": 35.22,
"c": 35.36
},
{
"t": 1792421400,
"o": 35.34,
"h": 35.34,
"l": 35.265,
"c": 35.265
},
{
"t": 1792421700,
"o": 35.275,
"h": 35.36,
"l": 35.26,
"c": 35.33
},
{
"t": 1792422000,
"o": 35.33,
"h": 35.37,
"l": 35.29,
"c": 35.3
},
{
"t": 1792422300,
"o": 35.29,
"h": 35.42,
"l": 35.28,
"c": 35.37
},
{
"t": 1792422600,
"o": 35.375,
"h": 35.46,
"l": 35.3,
"c": 35.43
},
{
"t": 1792422900,
"o": 35.425,
"h": 35.51,
"l": 35.39,
"c": 35.49
},
{
"t": 1792423200,
"o": 35.51,
"h": 35.53,
"l": 35.38,
"c": 35.5
},
{
"t": 1792423500,
"o": 35.5,
"h": 35.585,
"l": 35.49,
"c": 35.52
},
{
"t": 1792423800,
"o": 35.51,
"h": 35.51,
"l": 35.44,
"c": 35.5
},
{
"t": 1792424100,
"o": 35.5,
"h": 35.62,
"l": 35.495,
"c": 35.6
},
{
"t": 1792424400,
"o": 35.58,
"h": 35.625,
"l": 35.53,
"c": 35.56
},
{
"t": 1792424700,
"o": 35.56,
"h": 35.625,
"l": 35.56,
"c": 35.62
},
{
"t": 1792425000,
"o": 35.62,
"h": 35.64,
"l": 35.55,
"c": 35.61
},
{
"t": 1792425300,
"o": 35.61,
"h": 35.64,
"l": 35.56,
"c": 35.595
},
{
"t": 1792425600,
"o": 35.595,
"h": 35.61,
"l": 35.47,
"c": 35.56
},
{
"t": 1792425900,
"o": 35.55,
"h": 35.56,
"l": 35.48,
"c": 35.56
},
{
"t": 1792426200,
"o": 35.56,
"h": 35.635,
"l": 35.53,
"c": 35.635
},
{
"t": 1792426500,
"o": 35.645,
"h": 35.68,
"l": 35.62,
"c": 35.665
},
{
"t": 1792426800,
"o": 35.66,
"h": 35.665,
"l": 35.605,
"c": 35.62
},
{
"t": 1792427100,
"o": 35.62,
"h": 35.63,
"l": 35.57,
"c": 35.58
},
{
"t": 1792427400,
"o": 35.57,
"h": 35.59,
"l": 35.53,
"c": 35.57
},
{
"t": 1792427700,
"o": 35.565,
"h": 35.57,
"l": 35.53,
"c": 35.57
},
{
"t": 1792428000,
"o": 35.57,
"h": 35.595,
"l": 35.55,
"c": 35.59
},
{
"t": 1792428300,
"o": 35.59,
"h": 35.59,
"l": 35.56,
"c": 35.57
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 35.83
},
{
"t": 1792416900,
"v": 35.8
},
{
"t": 1792417200,
"v": 35.7582
},
{
"t": 1792417500,
"v": 35.7156
},
{
"t": 1792417800,
"v": 35.6787
},
{
"t": 1792418100,
"v": 35.6493
},
{
"t": 1792418400,
"v": 35.6021
},
{
"t": 1792418700,
"v": 35.5546
},
{
"t": 1792419000,
"v": 35.5124
},
{
"t": 1792419300,
"v": 35.4817
},
{
"t": 1792419600,
"v": 35.4498
},
{
"t": 1792419900,
"v": 35.438
},
{
"t": 1792420200,
"v": 35.425
},
{
"t": 1792420500,
"v": 35.4072
},
{
"t": 1792420800,
"v": 35.3911
},
{
"t": 1792421100,
"v": 35.3883
},
{
"t": 1792421400,
"v": 35.3771
},
{
"t": 1792421700,
"v": 35.3728
},
{
"t": 1792422000,
"v": 35.3662
},
{
"t": 1792422300,
"v": 35.3665
},
{
"t": 1792422600,
"v": 35.3723
},
{
"t": 1792422900,
"v": 35.383
},
{
"t": 1792423200,
"v": 35.3936
},
{
"t": 1792423500,
"v": 35.4051
},
{
"t": 1792423800,
"v": 35.4138
},
{
"t": 1792424100,
"v": 35.4307
},
{
"t": 1792424400,
"v": 35.4424
},
{
"t": 1792424700,
"v": 35.4586
},
{
"t": 1792425000,
"v": 35.4723
},
{
"t": 1792425300,
"v": 35.4835
},
{
"t": 1792425600,
"v": 35.4905
},
{
"t": 1792425900,
"v": 35.4968
},
{
"t": 1792426200,
"v": 35.5093
},
{
"t": 1792426500,
"v": 35.5235
},
{
"t": 1792426800,
"v": 35.5323
},
{
"t": 1792427100,
"v": 35.5366
},
{
"t": 1792427400,
"v": 35.5396
},
{
"t": 1792427700,
"v": 35.5424
},
{
"t": 1792428000,
"v": 35.5467
},
{
"t": 1792428300,
"v": 35.5488
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 35.53,
"h": 35.84,
"l": 35.51,
"c": 35.83
},
{
"t": 1792416900,
"o": 35.82,
"h": 35.895,
"l": 35.42,
"c": 35.5
},
{
"t": 1792417200,
"o": 35.3501,
"h": 35.3748,
"l": 35.19,
"c": 35.34
},
{
"t": 1792417500,
"o": 35.3,
"h": 35.32,
"l": 35.14,
"c": 35.29
},
{
"t": 1792417800,
"o": 35.27,
"h": 35.41,
"l": 35.27,
"c": 35.31
},
{
"t": 1792418100,
"o": 35.315,
"h": 35.39,
"l": 35.26,
"c": 35.355
},
{
"t": 1792418400,
"o": 35.33,
"h": 35.35,
"l": 35.12,
"c": 35.13
},
{
"t": 1792418700,
"o": 35.12,
"h": 35.2,
"l": 35.07,
"c": 35.08
},
{
"t": 1792419000,
"o": 35.08,
"h": 35.095,
"l": 34.96,
"c": 35.09
},
{
"t": 1792419300,
"o": 35.09,
"h": 35.205,
"l": 35.085,
"c": 35.175
},
{
"t": 1792419600,
"o": 35.185,
"h": 35.195,
"l": 35.075,
"c": 35.13
},
{
"t": 1792419900,
"o": 35.17,
"h": 35.3399,
"l": 35.15,
"c": 35.32
},
{
"t": 1792420200,
"o": 35.31,
"h": 35.37,
"l": 35.26,
"c": 35.295
},
{
"t": 1792420500,
"o": 35.295,
"h": 35.36,
"l": 35.23,
"c": 35.23
},
{
"t": 1792420800,
"o": 35.235,
"h": 35.31,
"l": 35.205,
"c": 35.23
},
{
"t": 1792421100,
"o": 35.27,
"h": 35.37,
"l": 35.22,
"c": 35.36
},
{
"t": 1792421400,
"o": 35.34,
"h": 35.34,
"l": 35.265,
"c": 35.265
},
{
"t": 1792421700,
"o": 35.275,
"h": 35.36,
"l": 35.26,
"c": 35.33
},
{
"t": 1792422000,
"o": 35.33,
"h": 35.37,
"l": 35.29,
"c": 35.3
},
{
"t": 1792422300,
"o": 35.29,
"h": 35.42,
"l": 35.28,
"c": 35.37
},
{
"t": 1792422600,
"o": 35.375,
"h": 35.46,
"l": 35.3,
"c": 35.43
},
{
"t": 1792422900,
"o": 35.425,
"h": 35.51,
"l": 35.39,
"c": 35.49
},
{
"t": 1792423200,
"o": 35.51,
"h": 35.53,
"l": 35.38,
"c": 35.5
},
{
"t": 1792423500,
"o": 35.5,
"h": 35.585,
"l": 35.49,
"c": 35.52
},
{
"t": 1792423800,
"o": 35.51,
"h": 35.51,
"l": 35.44,
"c": 35.5
},
{
"t": 1792424100,
"o": 35.5,
"h": 35.62,
"l": 35.495,
"c": 35.6
},
{
"t": 1792424400,
"o": 35.58,
"h": 35.625,
"l": 35.53,
"c": 35.56
},
{
"t": 1792424700,
"o": 35.56,
"h": 35.625,
"l": 35.56,
"c": 35.62
},
{
"t": 1792425000,
"o": 35.62,
"h": 35.64,
"l": 35.55,
"c": 35.61
},
{
"t": 1792425300,
"o": 35.61,
"h": 35.64,
"l": 35.56,
"c": 35.595
},
{
"t": 1792425600,
"o": 35.595,
"h": 35.61,
"l": 35.47,
"c": 35.56
},
{
"t": 1792425900,
"o": 35.55,
"h": 35.56,
"l": 35.48,
"c": 35.56
},
{
"t": 1792426200,
"o": 35.56,
"h": 35.635,
"l": 35.53,
"c": 35.635
},
{
"t": 1792426500,
"o": 35.645,
"h": 35.68,
"l": 35.62,
"c": 35.665
},
{
"t": 1792426800,
"o": 35.66,
"h": 35.665,
"l": 35.605,
"c": 35.62
},
{
"t": 1792427100,
"o": 35.62,
"h": 35.63,
"l": 35.57,
"c": 35.58
},
{
"t": 1792427400,
"o": 35.57,
"h": 35.59,
"l": 35.53,
"c": 35.57
},
{
"t": 1792427700,
"o": 35.565,
"h": 35.57,
"l": 35.53,
"c": 35.57
},
{
"t": 1792428000,
"o": 35.57,
"h": 35.595,
"l": 35.55,
"c": 35.59
},
{
"t": 1792428300,
"o": 35.59,
"h": 35.59,
"l": 35.56,
"c": 35.57
}
],
"overlays": {
"lines": [
{
"label": "ORB High $35.90",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 35.895
},
{
"t": 1792428300,
"v": 35.895
}
]
},
{
"label": "ORB Low $35.19",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 35.19
},
{
"t": 1792428300,
"v": 35.19
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 35.53,
"h": 35.84,
"l": 35.51,
"c": 35.83
},
{
"t": 1792416900,
"o": 35.82,
"h": 35.895,
"l": 35.42,
"c": 35.5
},
{
"t": 1792417200,
"o": 35.3501,
"h": 35.3748,
"l": 35.19,
"c": 35.34
},
{
"t": 1792417500,
"o": 35.3,
"h": 35.32,
"l": 35.14,
"c": 35.29
},
{
"t": 1792417800,
"o": 35.27,
"h": 35.41,
"l": 35.27,
"c": 35.31
},
{
"t": 1792418100,
"o": 35.315,
"h": 35.39,
"l": 35.26,
"c": 35.355
},
{
"t": 1792418400,
"o": 35.33,
"h": 35.35,
"l": 35.12,
"c": 35.13
},
{
"t": 1792418700,
"o": 35.12,
"h": 35.2,
"l": 35.07,
"c": 35.08
},
{
"t": 1792419000,
"o": 35.08,
"h": 35.095,
"l": 34.96,
"c": 35.09
},
{
"t": 1792419300,
"o": 35.09,
"h": 35.205,
"l": 35.085,
"c": 35.175
},
{
"t": 1792419600,
"o": 35.185,
"h": 35.195,
"l": 35.075,
"c": 35.13
},
{
"t": 1792419900,
"o": 35.17,
"h": 35.3399,
"l": 35.15,
"c": 35.32
},
{
"t": 1792420200,
"o": 35.31,
"h": 35.37,
"l": 35.26,
"c": 35.295
},
{
"t": 1792420500,
"o": 35.295,
"h": 35.36,
"l": 35.23,
"c": 35.23
},
{
"t": 1792420800,
"o": 35.235,
"h": 35.31,
"l": 35.205,
"c": 35.23
},
{
"t": 1792421100,
"o": 35.27,
"h": 35.37,
"l": 35.22,
"c": 35.36
},
{
"t": 1792421400,
"o": 35.34,
"h": 35.34,
"l": 35.265,
"c": 35.265
},
{
"t": 1792421700,
"o": 35.275,
"h": 35.36,
"l": 35.26,
"c": 35.33
},
{
"t": 1792422000,
"o": 35.33,
"h": 35.37,
"l": 35.29,
"c": 35.3
},
{
"t": 1792422300,
"o": 35.29,
"h": 35.42,
"l": 35.28,
"c": 35.37
},
{
"t": 1792422600,
"o": 35.375,
"h": 35.46,
"l": 35.3,
"c": 35.43
},
{
"t": 1792422900,
"o": 35.425,
"h": 35.51,
"l": 35.39,
"c": 35.49
},
{
"t": 1792423200,
"o": 35.51,
"h": 35.53,
"l": 35.38,
"c": 35.5
},
{
"t": 1792423500,
"o": 35.5,
"h": 35.585,
"l": 35.49,
"c": 35.52
},
{
"t": 1792423800,
"o": 35.51,
"h": 35.51,
"l": 35.44,
"c": 35.5
},
{
"t": 1792424100,
"o": 35.5,
"h": 35.62,
"l": 35.495,
"c": 35.6
},
{
"t": 1792424400,
"o": 35.58,
"h": 35.625,
"l": 35.53,
"c": 35.56
},
{
"t": 1792424700,
"o": 35.56,
"h": 35.625,
"l": 35.56,
"c": 35.62
},
{
"t": 1792425000,
"o": 35.62,
"h": 35.64,
"l": 35.55,
"c": 35.61
},
{
"t": 1792425300,
"o": 35.61,
"h": 35.64,
"l": 35.56,
"c": 35.595
},
{
"t": 1792425600,
"o": 35.595,
"h": 35.61,
"l": 35.47,
"c": 35.56
},
{
"t": 1792425900,
"o": 35.55,
"h": 35.56,
"l": 35.48,
"c": 35.56
},
{
"t": 1792426200,
"o": 35.56,
"h": 35.635,
"l": 35.53,
"c": 35.635
},
{
"t": 1792426500,
"o": 35.645,
"h": 35.68,
"l": 35.62,
"c": 35.665
},
{
"t": 1792426800,
"o": 35.66,
"h": 35.665,
"l": 35.605,
"c": 35.62
},
{
"t": 1792427100,
"o": 35.62,
"h": 35.63,
"l": 35.57,
"c": 35.58
},
{
"t": 1792427400,
"o": 35.57,
"h": 35.59,
"l": 35.53,
"c": 35.57
},
{
"t": 1792427700,
"o": 35.565,
"h": 35.57,
"l": 35.53,
"c": 35.57
},
{
"t": 1792428000,
"o": 35.57,
"h": 35.595,
"l": 35.55,
"c": 35.59
},
{
"t": 1792428300,
"o": 35.59,
"h": 35.59,
"l": 35.56,
"c": 35.57
}
],
"overlays": {
"lines": [
{
"label": "PDH $37.28",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 37.28
},
{
"t": 1792428300,
"v": 37.28
}
]
},
{
"label": "PDL $35.52",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 35.52
},
{
"t": 1792428300,
"v": 35.52
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 35.53,
"h": 35.84,
"l": 35.51,
"c": 35.83
},
{
"t": 1792416900,
"o": 35.82,
"h": 35.895,
"l": 35.42,
"c": 35.5
},
{
"t": 1792417200,
"o": 35.3501,
"h": 35.3748,
"l": 35.19,
"c": 35.34
},
{
"t": 1792417500,
"o": 35.3,
"h": 35.32,
"l": 35.14,
"c": 35.29
},
{
"t": 1792417800,
"o": 35.27,
"h": 35.41,
"l": 35.27,
"c": 35.31
},
{
"t": 1792418100,
"o": 35.315,
"h": 35.39,
"l": 35.26,
"c": 35.355
},
{
"t": 1792418400,
"o": 35.33,
"h": 35.35,
"l": 35.12,
"c": 35.13
},
{
"t": 1792418700,
"o": 35.12,
"h": 35.2,
"l": 35.07,
"c": 35.08
},
{
"t": 1792419000,
"o": 35.08,
"h": 35.095,
"l": 34.96,
"c": 35.09
},
{
"t": 1792419300,
"o": 35.09,
"h": 35.205,
"l": 35.085,
"c": 35.175
},
{
"t": 1792419600,
"o": 35.185,
"h": 35.195,
"l": 35.075,
"c": 35.13
},
{
"t": 1792419900,
"o": 35.17,
"h": 35.3399,
"l": 35.15,
"c": 35.32
},
{
"t": 1792420200,
"o": 35.31,
"h": 35.37,
"l": 35.26,
"c": 35.295
},
{
"t": 1792420500,
"o": 35.295,
"h": 35.36,
"l": 35.23,
"c": 35.23
},
{
"t": 1792420800,
"o": 35.235,
"h": 35.31,
"l": 35.205,
"c": 35.23
},
{
"t": 1792421100,
"o": 35.27,
"h": 35.37,
"l": 35.22,
"c": 35.36
},
{
"t": 1792421400,
"o": 35.34,
"h": 35.34,
"l": 35.265,
"c": 35.265
},
{
"t": 1792421700,
"o": 35.275,
"h": 35.36,
"l": 35.26,
"c": 35.33
},
{
"t": 1792422000,
"o": 35.33,
"h": 35.37,
"l": 35.29,
"c": 35.3
},
{
"t": 1792422300,
"o": 35.29,
"h": 35.42,
"l": 35.28,
"c": 35.37
},
{
"t": 1792422600,
"o": 35.375,
"h": 35.46,
"l": 35.3,
"c": 35.43
},
{
"t": 1792422900,
"o": 35.425,
"h": 35.51,
"l": 35.39,
"c": 35.49
},
{
"t": 1792423200,
"o": 35.51,
"h": 35.53,
"l": 35.38,
"c": 35.5
},
{
"t": 1792423500,
"o": 35.5,
"h": 35.585,
"l": 35.49,
"c": 35.52
},
{
"t": 1792423800,
"o": 35.51,
"h": 35.51,
"l": 35.44,
"c": 35.5
},
{
"t": 1792424100,
"o": 35.5,
"h": 35.62,
"l": 35.495,
"c": 35.6
},
{
"t": 1792424400,
"o": 35.58,
"h": 35.625,
"l": 35.53,
"c": 35.56
},
{
"t": 1792424700,
"o": 35.56,
"h": 35.625,
"l": 35.56,
"c": 35.62
},
{
"t": 1792425000,
"o": 35.62,
"h": 35.64,
"l": 35.55,
"c": 35.61
},
{
"t": 1792425300,
"o": 35.61,
"h": 35.64,
"l": 35.56,
"c": 35.595
},
{
"t": 1792425600,
"o": 35.595,
"h": 35.61,
"l": 35.47,
"c": 35.56
},
{
"t": 1792425900,
"o": 35.55,
"h": 35.56,
"l": 35.48,
"c": 35.56
},
{
"t": 1792426200,
"o": 35.56,
"h": 35.635,
"l": 35.53,
"c": 35.635
},
{
"t": 1792426500,
"o": 35.645,
"h": 35.68,
"l": 35.62,
"c": 35.665
},
{
"t": 1792426800,
"o": 35.66,
"h": 35.665,
"l": 35.605,
"c": 35.62
},
{
"t": 1792427100,
"o": 35.62,
"h": 35.63,
"l": 35.57,
"c": 35.58
},
{
"t": 1792427400,
"o": 35.57,
"h": 35.59,
"l": 35.53,
"c": 35.57
},
{
"t": 1792427700,
"o": 35.565,
"h": 35.57,
"l": 35.53,
"c": 35.57
},
{
"t": 1792428000,
"o": 35.57,
"h": 35.595,
"l": 35.55,
"c": 35.59
},
{
"t": 1792428300,
"o": 35.59,
"h": 35.59,
"l": 35.56,
"c": 35.57
}
],
"overlays": {
"lines": [
{
"label": "PP $36.17",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 36.17
},
{
"t": 1792428300,
"v": 36.17
}
]
},
{
"label": "R1 $36.82",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 36.82
},
{
"t": 1792428300,
"v": 36.82
}
]
},
{
"label": "S1 $35.06",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 35.06
},
{
"t": 1792428300,
"v": 35.06
}
]
},
{
"label": "R2 $37.93",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 37.93
},
{
"t": 1792428300,
"v": 37.93
}
]
},
{
"label": "S2 $34.41",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 34.41
},
{
"t": 1792428300,
"v": 34.41
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 35.53,
"h": 35.84,
"l": 35.51,
"c": 35.83
},
{
"t": 1792416900,
"o": 35.82,
"h": 35.895,
"l": 35.42,
"c": 35.5
},
{
"t": 1792417200,
"o": 35.3501,
"h": 35.3748,
"l": 35.19,
"c": 35.34
},
{
"t": 1792417500,
"o": 35.3,
"h": 35.32,
"l": 35.14,
"c": 35.29
},
{
"t": 1792417800,
"o": 35.27,
"h": 35.41,
"l": 35.27,
"c": 35.31
},
{
"t": 1792418100,
"o": 35.315,
"h": 35.39,
"l": 35.26,
"c": 35.355
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 35.675
},
{
"t": 1792418100,
"v": 35.675
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 44,
"pct": 43,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 36.08,
"h": 36.3,
"l": 36.01,
"c": 36.15
},
{
"t": 1792157700,
"o": 36.155,
"h": 36.3955,
"l": 36.11,
"c": 36.37
},
{
"t": 1792158000,
"o": 36.38,
"h": 36.53,
"l": 36.32,
"c": 36.51
},
{
"t": 1792158300,
"o": 36.45,
"h": 36.5,
"l": 36.3,
"c": 36.405
},
{
"t": 1792158600,
"o": 36.425,
"h": 36.63,
"l": 36.41,
"c": 36.63
},
{
"t": 1792158900,
"o": 36.65,
"h": 36.77,
"l": 36.6,
"c": 36.69
},
{
"t": 1792159200,
"o": 36.7,
"h": 36.85,
