{
"price": {
"symbol": "EG",
"name": "Everest Group, Ltd.",
"price": 392.45999,
"changePercentage": 0.50449,
"change": 1.96999,
"volume": 40936,
"dayLow": 391.73,
"dayHigh": 396.905,
"yearHigh": 401.07,
"yearLow": 302.44,
"marketCap": 15047989450,
"priceAvg50": 372.909,
"priceAvg200": 350.4609,
"exchange": "NYSE",
"open": 392.89,
"previousClose": 390.49,
"timestamp": 1792508222,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 368.2694,
"c": 367.87
},
{
"t": "2026-09-10",
"v": 369.6958,
"c": 371.03
},
{
"t": "2026-09-11",
"v": 371.0152,
"c": 371.71
},
{
"t": "2026-09-14",
"v": 379.4331,
"c": 379.54
},
{
"t": "2026-09-15",
"v": 378.7554,
"c": 379.55
},
{
"t": "2026-09-16",
"v": 377.8646,
"c": 377.77
},
{
"t": "2026-09-17",
"v": 378.9019,
"c": 380.12
},
{
"t": "2026-09-18",
"v": 374.9972,
"c": 374.85
},
{
"t": "2026-09-21",
"v": 371.842,
"c": 369.42
},
{
"t": "2026-09-22",
"v": 370.2091,
"c": 370.96
},
{
"t": "2026-09-23",
"v": 373.634,
"c": 372.36
},
{
"t": "2026-09-24",
"v": 373.8659,
"c": 371.96
},
{
"t": "2026-09-25",
"v": 370.4691,
"c": 370.43
},
{
"t": "2026-09-28",
"v": 370.0929,
"c": 369.8
},
{
"t": "2026-09-29",
"v": 367.6837,
"c": 368.81
},
{
"t": "2026-09-30",
"v": 366.7229,
"c": 365.17
},
{
"t": "2026-10-01",
"v": 368.3513,
"c": 368.72
},
{
"t": "2026-10-02",
"v": 367.9266,
"c": 368.27
},
{
"t": "2026-10-05",
"v": 368.2841,
"c": 366.81
},
{
"t": "2026-10-06",
"v": 367.7583,
"c": 366.84
},
{
"t": "2026-10-07",
"v": 364.4073,
"c": 362.3
},
{
"t": "2026-10-08",
"v": 371.2195,
"c": 373.1
},
{
"t": "2026-10-09",
"v": 368.1012,
"c": 368.37
},
{
"t": "2026-10-12",
"v": 373.2199,
"c": 372.53
},
{
"t": "2026-10-13",
"v": 374.8315,
"c": 374.72
},
{
"t": "2026-10-14",
"v": 374.0988,
"c": 375.47
},
{
"t": "2026-10-15",
"v": 381.4421,
"c": 381.35
},
{
"t": "2026-10-16",
"v": 386.4305,
"c": 389.1
},
{
"t": "2026-10-19",
"v": 390.1615,
"c": 390.49
},
{
"t": "2026-10-20",
"v": 393.4931,
"c": 391.95
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.39,
"streak_days": 1
}
},
"company": {
"symbol": "EG",
"price": 392.5875,
"marketCap": 15052878477,
"beta": 0.259,
"lastDividend": 8,
"range": "302.44-401.07",
"change": 2.0975,
"changePercentage": 0.53715,
"volume": 34697,
"averageVolume": 379114,
"companyName": "Everest Group, Ltd.",
"currency": "USD",
"cik": "0001095073",
"isin": "BMG3223R1088",
"cusip": "G3223R108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Reinsurance",
"website": "https://www.everestglobal.com",
"description": "Everest Group, Ltd., together with subsidiaries, provides reinsurance and insurance products in the United States, Europe, and internationally. It operates in two segment, Insurance and Reinsurance. The company writes property and casualty reinsurance; treaty and facultative reinsurance products; and specialty lines of business through reinsurance brokers, as well as directly with ceding companies; and writes property and casualty insurance directly, as well as through brokers, surplus lines, and general agents. It provides reinsurance products comprising mortgage, catastrophe, marine, aviation, engineering, professional line, credit and surety, motor, agriculture/crop, and political violence reinsurance products. In addition, the company offers commercial property and casualty insurance products through wholesale and retail brokers, surplus lines brokers, and program administrators. The company was formerly known as Everest Re Group, Ltd. and changed its name to Everest Group, Ltd. in July 2023.Everest Group, Ltd., was founded in 1973 and is headquartered in Hamilton, Bermuda.",
"ceo": "James Williamson",
"sector": "Financial Services",
"country": "BM",
"fullTimeEmployees": "3064",
"phone": "441 295 0006",
"address": "Seon Place",
"city": "Hamilton",
"state": "HA",
"zip": "HM 19",
"image": "https://images.financialmodelingprep.com/symbol/EG.png",
"ipoDate": "1995-10-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-19",