"l": 36.55,
"c": 36.55
},
{
"t": 1792159500,
"o": 36.55,
"h": 36.69,
"l": 36.53,
"c": 36.68
},
{
"t": 1792159800,
"o": 36.7,
"h": 36.79,
"l": 36.68,
"c": 36.75
},
{
"t": 1792160100,
"o": 36.77,
"h": 36.885,
"l": 36.745,
"c": 36.81
},
{
"t": 1792160400,
"o": 36.81,
"h": 37.07,
"l": 36.81,
"c": 37.06
},
{
"t": 1792160700,
"o": 37.08,
"h": 37.225,
"l": 37.07,
"c": 37.16
},
{
"t": 1792161000,
"o": 37.1476,
"h": 37.22,
"l": 37.075,
"c": 37.1
},
{
"t": 1792161300,
"o": 37.09,
"h": 37.09,
"l": 37,
"c": 37.035
},
{
"t": 1792161600,
"o": 37.03,
"h": 37.125,
"l": 37.015,
"c": 37.04
},
{
"t": 1792161900,
"o": 37.04,
"h": 37.13,
"l": 37.01,
"c": 37.13
},
{
"t": 1792162200,
"o": 37.14,
"h": 37.28,
"l": 37.14,
"c": 37.18
},
{
"t": 1792162500,
"o": 37.2,
"h": 37.2399,
"l": 37.115,
"c": 37.15
},
{
"t": 1792162800,
"o": 37.145,
"h": 37.2,
"l": 37.115,
"c": 37.2
},
{
"t": 1792163100,
"o": 37.21,
"h": 37.23,
"l": 36.975,
"c": 37.03
},
{
"t": 1792163400,
"o": 37.04,
"h": 37.09,
"l": 36.93,
"c": 36.93
},
{
"t": 1792163700,
"o": 36.93,
"h": 36.93,
"l": 36.77,
"c": 36.855
},
{
"t": 1792164000,
"o": 36.85,
"h": 36.85,
"l": 36.61,
"c": 36.63
},
{
"t": 1792164300,
"o": 36.68,
"h": 36.71,
"l": 36.57,
"c": 36.57
},
{
"t": 1792164600,
"o": 36.575,
"h": 36.64,
"l": 36.55,
"c": 36.62
},
{
"t": 1792164900,
"o": 36.62,
"h": 36.64,
"l": 36.53,
"c": 36.555
},
{
"t": 1792165200,
"o": 36.545,
"h": 36.605,
"l": 36.5,
"c": 36.515
},
{
"t": 1792165500,
"o": 36.54,
"h": 36.65,
"l": 36.52,
"c": 36.56
},
{
"t": 1792165800,
"o": 36.53,
"h": 36.53,
"l": 36.365,
"c": 36.365
},
{
"t": 1792166100,
"o": 36.33,
"h": 36.43,
"l": 36.29,
"c": 36.305
},
{
"t": 1792166400,
"o": 36.3,
"h": 36.3,
"l": 36.12,
"c": 36.24
},
{
"t": 1792166700,
"o": 36.23,
"h": 36.31,
"l": 36.19,
"c": 36.195
},
{
"t": 1792167000,
"o": 36.195,
"h": 36.36,
"l": 36.195,
"c": 36.36
},
{
"t": 1792167300,
"o": 36.36,
"h": 36.395,
"l": 36.27,
"c": 36.3
},
{
"t": 1792167600,
"o": 36.31,
"h": 36.39,
"l": 36.28,
"c": 36.365
},
{
"t": 1792167900,
"o": 36.36,
"h": 36.36,
"l": 36.25,
"c": 36.29
},
{
"t": 1792168200,
"o": 36.28,
"h": 36.29,
"l": 36.13,
"c": 36.15
},
{
"t": 1792168500,
"o": 36.155,
"h": 36.155,
"l": 36.02,
"c": 36.1
},
{
"t": 1792168800,
"o": 36.11,
"h": 36.28,
"l": 36.11,
"c": 36.28
},
{
"t": 1792169100,
"o": 36.28,
"h": 36.28,
"l": 36.1,
"c": 36.14
},
{
"t": 1792169400,
"o": 36.13,
"h": 36.16,
"l": 36.08,
"c": 36.11
},
{
"t": 1792169700,
"o": 36.11,
"h": 36.155,
"l": 36.095,
"c": 36.15
},
{
"t": 1792170000,
"o": 36.165,
"h": 36.165,
"l": 36.035,
"c": 36.06
},
{
"t": 1792170300,
"o": 36.07,
"h": 36.08,
"l": 35.97,
"c": 36.08
},
{
"t": 1792170600,
"o": 36.08,
"h": 36.09,
"l": 36.01,
"c": 36.01
},
{
"t": 1792170900,
"o": 36.01,
"h": 36.01,
"l": 35.95,
"c": 35.9801
},
{
"t": 1792171200,
"o": 36,
"h": 36.03,
"l": 35.96,
"c": 36.02
},
{
"t": 1792171500,
"o": 36.02,
"h": 36.06,
"l": 35.99,
"c": 36.04
},
{
"t": 1792171800,
"o": 36.05,
"h": 36.09,
"l": 36.04,
"c": 36.09
},
{
"t": 1792172100,
"o": 36.09,
"h": 36.09,
"l": 35.97,
"c": 35.97
},
{
"t": 1792172400,
"o": 35.98,
"h": 36.13,
"l": 35.94,
"c": 36.05
},
{
"t": 1792172700,
"o": 36.04,
"h": 36.05,
"l": 35.97,
"c": 35.98
},
{
"t": 1792173000,
"o": 35.97,
"h": 35.97,
"l": 35.89,
"c": 35.92
},
{
"t": 1792173300,
"o": 35.92,
"h": 35.935,
"l": 35.85,
"c": 35.89
},
{
"t": 1792173600,
"o": 35.91,
"h": 35.93,
"l": 35.845,
"c": 35.86
},
{
"t": 1792173900,
"o": 35.885,
"h": 35.97,
"l": 35.83,
"c": 35.97
},
{
"t": 1792174200,
"o": 35.96,
"h": 35.96,
"l": 35.88,
"c": 35.925
},
{
"t": 1792174500,
"o": 35.925,
"h": 35.935,
"l": 35.87,
"c": 35.875
},
{
"t": 1792174800,
"o": 35.87,
"h": 35.87,
"l": 35.8102,
"c": 35.85
},
{
"t": 1792175100,
"o": 35.86,
"h": 35.87,
"l": 35.81,
"c": 35.85
},
{
"t": 1792175400,
"o": 35.85,
"h": 35.85,
"l": 35.755,
"c": 35.795
},
{
"t": 1792175700,
"o": 35.805,
"h": 35.81,
"l": 35.73,
"c": 35.76
},
{
"t": 1792176000,
"o": 35.76,
"h": 35.8,
"l": 35.7,
"c": 35.73
},
{
"t": 1792176300,
"o": 35.735,
"h": 35.765,
"l": 35.64,
"c": 35.66
},
{
"t": 1792176600,
"o": 35.66,
"h": 35.66,
"l": 35.61,
"c": 35.62
},
{
"t": 1792176900,
"o": 35.61,
"h": 35.71,
"l": 35.52,
"c": 35.69
},
{
"t": 1792177200,
"o": 35.68,
"h": 35.745,
"l": 35.62,
"c": 35.65
},
{
"t": 1792177500,
"o": 35.66,
"h": 35.725,
"l": 35.615,
"c": 35.66
},
{
"t": 1792177800,
"o": 35.66,
"h": 35.89,
"l": 35.66,
"c": 35.89
},
{
"t": 1792178100,
"o": 35.88,
"h": 35.88,
"l": 35.785,
"c": 35.81
},
{
"t": 1792178400,
"o": 35.8,
"h": 35.91,
"l": 35.8,
"c": 35.88
},
{
"t": 1792178700,
"o": 35.87,
"h": 35.97,
"l": 35.845,
"c": 35.94
},
{
"t": 1792179000,
"o": 35.96,
"h": 35.99,
"l": 35.875,
"c": 35.895
},
{
"t": 1792179300,
"o": 35.89,
"h": 35.9699,
"l": 35.885,
"c": 35.945
},
{
"t": 1792179600,
"o": 35.95,
"h": 35.96,
"l": 35.815,
"c": 35.84
},
{
"t": 1792179900,
"o": 35.84,
"h": 35.87,
"l": 35.805,
"c": 35.805
},
{
"t": 1792180200,
"o": 35.81,
"h": 35.87,
"l": 35.77,
"c": 35.82
},
{
"t": 1792180500,
"o": 35.815,
"h": 36,
"l": 35.815,
"c": 35.93
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 36.23
},
{
"t": 1792180500,
"v": 36.23
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 34.99,
"h": 35.13,
"l": 34.715,
"c": 34.85
},
{
"t": 1792071300,
"o": 34.82,
"h": 34.96,
"l": 34.74,
"c": 34.87
},
{
"t": 1792071600,
"o": 34.845,
"h": 34.89,
"l": 34.74,
"c": 34.78
},
{
"t": 1792071900,
"o": 34.79,
"h": 34.98,
"l": 34.74,
"c": 34.815
},
{
"t": 1792072200,
"o": 34.8,
"h": 34.81,
"l": 34.56,
"c": 34.585
},
{
"t": 1792072500,
"o": 34.585,
"h": 34.74,
"l": 34.575,
"c": 34.665
},
{
"t": 1792072800,
"o": 34.68,
"h": 34.795,
"l": 34.62,
"c": 34.62
},
{
"t": 1792073100,
"o": 34.6,
"h": 34.65,
"l": 34.55,
"c": 34.58
},
{
"t": 1792073400,
"o": 34.56,
"h": 34.61,
"l": 34.475,
"c": 34.59
},
{
"t": 1792073700,
"o": 34.6,
"h": 34.72,
"l": 34.565,
"c": 34.71
},
{
"t": 1792074000,
"o": 34.74,
"h": 34.952,
"l": 34.695,
"c": 34.952
},
{
"t": 1792074300,
"o": 34.96,
"h": 35.145,
"l": 34.96,
"c": 35.04
},
{
"t": 1792074600,
"o": 35.05,
"h": 35.1,
"l": 34.99,
"c": 35.025
},
{
"t": 1792074900,
"o": 35.04,
"h": 35.21,
"l": 35.035,
"c": 35.21
},
{
"t": 1792075200,
"o": 35.2,
"h": 35.33,
"l": 35.195,
"c": 35.24
},
{
"t": 1792075500,
"o": 35.235,
"h": 35.275,
"l": 35.19,
"c": 35.235
},
{
"t": 1792075800,
"o": 35.25,
"h": 35.315,
"l": 35.17,
"c": 35.24
},
{
"t": 1792076100,
"o": 35.225,
"h": 35.35,
"l": 35.2,
"c": 35.21
},
{
"t": 1792076400,
"o": 35.21,
"h": 35.31,
"l": 35.19,
"c": 35.26
},
{
"t": 1792076700,
"o": 35.33,
"h": 35.395,
"l": 35.29,
"c": 35.38
},
{
"t": 1792077000,
"o": 35.38,
"h": 35.44,
"l": 35.33,
"c": 35.38
},
{
"t": 1792077300,
"o": 35.4,
"h": 35.49,
"l": 35.4,
"c": 35.45
},
{
"t": 1792077600,
"o": 35.46,
"h": 35.59,
"l": 35.455,
"c": 35.56
},
{
"t": 1792077900,
"o": 35.55,
"h": 35.55,
"l": 35.425,
"c": 35.455
},
{
"t": 1792078200,
"o": 35.48,
"h": 35.495,
"l": 35.42,
"c": 35.49
},
{
"t": 1792078500,
"o": 35.5,
"h": 35.55,
"l": 35.46,
"c": 35.54
},
{
"t": 1792078800,
"o": 35.58,
"h": 35.64,
"l": 35.5,
"c": 35.5
},
{
"t": 1792079100,
"o": 35.51,
"h": 35.56,
"l": 35.44,
"c": 35.48
},
{
"t": 1792079400,
"o": 35.49,
"h": 35.61,
"l": 35.48,
"c": 35.595
},
{
"t": 1792079700,
"o": 35.61,
"h": 35.68,
"l": 35.59,
"c": 35.64
},
{
"t": 1792080000,
"o": 35.65,
"h": 35.72,
"l": 35.6,
"c": 35.7
},
{
"t": 1792080300,
"o": 35.7,
"h": 35.75,
"l": 35.64,
"c": 35.73
},
{
"t": 1792080600,
"o": 35.735,
"h": 35.7539,
"l": 35.645,
"c": 35.66
},
{
"t": 1792080900,
"o": 35.68,
"h": 35.75,
"l": 35.67,
"c": 35.685
},
{
"t": 1792081200,
"o": 35.685,
"h": 35.735,
"l": 35.685,
"c": 35.705
},
{
"t": 1792081500,
"o": 35.71,
"h": 35.83,
"l": 35.71,
"c": 35.8
},
{
"t": 1792081800,
"o": 35.805,
"h": 35.81,
"l": 35.68,
"c": 35.68
},
{
"t": 1792082100,
"o": 35.71,
"h": 35.775,
"l": 35.685,
"c": 35.685
},
{
"t": 1792082400,
"o": 35.68,
"h": 35.71,
"l": 35.67,
"c": 35.69
},
{
"t": 1792082700,
"o": 35.7,
"h": 35.71,
"l": 35.655,
"c": 35.67
},
{
"t": 1792083000,
"o": 35.655,
"h": 35.755,
"l": 35.65,
"c": 35.72
},
{
"t": 1792083300,
"o": 35.71,
"h": 35.75,
"l": 35.7,
"c": 35.71
},
{
"t": 1792083600,
"o": 35.7,
"h": 35.7,
"l": 35.605,
"c": 35.625
},
{
"t": 1792083900,
"o": 35.63,
"h": 35.645,
"l": 35.595,
"c": 35.63
},
{
"t": 1792084200,
"o": 35.64,
"h": 35.67,
"l": 35.62,
"c": 35.67
},
{
"t": 1792084500,
"o": 35.675,
"h": 35.72,
"l": 35.64,
"c": 35.68
},
{
"t": 1792084800,
"o": 35.7,
"h": 35.76,
"l": 35.67,
"c": 35.69
},
{
"t": 1792085100,
"o": 35.69,
"h": 35.69,
"l": 35.62,
"c": 35.64
},
{
"t": 1792085400,
"o": 35.62,
"h": 35.685,
"l": 35.62,
"c": 35.66
},
{
"t": 1792085700,
"o": 35.655,
"h": 35.71,
"l": 35.64,
"c": 35.7
},
{
"t": 1792086000,
"o": 35.7,
"h": 35.81,
"l": 35.68,
"c": 35.79
},
{
"t": 1792086300,
"o": 35.77,
"h": 35.78,
"l": 35.7501,
"c": 35.77
},
{
"t": 1792086600,
"o": 35.76,
"h": 35.8,
"l": 35.75,
"c": 35.8
},
{
"t": 1792086900,
"o": 35.81,
"h": 35.895,
"l": 35.8,
"c": 35.87
},
{
"t": 1792087200,
"o": 35.885,
"h": 35.98,
"l": 35.88,
"c": 35.945
},
{
"t": 1792087500,
"o": 35.95,
"h": 36.01,
"l": 35.92,
"c": 35.93
},
{
"t": 1792087800,
"o": 35.93,
"h": 35.93,
"l": 35.855,
"c": 35.86
},
{
"t": 1792088100,
"o": 35.86,
"h": 35.86,
"l": 35.75,
"c": 35.77
},
{
"t": 1792088400,
"o": 35.771,
"h": 35.78,
"l": 35.74,
"c": 35.765
},
{
"t": 1792088700,
"o": 35.76,
"h": 35.76,
"l": 35.72,
"c": 35.72
},
{
"t": 1792089000,
"o": 35.71,
"h": 35.895,
"l": 35.7,
"c": 35.89
},
{
"t": 1792089300,
"o": 35.895,
"h": 35.905,
"l": 35.855,
"c": 35.88
},
{
"t": 1792089600,
"o": 35.88,
"h": 35.96,
"l": 35.88,
"c": 35.95
},
{
"t": 1792089900,
"o": 35.95,
"h": 36.04,
"l": 35.93,
"c": 35.97
},
{
"t": 1792090200,
"o": 35.965,
"h": 36.005,
"l": 35.94,
"c": 35.94
},
{
"t": 1792090500,
"o": 35.94,
"h": 36.01,
"l": 35.92,
"c": 36.01
},
{
"t": 1792090800,
"o": 36.02,
"h": 36.05,
"l": 35.98,
"c": 35.985
},
{
"t": 1792091100,
"o": 35.98,
"h": 36.02,
"l": 35.85,
"c": 36.005
},
{
"t": 1792091400,
"o": 36.02,
"h": 36.04,
"l": 35.965,
"c": 36.035
},
{
"t": 1792091700,
"o": 36.04,
"h": 36.09,
"l": 36.03,
"c": 36.065
},
{
"t": 1792092000,
"o": 36.07,
"h": 36.195,
"l": 36.07,
"c": 36.155
},
{
"t": 1792092300,
"o": 36.14,
"h": 36.19,
"l": 36.105,
"c": 36.12
},
{
"t": 1792092600,
"o": 36.12,
"h": 36.12,
"l": 36.01,
"c": 36.065
},
{
"t": 1792092900,
"o": 36.08,
"h": 36.12,
"l": 36.05,
"c": 36.09
},
{
"t": 1792093200,
"o": 36.08,
"h": 36.19,
"l": 36.07,
"c": 36.19
},
{
"t": 1792093500,
"o": 36.18,
"h": 36.23,
"l": 36.15,
"c": 36.21
},
{
"t": 1792093800,
"o": 36.2,
"h": 36.23,
"l": 36.155,
"c": 36.18
},
{
"t": 1792094100,
"o": 36.18,
"h": 36.255,
"l": 36.145,
"c": 36.23
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 16,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791331200,
"o": 37.19,
"h": 37.295,
"l": 36.08,
"c": 36.66
},
{
"t": 1791417600,
"o": 36.48,
"h": 37.11,
"l": 36.325,
"c": 36.86
},
{
"t": 1791504000,
"o": 37.88,
"h": 38.0499,
"l": 37.26,
"c": 37.66
},
{
"t": 1791763200,
"o": 37.06,
"h": 37.64,
"l": 36.81,
"c": 37.54
},
{
"t": 1791849600,
"o": 37.6,
"h": 37.79,
"l": 36.2,
"c": 36.65
},
{
"t": 1791936000,
"o": 35.61,
"h": 35.889,
"l": 33.98,
"c": 34.45
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $45.38",
"color": "#22a06b",
"points": [
{
"t": 1791331200,
"v": 45.38
},
{
"t": 1791936000,
"v": 45.38
}
]
},
{
"label": "Box bottom $36.08",
"color": "#e5484d",
"points": [
{
"t": 1791331200,
"v": 36.08
},
{
"t": 1791936000,
"v": 36.08
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 39.54,
"h": 39.54,
"l": 39.0461,
"c": 39.12
},
{
"t": 1790602500,
"o": 39.12,
"h": 39.46,
"l": 38.86,
"c": 39.445
},
{
"t": 1790602800,
"o": 39.45,
"h": 39.66,
"l": 39.33,
"c": 39.66
},
{
"t": 1790603100,
"o": 39.68,
"h": 39.99,
"l": 39.68,
"c": 39.76
},
{
"t": 1790603400,
"o": 39.765,
"h": 39.8699,
"l": 39.72,
"c": 39.795
},
{
"t": 1790603700,
"o": 39.77,
"h": 40.03,
"l": 39.77,
"c": 39.955
},
{
"t": 1790604000,
"o": 39.93,
"h": 40.04,
"l": 39.81,
"c": 39.86
},
{
"t": 1790604300,
"o": 39.85,
"h": 39.99,
"l": 39.835,
"c": 39.87
},
{
"t": 1790604600,
"o": 39.875,
"h": 39.885,
"l": 39.78,
"c": 39.835
},
{
"t": 1790604900,
"o": 39.8443,
"h": 39.8443,
"l": 39.77,
"c": 39.83
},
{
"t": 1790605200,
"o": 39.8,
"h": 39.8,
"l": 39.665,
"c": 39.74
},
{
"t": 1790605500,
"o": 39.73,
"h": 40,
"l": 39.685,
"c": 39.97
},
{
"t": 1790605800,
"o": 39.96,
"h": 39.98,
"l": 39.84,
"c": 39.9275
},
{
"t": 1790606100,
"o": 39.94,
"h": 39.965,
"l": 39.86,
"c": 39.9
},
{
"t": 1790606400,
"o": 39.89,
"h": 39.89,
"l": 39.7,
"c": 39.765
},
{
"t": 1790606700,
"o": 39.75,
"h": 39.75,
"l": 39.375,
"c": 39.435
},
{
"t": 1790607000,
"o": 39.44,
"h": 39.67,
"l": 39.435,
"c": 39.66
},
{
"t": 1790607300,
"o": 39.665,
"h": 39.69,
"l": 39.575,
"c": 39.58
},
{
"t": 1790607600,
"o": 39.6,
"h": 39.69,
"l": 39.55,
"c": 39.665
},
{
"t": 1790607900,
"o": 39.66,
"h": 39.68,
"l": 39.535,
"c": 39.6
},
{
"t": 1790608200,
"o": 39.6,
"h": 39.685,
"l": 39.545,
"c": 39.685
},
{
"t": 1790608500,
"o": 39.67,
"h": 39.7899,
"l": 39.63,
"c": 39.76
},
{
"t": 1790608800,
"o": 39.75,
"h": 39.755,
"l": 39.62,
"c": 39.73
},
{
"t": 1790609100,
"o": 39.72,
"h": 39.84,
"l": 39.62,
"c": 39.65
},
{
"t": 1790609400,
"o": 39.645,
"h": 39.65,
"l": 39.57,
"c": 39.57
},
{
"t": 1790609700,
"o": 39.57,
"h": 39.735,
"l": 39.565,
"c": 39.67
},
{
"t": 1790610000,
"o": 39.67,
"h": 39.7,
"l": 39.54,
"c": 39.565
},
{
"t": 1790610300,
"o": 39.565,
"h": 39.57,
"l": 39.355,
"c": 39.4
},
{
"t": 1790610600,
"o": 39.4,
"h": 39.515,
"l": 39.385,
"c": 39.41
},
{
"t": 1790610900,
"o": 39.41,
"h": 39.44,
"l": 39.405,
"c": 39.435
},
{
"t": 1790611200,
"o": 39.43,
"h": 39.5,
"l": 39.415,
"c": 39.43
},
{
"t": 1790611500,
"o": 39.43,
"h": 39.5,
"l": 39.425,
"c": 39.43
},
{
"t": 1790611800,
"o": 39.43,
"h": 39.47,
"l": 39.345,
"c": 39.355
},
{
"t": 1790612100,
"o": 39.36,
"h": 39.69,
"l": 39.36,
"c": 39.55
},
{
"t": 1790612400,
"o": 39.56,
"h": 39.81,
"l": 39.56,
"c": 39.77
},
{
"t": 1790612700,
"o": 39.78,
"h": 40,
"l": 39.745,
"c": 39.94
},
{
"t": 1790613000,
"o": 39.96,
"h": 39.97,
"l": 39.72,
"c": 39.78
},
{
"t": 1790613300,
"o": 39.77,
"h": 39.79,
"l": 39.64,
"c": 39.64
},
{
"t": 1790613600,
"o": 39.63,
"h": 39.635,
"l": 39.57,
"c": 39.57
},
{
"t": 1790613900,
"o": 39.58,
"h": 39.64,
"l": 39.505,
"c": 39.505
},
{
"t": 1790614200,
"o": 39.51,
"h": 39.7,
"l": 39.49,
"c": 39.7
},
{
"t": 1790614500,
"o": 39.71,
"h": 39.74,
"l": 39.54,
"c": 39.545
},
{
"t": 1790614800,
"o": 39.54,
"h": 39.61,
"l": 39.47,
"c": 39.61
},
{
"t": 1790615100,
"o": 39.62,
"h": 39.71,
"l": 39.62,
"c": 39.65
},
{
"t": 1790615400,
"o": 39.64,
"h": 40.03,
"l": 39.605,
"c": 39.97
},
{
"t": 1790615700,
"o": 39.97,
"h": 40,
"l": 39.835,
"c": 39.985
},
{
"t": 1790616000,
"o": 39.98,
"h": 40.01,
"l": 39.89,
"c": 40
},
{
"t": 1790616300,
"o": 40.01,
"h": 40.135,
"l": 40.01,
"c": 40.125
},
{
"t": 1790616600,
"o": 40.13,
"h": 40.2,
"l": 40.11,
"c": 40.11
},
{
"t": 1790616900,
"o": 40.105,
"h": 40.12,
"l": 39.975,
"c": 39.975
},
{
"t": 1790617200,
"o": 39.975,
"h": 40.045,
"l": 39.975,
"c": 40.04
},
{
"t": 1790617500,
"o": 40.04,
"h": 40.155,
"l": 40.01,
"c": 40.155
},
{
"t": 1790617800,
"o": 40.155,
"h": 40.155,
"l": 40.09,
"c": 40.1
},
{
"t": 1790618100,
"o": 40.1,
"h": 40.105,
"l": 40.03,
"c": 40.04
},
{
"t": 1790618400,
"o": 40.04,
"h": 40.075,
"l": 40.025,
"c": 40.075
},
{
"t": 1790618700,
"o": 40.075,
"h": 40.16,
"l": 40.03,
"c": 40.05
},
{
"t": 1790619000,
"o": 40.06,
"h": 40.1,
"l": 39.975,
"c": 40.015
},
{
"t": 1790619300,
"o": 40.015,
"h": 40.015,
"l": 39.89,
"c": 39.89
},
{
"t": 1790619600,
"o": 39.885,
"h": 39.965,
"l": 39.865,
"c": 39.87
},
{
"t": 1790619900,
"o": 39.87,
"h": 39.92,
"l": 39.86,
"c": 39.905
},
{
"t": 1790620200,
"o": 39.91,
"h": 39.93,
"l": 39.78,
"c": 39.79
},
{
"t": 1790620500,
"o": 39.79,
"h": 39.845,
"l": 39.79,
"c": 39.825
},
{
"t": 1790620800,
"o": 39.82,
"h": 39.92,
"l": 39.815,
"c": 39.92
},
{
"t": 1790621100,
"o": 39.92,
"h": 40.005,
"l": 39.9,
"c": 40
},
{
"t": 1790621400,
"o": 39.98,
"h": 40.11,
"l": 39.92,
"c": 40.11
},
{
"t": 1790621700,
"o": 40.12,
"h": 40.16,
"l": 40.055,
"c": 40.075
},
{
"t": 1790622000,
"o": 40.075,
"h": 40.075,
"l": 39.88,
"c": 39.88
},
{
"t": 1790622300,
"o": 39.88,
"h": 39.965,
"l": 39.795,
"c": 39.81
},
{
"t": 1790622600,
"o": 39.81,
"h": 39.825,
"l": 39.53,
"c": 39.58
},
{
"t": 1790622900,
"o": 39.58,
"h": 39.59,
"l": 39.475,
"c": 39.545
},
{
"t": 1790623200,
"o": 39.545,
"h": 39.66,
"l": 39.545,
"c": 39.655
},
{
"t": 1790623500,
"o": 39.655,
"h": 39.67,
"l": 39.625,
"c": 39.66
},
{
"t": 1790623800,
"o": 39.665,
"h": 39.72,
"l": 39.62,
"c": 39.675
},
{
"t": 1790624100,
"o": 39.675,
"h": 39.76,
"l": 39.63,
"c": 39.635
},
{
"t": 1790624400,
"o": 39.63,
"h": 39.63,
"l": 39.545,
"c": 39.545
},
{
"t": 1790624700,
"o": 39.54,
"h": 39.54,
"l": 39.465,
"c": 39.54
},
{
"t": 1790625000,
"o": 39.55,
"h": 39.56,
"l": 39.425,
"c": 39.435
},
{
"t": 1790625300,
"o": 39.435,
"h": 39.45,
"l": 39.325,
"c": 39.43
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "EGO",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.598,
"revenueActual": null,
"revenueEstimated": 667102800,
"lastUpdated": "2026-10-19"
},
{
"symbol": "EGO",
"date": "2026-07-30",
"epsActual": 0.54,
"epsEstimated": 0.52,
"revenueActual": 481414700,
"revenueEstimated": 529922200,
"lastUpdated": "2026-10-19"
},
{
"symbol": "EGO",
"date": "2026-04-30",
"epsActual": 0.95,
"epsEstimated": 0.69,
"revenueActual": 519557100,
"revenueEstimated": 501170700,
"lastUpdated": "2026-07-31"
},
{
"symbol": "EGO",
"date": "2026-02-19",
"epsActual": 0.63,
"epsEstimated": 0.597,
"revenueActual": 574930700,
"revenueEstimated": 531159200,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2025-10-30",
"epsActual": 0.41,
"epsEstimated": 0.49,
"revenueActual": 437346500,
"revenueEstimated": 430127000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2025-07-31",
"epsActual": 0.44,
"epsEstimated": 0.51,
"revenueActual": 457523600,
"revenueEstimated": 407679900,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2025-05-01",
"epsActual": 0.28,
"epsEstimated": 0.32,
"revenueActual": 339834800,
"revenueEstimated": 327842600,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2025-02-20",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 430036400,
"revenueEstimated": 433986900,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2024-10-31",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 341476700,
"revenueEstimated": 359510100,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2024-07-25",
"epsActual": 0.33,
"epsEstimated": 0.26,
"revenueActual": 300495400,
"revenueEstimated": 308663400,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2024-04-26",
"epsActual": 0.27,
"epsEstimated": 0.15,
"revenueActual": 260605100,
"revenueEstimated": 288635500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2024-02-23",
"epsActual": 0.24,
"epsEstimated": 0.21,
"revenueActual": 312658600,
"revenueEstimated": 308297600,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2023-10-27",
"epsActual": 0.17,
"epsEstimated": 0.01,
"revenueActual": 250127400,
"revenueEstimated": 260207000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2023-07-28",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 229489700,
"revenueEstimated": 259157200,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2023-04-28",
"epsActual": 0.11,
"epsEstimated": 0.04,
"revenueActual": 230007200,
"revenueEstimated": 231661300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2023-02-23",
"epsActual": 0.14,
"epsEstimated": 0.05,
"revenueActual": 247804700,
"revenueEstimated": 241685100,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2022-10-27",
"epsActual": -0.04,
"epsEstimated": 0.06,
"revenueActual": 214120600,
"revenueEstimated": 230666200,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2022-07-28",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 212364800,
"revenueEstimated": 247152300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2022-04-28",
"epsActual": -0.1,
"epsEstimated": 0.05,
"revenueActual": 193006000,
"revenueEstimated": 200291900,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2022-02-24",
"epsActual": 0.14,
"epsEstimated": 0.11,
"revenueActual": 246357400,
"revenueEstimated": 238946300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2021-10-28",
"epsActual": 0.22,
"epsEstimated": 0.18,
"revenueActual": 238441000,
"revenueEstimated": 95560000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2021-07-29",
"epsActual": 0.16,
"epsEstimated": 0.11,
"revenueActual": 229739000,
"revenueEstimated": 95560000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2021-04-29",
"epsActual": 0.12,
"epsEstimated": 0.16,
"revenueActual": 228394000,
"revenueEstimated": 95560000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2021-02-25",
"epsActual": 0.33,
"epsEstimated": 0.3,
"revenueActual": 278518000,
"revenueEstimated": 297046200,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2020-10-29",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 287595000,
"revenueEstimated": 287595000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2020-07-30",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 251445000,
"revenueEstimated": 234590600,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2020-04-30",
"epsActual": 0.08,
"epsEstimated": 0.12,
"revenueActual": 204655000,
"revenueEstimated": 358146300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2020-02-20",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 191865000,
"revenueEstimated": 191865000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2019-10-31",
"epsActual": 0.05,
"epsEstimated": 0.08,
"revenueActual": 167830000,
"revenueEstimated": 378963200,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2019-08-01",
"epsActual": -0.01,
"epsEstimated": 0.02,
"revenueActual": 175193000,
"revenueEstimated": 521034000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2019-05-02",
"epsActual": -0.11,
"epsEstimated": -0.06,
"revenueActual": 81635000,
"revenueEstimated": 29099640,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2019-02-21",
"epsActual": -0.05,
"epsEstimated": -0.06,
"revenueActual": 92870000,
"revenueEstimated": 68955970,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2018-10-25",
"epsActual": -0.15,
"epsEstimated": -0.1,
"revenueActual": 81070000,
"revenueEstimated": 21618670,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2018-07-26",
"epsActual": -0.15,
"epsEstimated": null,
"revenueActual": 153171000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2018-04-26",
"epsActual": 0.1,
"epsEstimated": 0.05,
"revenueActual": 131905000,
"revenueEstimated": 108821600,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2018-03-21",
"epsActual": -0.13,
"epsEstimated": 0.02,
"revenueActual": 101441000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2017-10-26",
"epsActual": -0.0266,
"epsEstimated": 0.03,
"revenueActual": 95349000,
"revenueEstimated": 314651700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2017-07-27",
"epsActual": 0.05,
"epsEstimated": 0.04,
"revenueActual": 82736000,
"revenueEstimated": 66160000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2017-04-27",
"epsActual": 0.05,
"epsEstimated": 0.09,
"revenueActual": 111880000,
"revenueEstimated": 156660000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2017-02-23",
"epsActual": 0.05,
"epsEstimated": 0.1,
"revenueActual": 114741000,
"revenueEstimated": 229400000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2016-10-27",
"epsActual": 0.25,
"epsEstimated": 0.03,
"revenueActual": 116231000,
"revenueEstimated": 95890570,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2016-07-28",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 107063000,
"revenueEstimated": 53550000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2016-05-11",
"epsActual": -0.0173,
"epsEstimated": -0.03,
"revenueActual": 164132000,
"revenueEstimated": 110087400,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2016-03-23",
"epsActual": -0.15,
"epsEstimated": null,
"revenueActual": 199280000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2015-10-30",
"epsActual": -0.05,
"epsEstimated": 0.01,
"revenueActual": 211516000,
"revenueEstimated": 112400000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2015-07-30",
"epsActual": 0.1,
"epsEstimated": 0.05,
"revenueActual": 214185000,
"revenueEstimated": 62300000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2015-04-30",
"epsActual": 0.15,
"epsEstimated": 0.02,
"revenueActual": 238311000,
"revenueEstimated": 88800000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2015-02-19",
"epsActual": 0.1,
"epsEstimated": 0.04,
"revenueActual": 259022000,
"revenueEstimated": 259022000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2014-10-30",
"epsActual": 0.25,
"epsEstimated": 0.07,
"revenueActual": 263510000,
"revenueEstimated": 316200000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "EGO",
"date": "2014-07-31",
"epsActual": 0.25,
"epsEstimated": 0.25,
"revenueActual": 265497000,
"revenueEstimated": 244260000,
"lastUpdated": "2026-07-07"
}
],
"news": [
{
"title": "'I've never had a real job': Shaq talks building his brand through ads, and says he hates 'wealthy athletes' who show off. It 'makes me sick'",
"url": "https://finance.yahoo.com/media-advertising/articles/ve-never-had-real-job-060000032.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T06:00:00Z",
"summary": "One thing was for sure when you were a kid sneaking in some late-night TV on basic cable: you were going to get an ad for back pain relief. Maybe some car insurance. Maybe some candy or soda, and absolutely a few pairs of shoes. And more likely than not, you were going to see one",
"image": "https://s.yimg.com/lo/mysterio/api/d8d6c59ce8000dbc6753187a85e9d0874002e0eb27d39e315f02fc19c9e9532b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2Fdb39d37389c460dd299b6b0ff00b81f9.jpg"
},
{
"title": "EGO's Skouries Project Gets EU Strategic Project Designation",
"url": "https://www.zacks.com/stock/news/3010632/ego-s-skouries-project-gets-eu-strategic-project-designation?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-3010632",
"source": "Zacks Investment Research",
"date": "2026-10-19 12:36:13",
"summary": "Eldorado Gold's Skouries copper-gold project earns EU Strategic Project status, supporting Europe's critical raw materials supply chain as the mine advances toward commercial production.",
"image": "https://images.financialmodelingprep.com/news/egos-skouries-project-gets-eu-strategic-project-designation-20261019.jpg"
},
{
"title": "Jury hits Wyoming logistics broker with $9.4M fraud verdict",
"url": "https://finance.yahoo.com/small-business/articles/jury-hits-wyoming-logistics-broker-110000440.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T11:00:00Z",
"summary": "A California jury has awarded nearly $9.4 million to a medical supply distributor after finding that a Wyoming-based logistics broker and its managing member made fraudulent representations that led to a failed $9.5 million shipment of medical gloves.\n\nThe Los Angeles County Supe",
"image": "https://s.yimg.com/lo/mysterio/api/fa23d38c1d2db2509892d0dc2d1d34fac661a043d49154397ab1dd06470fb1dd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffreightwaves_373%2F9b28ad8a869445938b12ca680e87a2e6.jpg"
},
{
"title": "Reviewing Eldorado Gold (NYSE:EGO) and FAT Brands (NASDAQ:FAT)",
"url": "https://www.defenseworld.net/2026/10/16/reviewing-eldorado-gold-nyseego-and-fat-brands-nasdaqfat.html",
"source": "Defense World",
"date": "2026-10-16 02:45:13",
"summary": "Eldorado Gold (NYSE: EGO - Get Free Report) and FAT Brands (NASDAQ: FAT - Get Free Report) are both materials companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, risk, valuation, divide",