"accession": "0001095073-26-000038",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000109507326000038/everestre-20261019.htm"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064978",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026064978/xslF345X06/wk-form4_1791232702.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064974",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026064974/xslF345X06/wk-form4_1791232554.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064969",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026064969/xslF345X06/wk-form4_1791232398.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064963",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026064963/xslF345X06/wk-form4_1791232264.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064961",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026064961/xslF345X06/wk-form4_1791232161.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064949",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026064949/xslF345X06/wk-form4_1791231979.xml"
},
{
"form": "8-K",
"date": "2026-08-31",
"accession": "0001095073-26-000035",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000109507326000035/everestre-20260831.htm"
},
{
"form": "S-8",
"date": "2026-08-07",
"accession": "0001628280-26-054857",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026054857/everestre2026s-8.htm"
},
{
"form": "10-Q",
"date": "2026-08-03",
"accession": "0001095073-26-000032",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000109507326000032/eg-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001095073-26-000029",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000109507326000029/everestre-20260729.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-047006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026047006/xslF345X06/wk-form4_1783025555.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-047004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026047004/xslF345X06/wk-form4_1783025463.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-047000",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026047000/xslF345X06/wk-form4_1783025360.xml"
},
{
"form": "8-K",
"date": "2026-06-03",
"accession": "0001095073-26-000027",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000109507326000027/eg-20260603.htm"
}
]
},
"volume": {
"volume": 40936,
"avgVolume": 379114,
"short_ratio": [
{
"symbol": "EG",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 65436,
"short_exempt_volume": 0,
"total_volume": 116694,
"short_volume_ratio": 0.5608,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 367.3,
"vah": 375.06,
"val": 364.14,
"profile": [
{
"price": 362.13,
"volume": 105293
},
{
"price": 362.7,
"volume": 9152
},
{
"price": 363.28,
"volume": 9771
},
{
"price": 363.85,
"volume": 17672
},
{
"price": 364.43,
"volume": 44049
},
{
"price": 365.0,
"volume": 87858
},
{
"price": 365.58,
"volume": 146982
},
{
"price": 366.15,
"volume": 161534
},
{
"price": 366.73,
"volume": 276293
},
{
"price": 367.3,
"volume": 406302
},
{
"price": 367.88,
"volume": 288451
},
{
"price": 368.45,
"volume": 262814
},
{
"price": 369.03,
"volume": 333728
},
{
"price": 369.6,
"volume": 250332
},
{
"price": 370.18,
"volume": 160216
},
{
"price": 370.75,
"volume": 140647
},
{
"price": 371.33,
"volume": 113767
},
{
"price": 371.9,
"volume": 24848
},
{
"price": 372.48,
"volume": 145197
},
{
"price": 373.05,
"volume": 201405
},
{
"price": 373.63,
"volume": 161893
},
{
"price": 374.2,
"volume": 181072
},
{
"price": 374.78,
"volume": 276833
},
{
"price": 375.35,
"volume": 183050
},
{
"price": 375.93,
"volume": 75719
},
{
"price": 376.5,
"volume": 8044
},
{
"price": 377.08,
"volume": 0
},
{
"price": 377.65,
"volume": 0
},
{
"price": 378.23,
"volume": 0
},
{
"price": 378.8,
"volume": 7231
},
{
"price": 379.37,
"volume": 7076
},
{
"price": 379.95,
"volume": 18099
},
{
"price": 380.52,
"volume": 46416
},
{
"price": 381.1,
"volume": 110525
},
{
"price": 381.67,
"volume": 49213
},
{