"image": "https://images.financialmodelingprep.com/news/reviewing-eldorado-gold-nyseego-and-fat-brands-nasdaqfat-20261016.png"
},
{
"title": "William Draper, Pioneering Silicon Valley Venture Capitalist, Dies at 98",
"url": "https://www.wsj.com/business/entrepreneurship/william-draper-silicon-valley-vc-dead-634e413e",
"source": "The Wall Street Journal",
"date": "2026-10-15T15:25:00Z",
"summary": "William H. Draper III, a pioneering Silicon Valley venture capitalist, died on Sept. 8 at the age of 98.View more\n\nWilliam H. Draper III gave up his career as a fast-rising executive at Inland Steel in Chicago in 1959, at age 31, to try venture capital, a little-known business at",
"image": "https://images.wsj.net/im-07382385/social"
},
{
"title": "Ugandan Shilling Rallies for Second Day After Jumbo Rate Hike",
"url": "https://www.bloomberg.com/news/articles/2026-10-15/ugandan-shilling-rallies-for-second-day-after-jumbo-rate-hike",
"source": "Bloomberg Business",
"date": "2026-10-15T14:56:00Z",
"summary": "Uganda's shilling extended gains for a second day Thursday after the central bank delivered its biggest interest-rate increase since 2011 and was suspected of selling dollars.\n\nThe currency traded at at 4,043 per dollar at 3:53 p.m. in London, making it the best performing Africa",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ielVJq83NJNg/v1/1200x800.jpg"
},
{
"title": "Blackstone's Jon Gray Plots Once-in-a-Century Bet on the AI Boom",
"url": "https://www.bloomberg.com/news/articles/2026-10-15/blackstone-s-huge-ai-bet-runs-from-data-centers-to-google-and-nvidia-deals",
"source": "Bloomberg Business",
"date": "2026-10-15T11:45:32Z",
"summary": "An AI rendering of a 19th-century Jon Gray, complete with pitchfork, waistcoat and straw hat, flashed up behind the Blackstone Inc. president at a recent meeting with investors.\n\nThe image, placing the financier on the cusp of an earlier technological revolution, appeared as he a",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iSm4KjEs7kOw/v3/1200x800.jpg"
},
{
"title": "Silver Near $61 Puts Canada’s Northern Polymetallic Belts Back in Focus",
"url": "https://www.globenewswire.com/news-release/2026/10/14/3381096/0/en/silver-near-61-puts-canada-s-northern-polymetallic-belts-back-in-focus.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-14T19:00:00Z",
"summary": "With silver trading at $60.73 per ounce, volcanogenic massive sulphide (VMS) systems in northern Canada are attracting exploration attention. Honey Badger Silver reported high-grade polymetallic samples from its Yava Project in Nunavut, while established operators like Hudbay, El",
"image": "https://ml.globenewswire.com/Resource/Download/2a9e8a35-b41c-46de-b0d0-2ab8c7a469ea"
},
{
"title": "Uganda central bank raises rates to 12% to support shilling By Investing.com",
"url": "https://www.investing.com/news/economy-news/uganda-central-bank-raises-rates-to-12-to-support-shilling-93CH-4949829",
"source": "Investing.com",
"date": "2026-10-14T17:34:37Z",
"summary": "Investing.com -- Uganda's central bank raised its main interest rate by 2.25 percentage points to 12.0% from 9.75% on Wednesday in an emergency policy meeting aimed at stopping the shilling's decline.\n\nGovernor Michael Atingi-Ego said at a press conference that the current accoun",
"image": "https://content-media.investing.com/news/LYNXMPEM1N12E_1200_L.jpg"
},
{
"title": "Shilling World's Best Performer After Uganda's Jumbo Rate Hike",
"url": "https://www.bloomberg.com/news/articles/2026-10-14/uganda-announces-jumbo-interest-rate-hike-to-defend-shilling",
"source": "Bloomberg Business",
"date": "2026-10-14T10:35:32Z",
"summary": "Uganda's central bank raised its benchmark interest rate by the mostBloomberg Terminal in 15 years at an emergency meeting to defend the shilling, after it fell to a record low.\n\nThe monetary policy committee raised the rate to 12% from 9.75%, Governor Michael Atingi-Ego told rep",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iee6XB5tNyak/v0/1200x800.jpg"
},
{
"title": "Opinion | Mamdani Has a Global Ego",
"url": "https://www.wsj.com/opinion/free-expression/mamdani-has-a-global-ego-92f52249",
"source": "The Wall Street Journal",
"date": "2026-10-13T10:15:00Z",
"summary": "The mayor wants to act like a head of state. But New York can't set U.S. foreign policy.\n\nSince coming to office, New York Mayor Zohran Mamdani has made foreign affairs an increasingly visible part of his administration. A recent report finds that the deputy commissioner of the M",
"image": "https://opinion-images.wsj.net/im-77738607/social"
},
{
"title": "iHeartMedia Unveils Lineup for the 2027 iHeartRadio ALTer EGO Presented by Capital One, Celebrating the Best in Alternative Rock on January 16 at the Kia Forum",
"url": "https://www.businesswire.com/news/home/20261013118761/en/iHeartMedia-Unveils-Lineup-for-the-2027-iHeartRadio-ALTer-EGO-Presented-by-Capital-One-Celebrating-the-Best-in-Alternative-Rock-on-January-16-at-the-Kia-Forum/",
"source": "Business Wire",
"date": "2026-10-13 09:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--iHeartMedia announced today the lineup for the annual iHeartRadio ALTer EGO Presented by Capital One. The biggest names in Alternative Rock will come together including Evanescence, The Offspring, a special performance from Billy Corgan, Death Cab for C",
"image": "https://images.financialmodelingprep.com/news/iheartmedia-unveils-lineup-for-the-2027-iheartradio-alter-ego-20261013.jpg"
},
{
"title": "'Breaking Bad' actor and disability rights activist RJ Mitte dead at 34 By Reuters",
"url": "https://www.investing.com/news/world-news/breaking-bad-actor-and-disability-rights-activist-rj-mitte-dead-at-34-4945256",
"source": "Investing.com",
"date": "2026-10-12T23:22:46Z",
"summary": "LOS ANGELES, Oct 12 (Reuters) - Actor RJ Mitte, whose personal experience living with cerebral palsy informed his role as Walter White Jr, the physically disabled son of a methamphetamine kingpin in the landmark television series \"Breaking Bad,\" died on Monday at age 34.\n\nNews of",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9B1QB_L.jpg"
},
{
"title": "'Breaking Bad' actor and disability rights activist RJ Mitte dead at 34",
"url": "https://www.reuters.com/business/media-telecom/breaking-bad-actor-disability-rights-activist-rj-mitte-dead-34-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T19:21:00Z",
"summary": "LOS ANGELES, Oct 12 (Reuters) - Actor RJ Mitte, whose personal experience living with cerebral palsy informed his role as Walter White Jr, the physically disabled son of a methamphetamine kingpin in the landmark television show \"Breaking Bad,\" died on Monday at age 34.\n\nNews of M",
"image": "https://www.reuters.com/resizer/v2/TYZYNSTKOVMJ5PYDYJAE356KBM.jpg?auth=69f00581c40d3beef9d455060ffc501c5e3194ccca90408b89acbdf0b9450c84&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Greece stocks higher at close of trade; Athens General Composite up 1.38% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/greece-stocks-higher-at-close-of-trade-athens-general-composite-up-138-4944841",
"source": "Investing.com",
"date": "2026-10-12T14:50:00Z",
"summary": "Investing.com - Greece stocks were higher after the close on Monday, as gains in the Banking, Construction and Travel sectors led shares higher.\n\nAt the close in Athens, the Athens General Composite rose 1.38%.\n\nThe best performers of the session on the Athens General Composite w",
"image": "https://content-media.investing.com/news/LYNXNPEB6N0XK_L.jpg"
},
{
"title": "AI's Supercharging a Scam Economy Bigger Than the Cocaine Trade",
"url": "https://www.bloomberg.com/graphics/2026-ai-supercharges-scam-economy/",
"source": "Bloomberg Business",
"date": "2026-10-10T09:00:00Z",
"summary": "Samsung computers, Huawei smartphones, Redmi handsets and dozens of Chinese and Malaysian passports. Some suspects fled the scene, and when police moved in, nearly 20 Chinese nationals were taken into custody.\n\nOn paper, the inventory from the police raid in early July looked lik",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iIXYf.e.lUO8/v0/-1x-1.webp"
},
{
"title": "Jess Gillam: 'I wish we had a Tchaikovsky for saxophone'",
"url": "https://www.ft.com/content/36b41f3b-a7ee-47b0-a43f-b0ecd37092b7",
"source": "Financial Times News",
"date": "2026-10-10T04:00:15Z",
"summary": "The musician on building the classical repertoire for her instrument, pushing into other genres -- and what serving in her parents' tea room taught her\n\nJess Gillam strides on to the stage at the Royal Albert Hall, shimmering in a silver trouser suit and looking ready to party. I",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F0b364173-0bd7-4083-95b6-c4fa0b8a6b7b.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Artist Thomas Houseago: 'This house was a rainbow after the storm'",
"url": "https://www.ft.com/content/4e7b4528-5c8a-4500-8f21-fcbe03391e2d",
"source": "Financial Times News",
"date": "2026-10-10T04:00:07Z",
"summary": "On the terrace of his Malibu house perched on a bluff overlooking Lechuza Beach, artist Thomas Houseago begins to describe the relationship he has with his home, which he refers to as his \"treehouse\", and its rugged landscape. He gestures to a large sphinx-shaped boulder on the b",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F8c33b31b-3a18-469d-a74f-8784116bfae4.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Eldorado Gold’s Skouries Mine Designated as a Strategic Project Under the EU Critical Raw Materials Act",
"url": "https://www.globenewswire.com/news-release/2026/10/09/3378338/0/en/eldorado-gold-s-skouries-mine-designated-as-a-strategic-project-under-the-eu-critical-raw-materials-act.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-09T18:33:00Z",
"summary": "Eldorado Gold announced that its Skouries copper-gold mine in northern Greece has been designated as a Strategic Project under the European Union's Critical Raw Materials Act. The designation recognizes the mine's importance in supporting Europe's domestic supply chains for criti",
"image": "https://ml.globenewswire.com/Resource/Download/0397c378-2ed7-4d7d-98d7-0cee4fad9f27"
},
{
"title": "Baselitz's anti-heroic 'Heroes' burst into life at Thaddaeus Ropac",
"url": "https://www.ft.com/content/b7d0cc60-a61c-4458-b5c7-2213a9a26512",
"source": "Financial Times News",
"date": "2026-10-09T11:00:11Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nGeorg Baselitz, who died in April aged 88, was tall and lean, with a big head, a serious, dignified manner and boundless vitality. The alter ego that won him fame was similarly colossal, but",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F66cfd4bb-7069-4ff2-b2de-18af347ad8d0.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Eldorado Gold Nears Production Milestones as Skouries, McIlvenna Bay Near Launch",
"url": "https://www.marketbeat.com/instant-alerts/event-eldorado-gold-nears-production-milestones-as-skouries-mcilvenna-bay-near-launch-2026-09-30/",
"source": "MarketBeat",
"date": "2026-10-01 00:02:14",
"summary": "Eldorado Gold NYSE: EGO said it is approaching a transition from a period of major capital investment to higher production and cash generation, with its Skouries project in Greece and McIlvenna Bay project in Canada expected to reach commercial production in the coming quarter.",
"image": "https://images.financialmodelingprep.com/news/eldorado-gold-nears-production-milestones-as-skouries-mcilvenna-bay-20261001.jpg"
},
{
"title": "Eldorado Gold Announces Completion of Skouries Mine Energization",
"url": "https://www.globenewswire.com/news-release/2026/09/28/3369744/0/en/eldorado-gold-announces-completion-of-skouries-mine-energization.html",
"source": "GlobeNewsWire",
"date": "2026-09-28 07:00:00",
"summary": "Permanent grid power connection supports advance towards commercial production Permanent grid power connection supports advance towards commercial production",
"image": "https://images.financialmodelingprep.com/news/eldorado-gold-announces-completion-of-skouries-mine-energization-20260928.jpg"
},
{
"title": "Eldorado Gold: Skouries Strengthens My Bullish Thesis, But Cash Flow Must Follow",
"url": "https://seekingalpha.com/article/4949284-eldorado-gold-skouries-strengthens-my-bullish-thesis-but-cash-flow-must-follow",
"source": "Seeking Alpha",
"date": "2026-09-24 02:56:44",
"summary": "Eldorado Gold advances with Skouries and Mcllvenna Bay, both now producing first concentrates, strengthening my bullish thesis. Skouries' ramp-up and substantial ore stockpile boost confidence, but stable profitability and margins remain to be demonstrated in upcoming results. EG",
"image": "https://images.financialmodelingprep.com/news/eldorado-gold-skouries-strengthens-my-bullish-thesis-but-cash-20260924.jpg"
},
{
"title": "Eldorado Gold upgraded to 'buy' by Bank of America on Skouries de-risking",
"url": "https://www.proactiveinvestors.com/companies/news/1098912",
"source": "Proactive Investors",
"date": "2026-09-22 14:29:14",
"summary": "Eldorado Gold Corp (TSX:ELD) is gaining a vote of confidence from Bank of America as its Skouries copper-gold project in Greece moves toward commercial production, with the bank upgrading the shares to 'Buy' and raising its price target by 71% to $54. The upgrade follows site vis",
"image": "https://images.financialmodelingprep.com/news/eldorado-gold-upgraded-to-buy-by-bank-of-america-20260922.jpg"
},
{
"title": "Eldorado Gold Provides Q3 2026 Conference Call Details and Updated Reporting and Conference Call Date",
"url": "https://www.globenewswire.com/news-release/2026/09/21/3365889/0/en/eldorado-gold-provides-q3-2026-conference-call-details-and-updated-reporting-and-conference-call-date.html",
"source": "GlobeNewsWire",
"date": "2026-09-21 17:00:00",