"price": 382.25,
"volume": 32733
},
{
"price": 382.82,
"volume": 27911
},
{
"price": 383.4,
"volume": 36820
},
{
"price": 383.97,
"volume": 27024
},
{
"price": 384.55,
"volume": 14172
},
{
"price": 385.12,
"volume": 65087
},
{
"price": 385.7,
"volume": 23711
},
{
"price": 386.27,
"volume": 13924
},
{
"price": 386.85,
"volume": 19511
},
{
"price": 387.42,
"volume": 34011
},
{
"price": 388.0,
"volume": 10434
},
{
"price": 388.57,
"volume": 33130
},
{
"price": 389.15,
"volume": 25471
},
{
"price": 389.72,
"volume": 102419
},
{
"price": 390.3,
"volume": 74619
},
{
"price": 390.87,
"volume": 54067
},
{
"price": 391.45,
"volume": 17576
},
{
"price": 392.02,
"volume": 8852
},
{
"price": 392.6,
"volume": 11041
},
{
"price": 393.17,
"volume": 6379
},
{
"price": 393.75,
"volume": 3027
},
{
"price": 394.32,
"volume": 2916
},
{
"price": 394.9,
"volume": 2738
},
{
"price": 395.47,
"volume": 1812
},
{
"price": 396.05,
"volume": 5628
}
],
"sessions": 20
}
},
"fundamentals": {
"symbol": "EG",
"marketCap": 15048181492,
"enterpriseValueTTM": 17525549896,
"evToSalesTTM": 1.0487986526189763,
"evToOperatingCashFlowTTM": 8.472041340425532,
"evToFreeCashFlowTTM": 8.472041340425532,
"evToEBITDATTM": 6.623887142533081,
"netDebtToEBITDATTM": 0.9345935727788279,
"currentRatioTTM": 0.3971223021582734,
"incomeQualityTTM": 1.0804597701149425,
"grahamNumberTTM": 639.7370961895958,
"grahamNetNetTTM": -837.4959686003616,
"taxBurdenTTM": 0.8371991247264771,
"interestBurdenTTM": 0.8638941398865785,
"workingCapitalTTM": -25559000000,
"investedCapitalTTM": -24105000000,
"returnOnAssetsTTM": 0.03077195296539965,
"operatingReturnOnAssetsTTM": 0.04128215630998562,
"returnOnTangibleAssetsTTM": 0.031508902541465586,
"returnOnEquityTTM": 0.12430553299327464,
"returnOnInvestedCapitalTTM": 0.10882064285590969,
"returnOnCapitalEmployedTTM": 0.1299817924337447,
"earningsYieldTTM": 0.12099958065146618,
"freeCashFlowYieldTTM": 0.13742524311654547,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1163543849146962,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003412152050284346,
"intangiblesToTotalAssetsTTM": 0.02338861453825985,
"averageReceivablesTTM": 12263000000,
"averagePayablesTTM": 312000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 273.25291828793775,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 273.25291828793775,
"cashConversionCycleTTM": 273.25291828793775,
"freeCashFlowToEquityTTM": 2068000000,
"freeCashFlowToFirmTTM": 2181021881.838074,
"tangibleAssetValueTTM": 13976000000,
"netCurrentAssetValueTTM": -29901000000,
"grossProfitMarginTTM": 0.2878599221789883,
"ebitMarginTTM": 0.15833582759652798,
"ebitdaMarginTTM": 0.15833582759652798,
"operatingProfitMarginTTM": 0.15384615384615385,
"pretaxProfitMarginTTM": 0.13678539359473213,
"continuousOperationsProfitMarginTTM": 0.11451661179287638,
"netProfitMarginTTM": 0.11451661179287638,
"bottomLineProfitMarginTTM": 0.11433702484286141,
"receivablesTurnoverTTM": 1.3357588357588357,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.2687116959158396,
"quickRatioTTM": 0.3971223021582734,
"solvencyRatioTTM": 0.040931168025333246,
"cashRatioTTM": 0.02634744663285765,
"priceToEarningsRatioTTM": 8.362194036208733,
"priceToEarningsGrowthRatioTTM": 0.05699589989579231,
"forwardPriceToEarningsGrowthRatioTTM": 0.45152485092204425,
"priceToEarningsDilutedRatioTTM": 8.362194036208733,
"priceToEarningsDilutedGrowthRatioTTM": 0.056844968403565635,
"priceToBookRatioTTM": 1.024991074485921,
"priceToSalesRatioTTM": 0.9011403709069141,
"priceToFreeCashFlowRatioTTM": 7.27927944680851,
"priceToOperatingCashFlowRatioTTM": 7.647781566401238,
"debtToAssetsRatioTTM": 0.057731593932472215,
"debtToEquityRatioTTM": 0.23259883344134802,
"debtToCapitalRatioTTM": 0.18870603081129397,
"longTermDebtToCapitalRatioTTM": 0.18870603081129397,
"financialLeverageRatioTTM": 4.028969539857421,
"workingCapitalTurnoverRatioTTM": -0.9056900431022799,
"operatingCashFlowRatioTTM": 0.04877933718598891,