"summary": "VANCOUVER, British Columbia, Sept. 21, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (“Eldorado” or the “Company”) (TSX: ELD, NYSE: EGO) will release its Third Quarter 2026 Financial and Operational Results after the market closes on Wednesday, October 28, 2026, and will hos",
"image": "https://images.financialmodelingprep.com/news/eldorado-gold-provides-q3-2026-conference-call-details-and-20260921.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "EGO",
"date": "2030-12-31",
"revenueLow": 4116009095,
"revenueHigh": 4427842685,
"revenueAvg": 4307658060,
"ebitdaLow": 2674850307,
"ebitdaHigh": 2820986818,
"ebitdaAvg": 2764664860,
"ebitLow": 1489316684,
"ebitHigh": 1635453195,
"ebitAvg": 1579131237,
"netIncomeLow": 1155813614,
"netIncomeHigh": 1271261458,
"netIncomeAvg": 1226767111,
"sgaExpenseLow": 209897752,
"sgaExpenseHigh": 225799848,
"sgaExpenseAvg": 219670978,
"epsAvg": 5.97222,
"epsHigh": 6.18883,
"epsLow": 5.6268,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "EGO",
"date": "2029-12-31",
"revenueLow": 4291305196,
"revenueHigh": 4616419420,
"revenueAvg": 4491116270,
"ebitdaLow": 2384073547,
"ebitdaHigh": 2514211304,
"ebitdaAvg": 2464054314,
"ebitLow": 1329121136,
"ebitHigh": 1459258893,
"ebitAvg": 1409101903,
"netIncomeLow": 1029259131,
"netIncomeHigh": 1132067959,
"netIncomeAvg": 1092443937,
"sgaExpenseLow": 218837057,
"sgaExpenseHigh": 235416404,
"sgaExpenseAvg": 229026513,
"epsAvg": 5.3183,
"epsHigh": 5.5112,
"epsLow": 5.0107,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "EGO",
"date": "2028-12-31",
"revenueLow": 4060677368,
"revenueHigh": 4368318962,
"revenueAvg": 4249749985,
"ebitdaLow": 2273579725,
"ebitdaHigh": 2410800305,
"ebitdaAvg": 2357913152,
"ebitLow": 1400037762,
"ebitHigh": 1537258342,
"ebitAvg": 1484371189,
"netIncomeLow": 1085283266,
"netIncomeHigh": 1193687524,
"netIncomeAvg": 1151906673,
"sgaExpenseLow": 207076086,
"sgaExpenseHigh": 222764408,
"sgaExpenseAvg": 216717930,
"epsAvg": 5.60778,
"epsHigh": 5.81118,
"epsLow": 5.28344,
"numAnalystsRevenue": 1,
"numAnalystsEps": 4
},
{
"symbol": "EGO",
"date": "2027-12-31",
"revenueLow": 3988581935,
"revenueHigh": 4290761496,
"revenueAvg": 4174297656,
"ebitdaLow": 1874259595,
"ebitdaHigh": 2138606952,
"ebitdaAvg": 2013245680,
"ebitLow": 1203557051,
"ebitHigh": 1467904408,
"ebitAvg": 1342543136,
"netIncomeLow": 930063504,
"netIncomeHigh": 1138897916,
"netIncomeAvg": 1039862511,
"sgaExpenseLow": 203399546,
"sgaExpenseHigh": 218809330,
"sgaExpenseAvg": 212870204,
"epsAvg": 5.06232,
"epsHigh": 5.54445,
"epsLow": 4.52779,
"numAnalystsRevenue": 3,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "EGO",
"targetHigh": 50,
"targetLow": 37,
"targetConsensus": 44.67,
"targetMedian": 47
},
"ratings": {
"symbol": "EGO",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "EGO",
"date": "2026-09-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2026-09-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-08-10",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-04-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-04-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-04-14",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-02-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-02-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2026-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2025-12-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2025-10-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2025-07-15",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2025-05-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2025-04-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2025-04-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2025-02-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2025-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2024-11-04",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "TD Securities",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "GMP Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "National Bank Financial",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Mackie Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-02-25",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2020-01-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2019-07-23",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2019-07-23",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2019-07-23",
"gradingCompany": "GMP Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2019-07-23",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2019-06-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2019-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2019-04-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2019-02-06",
"gradingCompany": "TD Securities",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2019-02-01",
"gradingCompany": "National Bank Financial",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2019-02-01",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2019-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2018-10-18",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2018-04-13",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2018-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2018-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2018-01-17",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2017-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2017-10-31",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2017-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2017-09-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2017-09-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2017-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2017-06-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2017-06-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2017-06-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Speculative Buy",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2017-06-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2017-03-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2017-01-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2016-09-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2016-09-14",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2016-09-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2016-08-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2016-07-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2016-06-27",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2016-05-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2016-05-18",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2016-04-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2016-04-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2016-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2016-03-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2016-03-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2016-03-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2016-01-25",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2016-01-25",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2015-10-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2015-09-08",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2015-08-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2015-08-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2015-08-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2015-08-20",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2015-08-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2015-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2015-07-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2015-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2015-06-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2015-02-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2015-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2014-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2014-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2014-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2014-07-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2014-04-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2014-02-24",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2014-02-23",
"gradingCompany": "Mackie Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2014-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2013-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2013-11-11",
"gradingCompany": "Mackie Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2013-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2013-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2013-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2013-02-27",
"gradingCompany": "Mackie Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2013-02-25",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2013-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2013-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2012-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2012-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2012-10-04",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EGO",
"date": "2012-09-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2012-09-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2012-07-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2012-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EGO",
"date": "2012-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EGO",
"date": "2012-04-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"EGO\"",
"message": "No data returned for search-insider-trades with symbol=\"EGO\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:46:50.550000Z",
"size": 600.0,
"price": 35.58,
"premium": 21348.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:47:23.717000Z",
"size": 200.0,
"price": 35.57,
"premium": 7114.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:47:11.969000Z",
"size": 200.0,
"price": 35.57,
"premium": 7114.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:47:11.956000Z",
"size": 200.0,
"price": 35.57,
"premium": 7114.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:47:10.070000Z",
"size": 200.0,
"price": 35.57,
"premium": 7114.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:47:10.059000Z",
"size": 200.0,
"price": 35.57,
"premium": 7114.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:47:10.048000Z",
"size": 200.0,
"price": 35.57,
"premium": 7114.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EGO",
"executed_at": "2026-10-19T16:47:10.036000Z",
"size": 200.0,
"price": 35.57,
"premium": 7114.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EGO",
"date": "20261016",
"ats_volume": 0,
"total_volume": 1041239,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EGO",
"days": [
{
"date": "2026-10-19",
"close": 35.57,
"vwap": 35.46,
"volume": 1134415,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-16",
"close": 35.94,
"vwap": 36.19,
"volume": 3109720,
"vwap_discount_pct": 0.68
},
{
"date": "2026-10-15",
"close": 36.23,
"vwap": 35.63,
"volume": 3072077,
"vwap_discount_pct": -1.64
},
{
"date": "2026-10-14",
"close": 34.45,
"vwap": 34.55,
"volume": 4251101,
"vwap_discount_pct": 0.3
},
{
"date": "2026-10-13",
"close": 36.65,
"vwap": 36.68,
"volume": 2575020,
"vwap_discount_pct": 0.09
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 1021,
"expiry": "2027-03-19",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 1000,
"strike": "50",
"implied_volatility": "0.534542406341129",
"nbbo_bid": "1.20",
"open_interest": 68,
"nbbo_ask": "1.40",
"premium": "130000.00",
"price": "1.30",
"underlying_price": "35.41",
"delta": "0.2181125415106197",
"option_chain_id": "EGO270319C00050000",
"executed_at": "2026-10-19T15:09:30.348000Z"
},
{
"volume": 200,
"expiry": "2027-08-20",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 98,
"strike": "45",
"implied_volatility": "0.55499034753233",
"nbbo_bid": "4.60",
"open_interest": 42,
"nbbo_ask": "4.70",
"premium": "45080.00",
"price": "4.60",
"underlying_price": "35.59",
"delta": "0.4462783743804053",
"option_chain_id": "EGO270820C00045000",
"executed_at": "2026-10-19T15:50:30.579000Z"
},
{
"volume": 50,
"expiry": "2027-08-20",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 50,
"strike": "45",
"implied_volatility": "0.554990276944028",
"nbbo_bid": "4.60",
"open_interest": 42,
"nbbo_ask": "4.90",
"premium": "23000.00",
"price": "4.60",
"underlying_price": "35.59",
"delta": "0.4462783775844462",
"option_chain_id": "EGO270820C00045000",
"executed_at": "2026-10-19T15:50:24.788000Z"
},
{
"volume": 175,
"expiry": "2027-01-15",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 50,
"strike": "38",
"implied_volatility": "0.531209769944324",
"nbbo_bid": "2.80",
"open_interest": 155,
"nbbo_ask": "2.95",
"premium": "14550.00",
"price": "2.91",
"underlying_price": "35.665",
"delta": "0.470912005063521",
"option_chain_id": "EGO270115C00038000",
"executed_at": "2026-10-19T16:18:20.109000Z"
},
{
"volume": 50,
"expiry": "2027-01-15",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 50,
"strike": "38",
"implied_volatility": "0.525617516729609",
"nbbo_bid": "2.70",
"open_interest": 155,
"nbbo_ask": "2.85",
"premium": "14250.00",
"price": "2.85",
"underlying_price": "35.62",
"delta": "0.467563439371459",
"option_chain_id": "EGO270115C00038000",
"executed_at": "2026-10-19T16:13:18.274000Z"
},
{
"volume": 80,
"expiry": "2027-08-20",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 30,
"strike": "45",
"implied_volatility": "0.554990276944028",
"nbbo_bid": "4.60",
"open_interest": 42,
"nbbo_ask": "4.70",
"premium": "13800.00",
"price": "4.60",
"underlying_price": "35.59",
"delta": "0.4462783775844462",
"option_chain_id": "EGO270820C00045000",
"executed_at": "2026-10-19T15:50:24.788000Z"
},
{
"volume": 350,
"expiry": "2027-01-15",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 100,
"strike": "44",
"implied_volatility": "0.536752481418105",
"nbbo_bid": "1.30",
"open_interest": 35,
"nbbo_ask": "1.40",
"premium": "13400.00",
"price": "1.34",
"underlying_price": "35.665",
"delta": "0.2658920247559366",
"option_chain_id": "EGO270115C00044000",
"executed_at": "2026-10-19T16:18:20.109000Z"
},
{
"volume": 100,
"expiry": "2027-01-15",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 100,
"strike": "44",
"implied_volatility": "0.531826610983766",
"nbbo_bid": "1.30",
"open_interest": 35,
"nbbo_ask": "1.40",
"premium": "13000.00",
"price": "1.30",
"underlying_price": "35.62",
"delta": "0.2616328115953374",
"option_chain_id": "EGO270115C00044000",
"executed_at": "2026-10-19T16:13:18.274000Z"
},
{
"volume": 90,
"expiry": "2027-01-15",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 40,
"strike": "38",
"implied_volatility": "0.52849079331446",
"nbbo_bid": "2.70",
"open_interest": 155,
"nbbo_ask": "2.95",
"premium": "11480.00",
"price": "2.87",
"underlying_price": "35.62",
"delta": "0.468299350882893",
"option_chain_id": "EGO270115C00038000",
"executed_at": "2026-10-19T16:13:23.325000Z"
},
{
"volume": 180,
"expiry": "2027-01-15",
"option_type": "call",
"sector": "Basic Materials",
"underlying_symbol": "EGO",
"size": 80,
"strike": "44",
"implied_volatility": "0.533580596145901",
"nbbo_bid": "1.30",
"open_interest": 35,
"nbbo_ask": "1.40",
"premium": "10480.00",
"price": "1.31",
"underlying_price": "35.62",
"delta": "0.2625964660181463",
"option_chain_id": "EGO270115C00044000",
"executed_at": "2026-10-19T16:13:23.325000Z"
}
],
"net_premium": {
"ticker": "EGO",
"net_call_premium": "-75638.00",
"net_put_premium": "-1357.00",
"call_premium": "405164.00",
"put_premium": "7983.00",
"bullish_premium": "99933.00",
"bearish_premium": "174214.00",
"put_call_ratio": "0.0193133047210300429184549356",
"iv_rank": "45.5972",
"implied_move_perc": "0.114",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "96570.0269",
"gex_put": "-64444.2447",
"gex_net": 32125.7822,
"gex_call_delta": "1383285.8265",
"gex_put_delta": "-874139.4211",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "EGO",
"expires": "2027-03-19",
"open_interest": 68,
"option_type": "call",
"delta": 0.2199722647465426,
"ask_volume": 32,
"last_price": "1.40",
"implied_volatility": "0.542768623825615",
"gamma": 0.0232623573851875,
"avg_price": "1.3020833333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "1.40",
"strike": "50",
"option_symbol": "EGO270319C00050000",
"total_premium": "134375.00",
"iv": 0.555908278447172,
"volume": 1032,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "EGO",
"expires": "2027-01-15",
"open_interest": 35,
"option_type": "call",
"delta": 0.261381953644515,
"ask_volume": 0,
"last_price": "1.34",
"implied_volatility": "0.538848926158305",
"gamma": 0.0333952367792295,
"avg_price": "1.3187500000000000000000000000",
"bid_volume": 400,
"nbbo_ask": "1.40",
"strike": "44",
"option_symbol": "EGO270115C00044000",
"total_premium": "52750.00",
"iv": 0.556929847347133,
"volume": 400,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "EGO",
"expires": "2027-08-20",
"open_interest": 42,
"option_type": "call",
"delta": 0.429270516974923,
"ask_volume": 15,
"last_price": "4.59",
"implied_volatility": "0.55438694791472",
"gamma": 0.02082425901674076,
"avg_price": "4.5971162790697674418604651163",
"bid_volume": 200,
"nbbo_ask": "4.70",
"strike": "45",
"option_symbol": "EGO270820C00045000",
"total_premium": "98838.00",
"iv": 0.579612342216381,
"volume": 215,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "EGO",
"expires": "2027-01-15",
"open_interest": 155,
"option_type": "call",
"delta": 0.454088079602127,
"ask_volume": 200,
"last_price": "2.91",
"implied_volatility": "0.534262490050403",
"gamma": 0.0419789167837572,
"avg_price": "2.8800000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.95",
"strike": "38",
"option_symbol": "EGO270115C00038000",
"total_premium": "57600.00",
"iv": 0.539828746991705,
"volume": 200,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "EGO",
"expires": "2026-11-20",
"open_interest": 1102,
"option_type": "call",
"delta": 0.280408204773143,
"ask_volume": 10,
"last_price": "1.00",
"implied_volatility": "0.577783803026789",
"gamma": 0.0541019405073597,
"avg_price": "0.8678571428571428571428571429",
"bid_volume": 40,
"nbbo_ask": "1.00",
"strike": "40",
"option_symbol": "EGO261120C00040000",
"total_premium": "8505.00",
"iv": 0.589405361999529,
"volume": 98,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "EGO",
"expires": "2026-12-18",
"open_interest": 130,
"option_type": "call",
"delta": 0.302338836085173,
"ask_volume": 0,
"last_price": "1.74",
"implied_volatility": "0.614391977063362",
"gamma": 0.0435848198199278,
"avg_price": "1.6150000000000000000000000000",
"bid_volume": 80,
"nbbo_ask": "3.40",
"strike": "41",
"option_symbol": "EGO261218C00041000",
"total_premium": "12920.00",
"iv": 0.554127181686292,
"volume": 80,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "EGO",
"expires": "2026-11-20",
"open_interest": 19,
"option_type": "call",
"delta": 0.385562278776007,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.568213535279706",
"gamma": 0.0617341894200154,
"avg_price": "1.4655999999999999999999999998",
"bid_volume": 38,
"nbbo_ask": "1.60",
"strike": "38",
"option_symbol": "EGO261120C00038000",
"total_premium": "7328.00",
"iv": 0.586387009553999,
"volume": 50,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "EGO",
"expires": "2026-12-18",
"open_interest": 16,
"option_type": "call",
"delta": 0.520504583994783,
"ask_volume": 40,
"last_price": "3.74",
"implied_volatility": "0.668458777880695",
"gamma": 0.0525665824130317,
"avg_price": "3.4899999999999999999999999999",
"bid_volume": 0,
"nbbo_ask": "4.60",
"strike": "36",
"option_symbol": "EGO261218C00036000",
"total_premium": "13960.00",
"iv": 0.524633388160061,
"volume": 40,
"nbbo_bid": "1.85"
}
],
"gamma_profile": {
"ticker": "EGO",
"spot": 35.56,
"date": "2026-10-19",
"flip_point": 44.7,
"net_gex": 32125.78,
"call_walls": [
{
"strike": 40.0,
"gex": 22122.37
},
{
"strike": 50.0,
"gex": 18170.2
},
{
"strike": 45.0,
"gex": 10491.6
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -11822.22
},
{
"strike": 35.0,
"gex": -9851.99
},
{
"strike": 30.0,
"gex": -7746.46
}
],
"by_strike": [
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": -227.01,
"net_gex": -227.01
},
{
"strike": 25.0,
"call_gex": 1712.57,
"put_gex": -706.49,
"net_gex": 1006.08
},
{
"strike": 26.0,
"call_gex": 53.57,
"put_gex": -25.66,
"net_gex": 27.91
},
{
"strike": 27.0,
"call_gex": 713.74,
"put_gex": -444.28,
"net_gex": 269.45
},
{
"strike": 28.0,
"call_gex": 115.12,
"put_gex": -223.21,
"net_gex": -108.08
},
{
"strike": 29.0,
"call_gex": 272.16,
"put_gex": -174.39,
"net_gex": 97.77
},
{
"strike": 30.0,
"call_gex": 2753.37,
"put_gex": -7746.46,
"net_gex": -4993.09
},
{
"strike": 31.0,
"call_gex": 846.62,
"put_gex": -2008.35,
"net_gex": -1161.72
},
{
"strike": 32.0,
"call_gex": 2247.76,
"put_gex": -3005.29,
"net_gex": -757.53
},
{
"strike": 33.0,
"call_gex": 323.45,
"put_gex": -1947.09,
"net_gex": -1623.64
},
{
"strike": 34.0,
"call_gex": 3082.03,
"put_gex": -1549.18,
"net_gex": 1532.85
},
{
"strike": 35.0,
"call_gex": 5136.02,
"put_gex": -9851.99,
"net_gex": -4715.97
},
{
"strike": 36.0,
"call_gex": 714.45,
"put_gex": -3373.39,
"net_gex": -2658.94
},
{
"strike": 37.0,
"call_gex": 3467.53,
"put_gex": -2469.15,
"net_gex": 998.38
},
{
"strike": 38.0,
"call_gex": 1531.28,
"put_gex": -7497.27,
"net_gex": -5966.0
},
{
"strike": 39.0,
"call_gex": 2776.27,
"put_gex": -449.25,
"net_gex": 2327.02
},
{
"strike": 40.0,
"call_gex": 22122.37,
"put_gex": -11822.22,
"net_gex": 10300.16
},
{
"strike": 41.0,
"call_gex": 1216.5,
"put_gex": -441.89,
"net_gex": 774.61
},
{
"strike": 42.0,
"call_gex": 2054.1,
"put_gex": -2389.44,
"net_gex": -335.34
},
{
"strike": 43.0,
"call_gex": 2276.92,
"put_gex": -113.93,
"net_gex": 2162.99
},
{
"strike": 44.0,
"call_gex": 686.47,
"put_gex": -2589.23,
"net_gex": -1902.75
},
{
"strike": 45.0,
"call_gex": 10491.6,
"put_gex": -1457.45,
"net_gex": 9034.15
},
{
"strike": 46.0,
"call_gex": 418.06,
"put_gex": -114.8,
"net_gex": 303.26
},
{
"strike": 47.0,
"call_gex": 5001.97,
"put_gex": -411.98,
"net_gex": 4589.99
},
{
"strike": 48.0,
"call_gex": 591.46,
"put_gex": -22.89,
"net_gex": 568.57
}
]
},
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 4,
"top": [
{
"strike": "47",
"oi_change": 9,
"type": "call"
},
{
"strike": "40",
"oi_change": -5,
"type": "call"
},
{
"strike": "38",
"oi_change": 4,
"type": "put"
},
{
"strike": "45",
"oi_change": -1,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 10.6,
"D": 24.4,
"P": -47.5,
"O": 1.3,
"C": 43.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -7.3,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": 13.9,
"OI": -14.3,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 81.3,
"FlowAgreement": 50.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- trend -100",
"- relative strength -100"
]
}
},
"fundamentals": {
"symbol": "EGO",
"marketCap": 9273111354,
"enterpriseValueTTM": 10480234066,
"evToSalesTTM": 5.179401506607891,
"evToOperatingCashFlowTTM": 15.922252916625336,
"evToFreeCashFlowTTM": -16.78382115300822,
"evToEBITDATTM": 9.96174707640208,
"netDebtToEBITDATTM": 1.147402917854311,
"currentRatioTTM": 1.3133552640238986,
"incomeQualityTTM": 1.0680241058237854,
"grahamNumberTTM": 38.4032528277756,
"grahamNetNetTTM": -9.809255367256489,
"taxBurdenTTM": 0.7557839293968026,
"interestBurdenTTM": 0.9927000621192514,
"workingCapitalTTM": 281045340,
"investedCapitalTTM": 9060884873,
"returnOnAssetsTTM": 0.05905672240607391,
"operatingReturnOnAssetsTTM": 0.10700344736624484,
"returnOnTangibleAssetsTTM": 0.062332408851675576,
"returnOnEquityTTM": 0.12379128574328284,
"returnOnInvestedCapitalTTM": 0.07280261243843134,
"returnOnCapitalEmployedTTM": 0.09700471072719138,
"earningsYieldTTM": 0.06764041259939653,
"freeCashFlowYieldTTM": -0.06733713962473355,
"capexToOperatingCashFlowTTM": 1.948666741111665,
"capexToDepreciationTTM": 5.2135020495783655,
"capexToRevenueTTM": 0.6338881506053609,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03193329104364086,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0017826034339197805,
"intangiblesToTotalAssetsTTM": 0.05255189885884879,
"averageReceivablesTTM": 219549821.5,
"averagePayablesTTM": 608567459,
"averageInventoryTTM": 371164118,
"daysOfSalesOutstandingTTM": 37.438571252154475,
"daysOfPayablesOutstandingTTM": 228.79115900886515,
"daysOfInventoryOutstandingTTM": 145.90875429822833,
"operatingCycleTTM": 183.3473255503828,
"cashConversionCycleTTM": -45.443833458482345,
"freeCashFlowToEquityTTM": -382443907,
"freeCashFlowToFirmTTM": -597708921.9778178,
"tangibleAssetValueTTM": 6318064215,
"netCurrentAssetValueTTM": -2205760907,
"grossProfitMarginTTM": 0.48677027567357195,
"ebitMarginTTM": 0.3983431673186222,
"ebitdaMarginTTM": 0.5199290312115166,
"operatingProfitMarginTTM": 0.44790672311020074,
"pretaxProfitMarginTTM": 0.3954352869419756,
"continuousOperationsProfitMarginTTM": 0.3042995499817878,
"netProfitMarginTTM": 0.2988636349871585,
"bottomLineProfitMarginTTM": 0.2988636349871585,
"receivablesTurnoverTTM": 9.749303667110302,
"payablesTurnoverTTM": 1.5953413653796695,
"inventoryTurnoverTTM": 2.501563403481349,
"fixedAssetTurnoverTTM": 0.24551264242719917,
"assetTurnoverTTM": 0.19760424318138087,
"quickRatioTTM": 0.850492445544391,
"solvencyRatioTTM": 0.25142810192515824,
"cashRatioTTM": 0.6175743452401485,
"priceToEarningsRatioTTM": 12.475438596491227,
"priceToEarningsGrowthRatioTTM": 0.298519423558897,
"forwardPriceToEarningsGrowthRatioTTM": 0.1351485668590673,
"priceToEarningsDilutedRatioTTM": 12.563604240282686,
"priceToEarningsDilutedGrowthRatioTTM": 0.3027374515730766,
"priceToBookRatioTTM": 1.3045301148903132,
"priceToSalesRatioTTM": 4.582833419118632,
"priceToFreeCashFlowRatioTTM": -14.850645655175569,
"priceToOperatingCashFlowRatioTTM": 13.58287692817158,
"debtToAssetsRatioTTM": 0.17197644318040128,
"debtToEquityRatioTTM": 0.2569567197492634,
"debtToCapitalRatioTTM": 0.20442765905298702,
"longTermDebtToCapitalRatioTTM": 0.1811701924300034,
"financialLeverageRatioTTM": 1.4941390518218751,
"workingCapitalTurnoverRatioTTM": 5.479452677296525,
"operatingCashFlowRatioTTM": 0.7338834099600469,
"operatingCashFlowSalesRatioTTM": 0.3252932567852745,
"freeCashFlowOperatingCashFlowRatioTTM": -0.948666741111665,
"debtServiceCoverageRatioTTM": 3.2680675783194313,
"interestCoverageRatioTTM": 31.62997297657989,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.7791879243387085,
"operatingCashFlowCoverageRatioTTM": 0.37376821284547956,
"capitalExpenditureCoverageRatioTTM": 0.5131713796426398,
"dividendPaidAndCapexCoverageRatioTTM": 0.4999335231439539,
"dividendPayoutRatioTTM": 0.05616231081332706,
"dividendYieldTTM": 0.00632822,
"revenuePerShareTTM": 8.046997320617075,
"netIncomePerShareTTM": 2.4049548699715437,
"interestDebtPerShareTTM": 7.117313818996775,
"cashPerShareTTM": 2.202779842883028,
"bookValuePerShareTTM": 27.266241548832383,
"tangibleBookValuePerShareTTM": 25.126181282402126,
"shareholdersEquityPerShareTTM": 27.25502431424476,
"operatingCashFlowPerShareTTM": 2.617633965765906,
"capexPerShareTTM": 5.100896249492252,
"freeCashFlowPerShareTTM": -2.483262283726346,
"netIncomePerEBTTTM": 0.7557839293968026,
"ebtPerEbitTTM": 0.8828518674516183,
"priceToFairValueTTM": 1.3045301148903132,
"debtToMarketCapTTM": 0.18906045555505577,
"effectiveTaxRateTTM": 0.2304694079548697,
"enterpriseValueMultipleTTM": 9.96174707640208,
"dividendPerShareTTM": 0.225,
"revenue_history": [
{
"date": "2018",
"revenue": 459016000
},
{
"date": "2019",
"revenue": 615921000