"operatingCashFlowSalesRatioTTM": 0.12379527087698294,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 16.83703703703704,
"interestCoverageRatioTTM": 19.037037037037038,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5762050710504318,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 6.382716049382716,
"dividendPayoutRatioTTM": 0.1693674856246733,
"dividendYieldTTM": 0.02037671,
"revenuePerShareTTM": 414.6830724110868,
"netIncomePerShareTTM": 47.48810042037767,
"interestDebtPerShareTTM": 92.44416412205251,
"cashPerShareTTM": 89.86247962455158,
"bookValuePerShareTTM": 383.0326134273013,
"tangibleBookValuePerShareTTM": 346.93867824108645,
"shareholdersEquityPerShareTTM": 383.0326134273013,
"operatingCashFlowPerShareTTM": 51.33580327723002,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 51.33580327723002,
"netIncomePerEBTTTM": 0.8371991247264771,
"ebtPerEbitTTM": 0.8891050583657587,
"priceToFairValueTTM": 1.024991074485921,
"debtToMarketCapTTM": 0.23841552489580295,
"effectiveTaxRateTTM": 0.16280087527352297,
"enterpriseValueMultipleTTM": 6.625916784877127,
"dividendPerShareTTM": 8,
"revenue_history": [
{
"date": "2018",
"revenue": 7361495000
},
{
"date": "2019",
"revenue": 8231169000
},
{
"date": "2020",
"revenue": 9598000000
},
{
"date": "2021",
"revenue": 11328000000
},
{
"date": "2022",
"revenue": 11985000000
},
{
"date": "2023",
"revenue": 14464000000
},
{
"date": "2024",
"revenue": 17076000000
},
{
"date": "2025",
"revenue": 17318000000
}
],
"dcf": {
"symbol": "EG",
"date": "2026-10-20",
"dcf": 797.906874558256,
"Stock Price": 390.49
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EG",
"reportedCurrency": "USD",
"cik": "0001095073",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:22:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17318000000,
"costOfRevenue": 13764300000,
"grossProfit": 3553700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 883700000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 883700000,
"otherExpenses": 716000000,
"operatingExpenses": 1599700000,
"costAndExpenses": 15364000000,
"netInterestIncome": -118000000,
"interestIncome": 21000000,
"interestExpense": 139000000,
"depreciationAndAmortization": 0,
"ebitda": 2068000000,
"ebit": 2068000000,
"nonOperatingIncomeExcludingInterest": -114000000,
"operatingIncome": 1954000000,
"totalOtherIncomeExpensesNet": -25000000,
"incomeBeforeTax": 1929000000,
"incomeTaxExpense": 339000000,
"netIncomeFromContinuingOperations": 1590000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 1000000,
"netIncome": 1591000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1578000000,
"eps": 37.86,
"epsDiluted": 37.86,
"weightedAverageShsOut": 41411327,
"weightedAverageShsOutDil": 41411327
},
{
"date": "2024-12-31",
"symbol": "EG",
"reportedCurrency": "USD",
"cik": "0001095073",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:53:29",
"fiscalYear": "2024",
"period": "FY",
"revenue": 17076000000,
"costOfRevenue": 14605000000,
"grossProfit": 2471000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 95000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 95000000,
"otherExpenses": 881000000,
"operatingExpenses": 976000000,
"costAndExpenses": 15581000000,
"netInterestIncome": -123000000,
"interestIncome": 26000000,
"interestExpense": 149000000,
"depreciationAndAmortization": 0,
"ebitda": 1642000000,
"ebit": 1642000000,
"nonOperatingIncomeExcludingInterest": -147000000,
"operatingIncome": 1495000000,
"totalOtherIncomeExpensesNet": -2000000,
"incomeBeforeTax": 1493000000,
"incomeTaxExpense": 120000000,
"netIncomeFromContinuingOperations": 1373000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1373000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1358000000,
"eps": 31.78,
"epsDiluted": 31.78,
"weightedAverageShsOut": 42700000,
"weightedAverageShsOutDil": 42700000
},
{
"date": "2023-12-31",
"symbol": "EG",
"reportedCurrency": "USD",
"cik": "0001095073",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 21:20:37",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14464000000,