},
{
"date": "2020",
"revenue": 1026685000
},
{
"date": "2021",
"revenue": 943474000
},
{
"date": "2022",
"revenue": 871461000
},
{
"date": "2023",
"revenue": 1010099000
},
{
"date": "2024",
"revenue": 1322581000
},
{
"date": "2025",
"revenue": 1850696044
}
],
"dcf": {
"symbol": "EGO",
"date": "2026-10-19",
"dcf": -28.11371795122962,
"Stock Price": 35.94
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EGO",
"reportedCurrency": "USD",
"cik": "0000918608",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 12:29:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1850696044,
"costOfRevenue": 1020200905,
"grossProfit": 830495139,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 63008012,
"otherExpenses": 0,
"operatingExpenses": 63008012,
"costAndExpenses": 1083208918,
"netInterestIncome": 6045000,
"interestIncome": 34202431,
"interestExpense": 28157430,
"depreciationAndAmortization": 271083824,
"ebitda": 853086813,
"ebit": 582002989,
"nonOperatingIncomeExcludingInterest": 185484137,
"operatingIncome": 767487126,
"totalOtherIncomeExpensesNet": -213641567,
"incomeBeforeTax": 553845559,
"incomeTaxExpense": 22454312,
"netIncomeFromContinuingOperations": 531391247,
"netIncomeFromDiscontinuedOperations": -12817517,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 516136804,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 516136804,
"eps": 2.54,
"epsDiluted": 2.51,
"weightedAverageShsOut": 203018394,
"weightedAverageShsOutDil": 205412243
},
{
"date": "2024-12-31",
"symbol": "EGO",
"reportedCurrency": "USD",
"cik": "0000918608",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 15:27:54",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1322581000,
"costOfRevenue": 575427000,
"grossProfit": 747154000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 48112000,
"sellingAndMarketingExpenses": 27372000,
"sellingGeneralAndAdministrativeExpenses": 75484000,
"otherExpenses": 252277000,
"operatingExpenses": 327761000,
"costAndExpenses": 903188000,
"netInterestIncome": 3829000,
"interestIncome": 23949000,
"interestExpense": 20120000,
"depreciationAndAmortization": 254991000,
"ebitda": 670342000,
"ebit": 415351000,
"nonOperatingIncomeExcludingInterest": 4042000,
"operatingIncome": 419393000,
"totalOtherIncomeExpensesNet": 16001000,
"incomeBeforeTax": 435394000,
"incomeTaxExpense": 134758000,
"netIncomeFromContinuingOperations": 300636000,
"netIncomeFromDiscontinuedOperations": -11788000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 289121000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 289121000,
"eps": 1.42,
"epsDiluted": 1.41,
"weightedAverageShsOut": 203983000,
"weightedAverageShsOutDil": 205542000
},
{
"date": "2023-12-31",
"symbol": "EGO",
"reportedCurrency": "USD",
"cik": "0000918608",
"filingDate": "2024-03-28",
"acceptedDate": "2024-03-28 14:02:46",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1010099000,
"costOfRevenue": 740034000,
"grossProfit": 270065000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 54211000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 54211000,
"otherExpenses": 33845000,
"operatingExpenses": 88056000,
"costAndExpenses": 828090000,
"netInterestIncome": -6554000,
"interestIncome": 23953000,
"interestExpense": 30507000,
"depreciationAndAmortization": 264325000,
"ebitda": 458197000,
"ebit": 193872000,
"nonOperatingIncomeExcludingInterest": -11863000,
"operatingIncome": 182009000,
"totalOtherIncomeExpensesNet": -18644000,
"incomeBeforeTax": 163365000,
"incomeTaxExpense": 57575000,
"netIncomeFromContinuingOperations": 105790000,
"netIncomeFromDiscontinuedOperations": -4407000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 104630000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 104630000,
"eps": 0.54,
"epsDiluted": 0.54,
"weightedAverageShsOut": 193759618,
"weightedAverageShsOutDil": 195328506
},
{
"date": "2022-12-31",
"symbol": "EGO",
"reportedCurrency": "USD",
"cik": "0000918608",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 14:17:58",
"fiscalYear": "2022",
"period": "FY",
"revenue": 871461000,
"costOfRevenue": 699771000,
"grossProfit": 171690000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 53741000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 53741000,
"otherExpenses": 76270000,
"operatingExpenses": 130011000,
"costAndExpenses": 829782000,
"netInterestIncome": -26360000,
"interestIncome": 8856000,
"interestExpense": 35216000,
"depreciationAndAmortization": 242393000,
"ebitda": 289465000,
"ebit": 47072000,
"nonOperatingIncomeExcludingInterest": -5393000,
"operatingIncome": 41679000,
"totalOtherIncomeExpensesNet": -29823000,
"incomeBeforeTax": 11856000,
"incomeTaxExpense": 61224000,
"netIncomeFromContinuingOperations": -49368000,
"netIncomeFromDiscontinuedOperations": -377485000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -353824000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -353824000,
"eps": -2.23,
"epsDiluted": -2.23,
"weightedAverageShsOut": 183446000,
"weightedAverageShsOutDil": 183446000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EGO",
"reportedCurrency": "USD",
"cik": "0000918608",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 12:29:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 867773902,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 867773902,
"netReceivables": 278703876,
"accountsReceivables": 110827942,
"otherReceivables": 167875934,
"inventory": 296624204,
"prepaids": 0,
"otherCurrentAssets": 2047268,
"totalCurrentAssets": 1445149250,
"propertyPlantEquipmentNet": 4876673006,
"goodwill": 92422498,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 92422498,
"longTermInvestments": 181827497,
"taxAssets": 37008527,
"otherNonCurrentAssets": 81973550,
"totalNonCurrentAssets": 5269905078,
"otherAssets": 0,
"totalAssets": 6715054328,
"totalPayables": 342219076,
"accountPayables": 200593284,
"otherPayables": 141625792,
"accruedExpenses": 0,
"shortTermDebt": 53893742,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 431213,
"otherCurrentLiabilities": 391086985,
"totalCurrentLiabilities": 787631016,
"longTermDebt": 1233410285,
"capitalLeaseObligationsNonCurrent": 8559394,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 253956993,
"otherNonCurrentLiabilities": 156212201,
"totalNonCurrentLiabilities": 1652138873,
"otherLiabilities": 0,
"capitalLeaseObligations": 8559394,
"totalLiabilities": 2439769889,
"treasuryStock": -16005818,
"preferredStock": 0,
"commonStock": 3335678498,
"retainedEarnings": -1569219050,
"additionalPaidInCapital": 2532579682,
"accumulatedOtherComprehensiveIncomeLoss": -11531975,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4271501335,
"totalEquity": 4275284438,
"minorityInterest": 3783102,
"totalLiabilitiesAndTotalEquity": 6715054328,
"totalInvestments": 181827497,
"totalDebt": 1295863421,
"netDebt": 428089519
},
{
"date": "2024-12-31",
"symbol": "EGO",
"reportedCurrency": "USD",
"cik": "0000918608",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 15:27:54",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 856797000,
"shortTermInvestments": 138932000,
"cashAndShortTermInvestments": 995729000,
"netReceivables": 109944000,
"accountsReceivables": 57832000,
"otherReceivables": 52112000,
"inventory": 278995000,
"prepaids": 20732000,
"otherCurrentAssets": 76738000,
"totalCurrentAssets": 1482138000,
"propertyPlantEquipmentNet": 4118782000,
"goodwill": 92591000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 92591000,
"longTermInvestments": 33236000,
"taxAssets": 19487000,
"otherNonCurrentAssets": 89359000,
"totalNonCurrentAssets": 4353455000,
"otherAssets": 0,
"totalAssets": 5835593000,
"totalPayables": 178787000,
"accountPayables": 112584000,
"otherPayables": 66203000,
"accruedExpenses": 179012000,
"shortTermDebt": 5289,
"capitalLeaseObligationsCurrent": 4693000,
"taxPayables": 66203000,
"deferredRevenue": 8886000,
"otherCurrentLiabilities": 40790711,
"totalCurrentLiabilities": 412174000,
"longTermDebt": 923000000,
"capitalLeaseObligationsNonCurrent": 10030000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 434939000,
"otherNonCurrentLiabilities": 167003000,
"totalNonCurrentLiabilities": 1534972000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14723000,
"totalLiabilities": 1947146000,
"treasuryStock": -12970000,
"preferredStock": 0,
"commonStock": 3433778000,
"retainedEarnings": -2193163000,
"additionalPaidInCapital": 2612762000,
"accumulatedOtherComprehensiveIncomeLoss": 56183000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3896590000,
"totalEquity": 3888447000,
"minorityInterest": -8143000,
"totalLiabilitiesAndTotalEquity": 5835593000,
"totalInvestments": 172168000,
"totalDebt": 937723000,
"netDebt": 80926000
},
{
"date": "2023-12-31",
"symbol": "EGO",
"reportedCurrency": "USD",
"cik": "0000918608",
"filingDate": "2024-03-28",
"acceptedDate": "2024-03-28 14:02:46",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 540473000,
"shortTermInvestments": 2832000,
"cashAndShortTermInvestments": 544441000,
"netReceivables": 99949000,
"accountsReceivables": 49387000,
"otherReceivables": 50303309,
"inventory": 235890000,
"prepaids": 19997000,
"otherCurrentAssets": 30129000,
"totalCurrentAssets": 930406000,
"propertyPlantEquipmentNet": 3755559000,
"goodwill": 92591000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 92591000,
"longTermInvestments": 105966000,
"taxAssets": 14672544,
"otherNonCurrentAssets": 88439456,
"totalNonCurrentAssets": 4057228000,
"otherAssets": 0,
"totalAssets": 4987634000,
"totalPayables": 117271000,
"accountPayables": 93325000,
"otherPayables": 23946000,
"accruedExpenses": 127816000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5020000,
"taxPayables": 23823485,
"deferredRevenue": 8943000,
"otherCurrentLiabilities": 15165000,
"totalCurrentLiabilities": 274215000,
"longTermDebt": 641694000,
"capitalLeaseObligationsNonCurrent": 12092000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 399109000,
"otherNonCurrentLiabilities": 148559000,
"totalNonCurrentLiabilities": 1201454000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17112000,
"totalLiabilities": 1475669000,
"treasuryStock": -19263000,
"preferredStock": 0,
"commonStock": 3413365000,
"retainedEarnings": -2488420000,
"additionalPaidInCapital": 2617216000,
"accumulatedOtherComprehensiveIncomeLoss": -4751000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3518147000,
"totalEquity": 3511996629,
"minorityInterest": -6150371,
"totalLiabilitiesAndTotalEquity": 4987634000,
"totalInvestments": 108798000,
"totalDebt": 658806000,
"netDebt": 118333000
},
{
"date": "2022-12-31",
"symbol": "EGO",
"reportedCurrency": "USD",
"cik": "0000918608",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 14:17:58",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 279735000,
"shortTermInvestments": 35138000,
"cashAndShortTermInvestments": 314873000,
"netReceivables": 67035000,
"accountsReceivables": 33746000,
"otherReceivables": 33289000,
"inventory": 198872000,
"prepaids": 23940000,
"otherCurrentAssets": 27738000,
"totalCurrentAssets": 632458000,
"propertyPlantEquipmentNet": 3596262000,
"goodwill": 92591000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 92591000,
"longTermInvestments": 61611000,
"taxAssets": 14507000,
"otherNonCurrentAssets": 60487000,
"totalNonCurrentAssets": 3825458000,
"otherAssets": 0,
"totalAssets": 4457916000,
"totalPayables": 79030000,
"accountPayables": 74907000,
"otherPayables": 4123000,
"accruedExpenses": 112675000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4777000,
"taxPayables": 4123000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 14459000,
"totalCurrentLiabilities": 210941000,
"longTermDebt": 498090000,
"capitalLeaseObligationsNonCurrent": 12164000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 424726000,
"otherNonCurrentLiabilities": 111127000,
"totalNonCurrentLiabilities": 1046107000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16941000,
"totalLiabilities": 1257048000,
"treasuryStock": -20454000,
"preferredStock": 0,
"commonStock": 3241644000,
"retainedEarnings": -2593050000,
"additionalPaidInCapital": 2618212000,
"accumulatedOtherComprehensiveIncomeLoss": -42284000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3204068000,
"totalEquity": 3200868000,
"minorityInterest": -3200000,
"totalLiabilitiesAndTotalEquity": 4457916000,
"totalInvestments": 96749000,
"totalDebt": 515031000,
"netDebt": 235296000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EGO",
"reportedCurrency": "USD",
"cik": "0000918608",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 12:29:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 528954321,
"depreciationAndAmortization": 271083824,
"deferredIncomeTax": -210690800,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -9653074,
"accountsReceivables": -81484895,
"inventory": -41360582,
"accountsPayables": 113192403,
"otherWorkingCapital": 0,
"otherNonCashItems": 106427007,
"netCashProvidedByOperatingActivities": 686121278,
"investmentsInPropertyPlantAndEquipment": -881528129,
"acquisitionsNet": 5251346,
"purchasesOfInvestments": -43908416,
"salesMaturitiesOfInvestments": 141955249,
"otherInvestingActivities": -5650208,
"netCashProvidedByInvestingActivities": -783880158,
"netDebtIssuance": 303677579,
"longTermNetDebtIssuance": 303677579,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -209621402,
"netCommonStockIssuance": -209621402,
"commonStockIssuance": 9007976,
"commonStockRepurchased": -218629379,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5611544,
"netCashProvidedByFinancingActivities": 88444633,
"effectOfForexChangesOnCash": 20800789,
"netChangeInCash": 11486542,
"cashAtEndOfPeriod": 867773902,
"cashAtBeginningOfPeriod": 856287360,
"operatingCashFlow": 686121278,
"capitalExpenditure": -881528126,
"freeCashFlow": -195406848,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "EGO",
"reportedCurrency": "USD",
"cik": "0000918608",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 15:27:54",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 286461246,
"depreciationAndAmortization": 254991000,
"deferredIncomeTax": 19678508,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 9699788,
"accountsReceivables": -11454299,
"inventory": -27969357,
"accountsPayables": 49123445,
"otherWorkingCapital": 0,
"otherNonCashItems": 24485525,
"netCashProvidedByOperatingActivities": 595316067,
"investmentsInPropertyPlantAndEquipment": -570468272,
"acquisitionsNet": 726365,
"purchasesOfInvestments": -10867875,
"salesMaturitiesOfInvestments": 9783563,
"otherInvestingActivities": -29312610,
"netCashProvidedByInvestingActivities": -600138829,
"netDebtIssuance": 298561944,
"longTermNetDebtIssuance": 298561944,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 11566633,
"netCommonStockIssuance": 11566633,
"commonStockIssuance": 13434430,
"commonStockRepurchased": -1867797,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4565726,
"netCashProvidedByFinancingActivities": 305562851,
"effectOfForexChangesOnCash": 17839494,
"netChangeInCash": 318579583,
"cashAtEndOfPeriod": 856287360,
"cashAtBeginningOfPeriod": 537707777,
"operatingCashFlow": 595316067,
"capitalExpenditure": -570468270,
"freeCashFlow": 24847796,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "EGO",
"reportedCurrency": "USD",
"cik": "0000918608",
"filingDate": "2024-03-28",
"acceptedDate": "2024-03-28 14:02:46",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 105790000,
"depreciationAndAmortization": 264325000,
"deferredIncomeTax": 57575000,
"stockBasedCompensation": 10195000,
"changeInWorkingCapital": -28282000,
"accountsReceivables": -29337000,
"inventory": -33566000,
"accountsPayables": 0,
"otherWorkingCapital": 34621000,
"otherNonCashItems": -26292000,
"netCashProvidedByOperatingActivities": 383311000,
"investmentsInPropertyPlantAndEquipment": -401870000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -633000,
"salesMaturitiesOfInvestments": 33864000,
"otherInvestingActivities": -27041000,
"netCashProvidedByInvestingActivities": -395680000,
"netDebtIssuance": 166030000,
"longTermNetDebtIssuance": 166030000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 164222000,
"netCommonStockIssuance": 164222000,
"commonStockIssuance": 168664000,
"commonStockRepurchased": -4442000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -56375000,
"netCashProvidedByFinancingActivities": 273877000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 260738000,
"cashAtEndOfPeriod": 540473000,
"cashAtBeginningOfPeriod": 279735000,
"operatingCashFlow": 383311000,
"capitalExpenditure": -412652000,
"freeCashFlow": -29341000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "EGO",
"reportedCurrency": "USD",
"cik": "0000918608",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 14:17:58",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -49368000,
"depreciationAndAmortization": 242393000,
"deferredIncomeTax": 61224000,
"stockBasedCompensation": 10744000,
"changeInWorkingCapital": -28314000,
"accountsReceivables": -3769000,
"inventory": -20552000,
"accountsPayables": -3834786,
"otherWorkingCapital": -158214,
"otherNonCashItems": -25683000,
"netCashProvidedByOperatingActivities": 210996000,
"investmentsInPropertyPlantAndEquipment": -319987000,
"acquisitionsNet": 4384122,
"purchasesOfInvestments": -55163000,
"salesMaturitiesOfInvestments": -4384122,
"otherInvestingActivities": 4260000,
"netCashProvidedByInvestingActivities": -370890000,
"netDebtIssuance": -6884000,
"longTermNetDebtIssuance": -6884000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 132000,
"netCommonStockIssuance": 132000,
"commonStockIssuance": 14101000,
"commonStockRepurchased": -13969000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -34590000,
"netCashProvidedByFinancingActivities": -41342000,
"effectOfForexChangesOnCash": -356000,
"netChangeInCash": -201592000,
"cashAtEndOfPeriod": 279735000,
"cashAtBeginningOfPeriod": 481327000,
"operatingCashFlow": 210996000,
"capitalExpenditure": -319987000,
"freeCashFlow": -108991000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"technical": {
"price": 35.555,
"rsi": 38.54070471320788,
"sma20": 38.41424999999997,
"sma50": 41.02130000000002,
"sma200": 37.040775000000025,
"adx": 22.857629222481158,
"atr": 1.48,
"atr_pct": 4.16,
"atr_expansion_pct": -17.7,
"di_plus": 15.4,
"di_minus": 35.3,
"high_52w": 49.71,
"low_52w": 24.93,
"sma50_series": [
{
"close": 29.97,
"ma": 32.69200000000001
},
{
"close": 30.66,
"ma": 32.582600000000006
},
{
"close": 33.76,
"ma": 32.54160000000001
},
{
"close": 34.65,
"ma": 32.51680000000001
},
{
"close": 34.11,
"ma": 32.49620000000001
},
{
"close": 33.05,
"ma": 32.44460000000001
},
{
"close": 32.37,
"ma": 32.378000000000014
},
{
"close": 31.43,
"ma": 32.277400000000014
},
{
"close": 29.74,
"ma": 32.13440000000001
},
{
"close": 30.43,
"ma": 32.01700000000001
},
{
"close": 31.36,
"ma": 31.94940000000001
},
{
"close": 31.12,
"ma": 31.888200000000012
},
{
"close": 31.09,
"ma": 31.81960000000001
},
{
"close": 31.66,
"ma": 31.781600000000008
},
{
"close": 33.68,
"ma": 31.818600000000007
},
{
"close": 33.41,
"ma": 31.853400000000008
},
{
"close": 32.02,
"ma": 31.860600000000005
},
{
"close": 29.72,
"ma": 31.813600000000005
},
{
"close": 30.6,
"ma": 31.788400000000006
},
{
"close": 30.24,
"ma": 31.779200000000007
},
{
"close": 29.14,
"ma": 31.769800000000004
},
{
"close": 29.48,
"ma": 31.737600000000008
},
{
"close": 29.44,
"ma": 31.729200000000006
},
{
"close": 28.02,
"ma": 31.712800000000005
},
{
"close": 27.95,
"ma": 31.685200000000005
},
{
"close": 27.73,
"ma": 31.606600000000004
},
{
"close": 30.46,
"ma": 31.5528
},
{
"close": 32.09,
"ma": 31.5116
},
{
"close": 31.99,
"ma": 31.4634
},
{
"close": 31.88,
"ma": 31.3904
},
{
"close": 32.54,
"ma": 31.3304
},
{
"close": 32.24,
"ma": 31.287599999999998
},
{
"close": 31.97,
"ma": 31.293799999999997
},
{
"close": 32.74,
"ma": 31.315199999999994
},
{
"close": 30.19,
"ma": 31.312599999999993
},
{
"close": 32.1,
"ma": 31.31499999999999
},
{
"close": 31.82,
"ma": 31.31759999999999
},
{
"close": 36,
"ma": 31.410799999999995
},
{
"close": 35.93,
"ma": 31.479999999999997
},
{
"close": 37.92,
"ma": 31.607999999999997
},
{
"close": 39.1,
"ma": 31.7316
},
{
"close": 39.09,
"ma": 31.836799999999997
},
{
"close": 39.69,
"ma": 31.9626
},
{
"close": 38.44,
"ma": 32.0654
},
{
"close": 39.73,
"ma": 32.227799999999995
},
{
"close": 40.33,
"ma": 32.3946
},
{
"close": 38.71,
"ma": 32.57699999999999
},
{
"close": 41.76,
"ma": 32.8148
},
{
"close": 42.65,
"ma": 33.0828
},
{
"close": 45.72,
"ma": 33.438399999999994
},
{
"close": 46.37,
"ma": 33.7664
},
{
"close": 48.14,
"ma": 34.116
},
{
"close": 46.96,
"ma": 34.38
},
{
"close": 48.03,
"ma": 34.647600000000004
},
{
"close": 45.48,
"ma": 34.875
},
{
"close": 44.84,
"ma": 35.1108
},
{
"close": 42.86,
"ma": 35.3206
},
{
"close": 43.15,
"ma": 35.555
},
{
"close": 43.79,
"ma": 35.836
},
{
"close": 43.02,
"ma": 36.087799999999994
},
{
"close": 43.88,
"ma": 36.3382
},
{
"close": 44.58,
"ma": 36.6074
},
{
"close": 42.79,
"ma": 36.8414
},
{
"close": 43.75,
"ma": 37.0832
},
{
"close": 41.16,
"ma": 37.2328
},
{
"close": 40.21,
"ma": 37.36879999999999
},
{
"close": 40.57,
"ma": 37.53979999999999
},
{
"close": 42.39,
"ma": 37.7932
},
{
"close": 43.22,
"ma": 38.04559999999999
},
{
"close": 42.37,
"ma": 38.288199999999996
},
{
"close": 44.85,
"ma": 38.602399999999996
},
{
"close": 42.84,
"ma": 38.8696
},
{
"close": 42.13,
"ma": 39.1234
},
{
"close": 41.92,
"ma": 39.401399999999995
},
{
"close": 39.44,
"ma": 39.6312
},
{
"close": 38.9,
"ma": 39.8546
},
{
"close": 38.49,
"ma": 40.0152
},
{
"close": 37.61,
"ma": 40.1256
},
{
"close": 38.12,
"ma": 40.248200000000004
},
{
"close": 37.9,
"ma": 40.3686
},
{
"close": 38.54,
"ma": 40.4886
},
{
"close": 36.66,
"ma": 40.577000000000005
},
{
"close": 36.86,
"ma": 40.674800000000005
},
{
"close": 37.66,
"ma": 40.7732
},
{
"close": 37.54,
"ma": 40.9202
},
{
"close": 36.65,
"ma": 41.01120000000001
},
{
"close": 34.45,
"ma": 41.06380000000001
},
{
"close": 36.23,
"ma": 41.06840000000001
},
{
"close": 35.94,
"ma": 41.06860000000002
},
{
"close": 35.555,
"ma": 41.02130000000002
}
],
"sma200_series": [
{
"close": 29.97,
"ma": 33.540150000000025
},
{
"close": 30.66,
"ma": 33.57195000000002
},
{
"close": 33.76,
"ma": 33.619350000000026
},
{
"close": 34.65,
"ma": 33.67225000000002
},
{
"close": 34.11,
"ma": 33.71890000000002
},
{
"close": 33.05,
"ma": 33.75700000000002
},
{
"close": 32.37,
"ma": 33.791400000000024
},
{
"close": 31.43,
"ma": 33.82260000000002
},
{
"close": 29.74,
"ma": 33.84070000000002
},
{
"close": 30.43,
"ma": 33.86130000000002
},
{
"close": 31.36,
"ma": 33.88715000000002
},
{
"close": 31.12,
"ma": 33.908700000000024
},
{
"close": 31.09,
"ma": 33.925800000000024
},
{
"close": 31.66,
"ma": 33.943800000000024
},
{
"close": 33.68,
"ma": 33.97105000000002
},
{
"close": 33.41,
"ma": 34.00185000000002
},
{
"close": 32.02,
"ma": 34.026850000000024
},
{
"close": 29.72,
"ma": 34.04050000000002
},
{
"close": 30.6,
"ma": 34.053950000000015
},
{
"close": 30.24,
"ma": 34.06265000000002
},
{
"close": 29.14,
"ma": 34.065300000000015
},
{
"close": 29.48,
"ma": 34.07245000000002
},
{
"close": 29.44,
"ma": 34.076900000000016
},
{
"close": 28.02,
"ma": 34.07275000000002
},
{
"close": 27.95,
"ma": 34.07015000000002
},
{
"close": 27.73,
"ma": 34.06435000000002
},
{
"close": 30.46,
"ma": 34.069400000000016
},
{
"close": 32.09,
"ma": 34.083700000000015
},
{
"close": 31.99,
"ma": 34.09790000000002
},
{
"close": 31.88,
"ma": 34.10795000000002
},
{
"close": 32.54,
"ma": 34.12520000000002
},
{
"close": 32.24,
"ma": 34.14120000000002
},
{
"close": 31.97,
"ma": 34.16435000000002
},
{
"close": 32.74,
"ma": 34.19005000000002
},
{
"close": 30.19,
"ma": 34.197200000000024
},
{
"close": 32.1,
"ma": 34.216050000000024
},
{
"close": 31.82,
"ma": 34.22925000000002
},
{
"close": 36,
"ma": 34.255000000000024
},
{
"close": 35.93,
"ma": 34.293750000000024
},
{
"close": 37.92,
"ma": 34.33965000000003
},
{
"close": 39.1,
"ma": 34.40645000000002
},
{
"close": 39.09,
"ma": 34.470800000000025
},
{
"close": 39.69,
"ma": 34.53800000000002
},
{
"close": 38.44,
"ma": 34.600000000000016
},
{
"close": 39.73,
"ma": 34.67315000000002
},
{
"close": 40.33,
"ma": 34.74945000000002
},
{
"close": 38.71,
"ma": 34.81755000000002
},
{
"close": 41.76,
"ma": 34.89880000000002
},
{
"close": 42.65,
"ma": 34.98385000000002
},
{
"close": 45.72,
"ma": 35.08345000000002
},
{
"close": 46.37,
"ma": 35.19065000000002
},
{
"close": 48.14,
"ma": 35.29890000000002
},
{
"close": 46.96,
"ma": 35.40235000000001
},
{
"close": 48.03,
"ma": 35.508600000000015
},
{
"close": 45.48,
"ma": 35.595500000000015
},
{
"close": 44.84,
"ma": 35.67910000000002
},
{
"close": 42.86,
"ma": 35.748950000000015
},
{
"close": 43.15,
"ma": 35.82375000000002
},
{
"close": 43.79,
"ma": 35.90315000000002
},
{
"close": 43.02,
"ma": 35.98075000000002
},
{
"close": 43.88,
"ma": 36.06055000000002
},
{
"close": 44.58,
"ma": 36.141550000000024
},
{
"close": 42.79,
"ma": 36.22145000000002
},
{
"close": 43.75,
"ma": 36.30450000000002
},
{
"close": 41.16,
"ma": 36.36660000000002
},
{
"close": 40.21,
"ma": 36.42245000000002
},
{
"close": 40.57,
"ma": 36.47190000000002
},
{
"close": 42.39,
"ma": 36.52730000000002
},
{
"close": 43.22,
"ma": 36.58705000000002
},
{
"close": 42.37,
"ma": 36.645150000000015
},
{
"close": 44.85,
"ma": 36.71565000000002
},
{
"close": 42.84,
"ma": 36.77340000000002
},
{
"close": 42.13,
"ma": 36.82855000000002
},
{
"close": 41.92,
"ma": 36.88380000000002
},
{
"close": 39.44,
"ma": 36.91920000000002
},
{
"close": 38.9,
"ma": 36.94585000000002
},
{
"close": 38.49,
"ma": 36.96290000000002
},
{
"close": 37.61,
"ma": 36.97765000000002
},
{
"close": 38.12,
"ma": 36.99655000000001
},
{
"close": 37.9,
"ma": 37.01400000000002
},
{
"close": 38.54,
"ma": 37.034900000000015
},
{
"close": 36.66,
"ma": 37.045150000000014
},
{
"close": 36.86,
"ma": 37.051800000000014
},
{
"close": 37.66,
"ma": 37.05475000000002
},
{
"close": 37.54,
"ma": 37.055500000000016
},
{
"close": 36.65,
"ma": 37.054600000000015
},
{
"close": 34.45,
"ma": 37.04095000000002
},
{
"close": 36.23,
"ma": 37.04355000000002
},
{
"close": 35.94,
"ma": 37.04260000000002
},
{
"close": 35.555,
"ma": 37.040775000000025
}
],
"structure": {
"ema8": 36.359741318079834,
"ema21": 38.03549000542344,
"ema50": 38.694464695214684,
"ema200": 35.501443305704825,
"ema10": 36.645857584992186,
"ema20": 37.93829142273074,
"ema10_slope_pct": -4.09,
"ema20_slope_pct": -3.61,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.5,
"_no_bars": false,
"macd": {
"macd": -1.48,
"signal": -1.223,
"histogram": -0.257
},
"bollinger": {
"mid": 38.41,
"upper": 43.59,
"lower": 33.23,
"width_pct": 26.97
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": -6.2,
"ret_3d": 3.21,
"ret_5d": -5.29,
"roc10_accel": -1.37,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 4.22,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4162.3,
"ema21": 4218.398154220974,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 102455808.39
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 4.0,
"iv_rank": 46.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EGO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EGO",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1120,
"price": 29.14
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 378,
"price": 31.97
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 171658,
"price": 38.44
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 199748,
"price": 48.03
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 7733,
"price": 43.75
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 51036,
"price": 38.9
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}