"costOfRevenue": 11379000000,
"grossProfit": 3085000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 73000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 73000000,
"otherExpenses": 858000000,
"operatingExpenses": 931000000,
"costAndExpenses": 12310000000,
"netInterestIncome": -124000000,
"interestIncome": 10000000,
"interestExpense": 134000000,
"depreciationAndAmortization": 0,
"ebitda": 2288000000,
"ebit": 2288000000,
"nonOperatingIncomeExcludingInterest": -134000000,
"operatingIncome": 2154000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2154000000,
"incomeTaxExpense": -363000000,
"netIncomeFromContinuingOperations": 2517000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2517000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2488000000,
"eps": 60.19,
"epsDiluted": 60.24,
"weightedAverageShsOut": 41300000,
"weightedAverageShsOutDil": 41300000
},
{
"date": "2022-12-31",
"symbol": "EG",
"reportedCurrency": "USD",
"cik": "0001095073",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11985000000,
"costOfRevenue": 10628000000,
"grossProfit": 1357000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 61000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 61000000,
"otherExpenses": 708000000,
"operatingExpenses": 769000000,
"costAndExpenses": 11397000000,
"netInterestIncome": -99000000,
"interestIncome": 2000000,
"interestExpense": 101000000,
"depreciationAndAmortization": 0,
"ebitda": 689000000,
"ebit": 689000000,
"nonOperatingIncomeExcludingInterest": -101000000,
"operatingIncome": 588000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 588000000,
"incomeTaxExpense": -9000000,
"netIncomeFromContinuingOperations": 597000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 597000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 589000000,
"eps": 15.19,
"epsDiluted": 15.19,
"weightedAverageShsOut": 39000000,
"weightedAverageShsOutDil": 39000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EG",
"reportedCurrency": "USD",
"cik": "0001095073",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:22:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1318000000,
"shortTermInvestments": 18195000000,
"cashAndShortTermInvestments": 19513000000,
"netReceivables": 12188000000,
"accountsReceivables": 10837000000,
"otherReceivables": 1351000000,
"inventory": 0,
"prepaids": 653000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 32354000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 1546000000,
"goodwillAndIntangibleAssets": 1546000000,
"longTermInvestments": 25915000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2699000000,
"totalNonCurrentAssets": 30160000000,
"otherAssets": 0,
"totalAssets": 62514000000,
"totalPayables": 642000000,
"accountPayables": 642000000,
"otherPayables": 0,
"accruedExpenses": 21000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 7275000000,
"otherCurrentLiabilities": 34579000000,
"totalCurrentLiabilities": 42517000000,
"longTermDebt": 3589000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 948000000,
"totalNonCurrentLiabilities": 4537000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 47054000000,
"treasuryStock": -4906000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 16565000000,
"additionalPaidInCapital": 3852000000,
"accumulatedOtherComprehensiveIncomeLoss": -52000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15460000000,
"totalEquity": 15460000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 62514000000,
"totalInvestments": 44110000000,
"totalDebt": 3589000000,
"netDebt": 2271000000
},
{
"date": "2024-12-31",
"symbol": "EG",
"reportedCurrency": "USD",
"cik": "0001095073",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:53:29",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1549000000,
"shortTermInvestments": 18889000000,
"cashAndShortTermInvestments": 20438000000,
"netReceivables": 10091000000,
"accountsReceivables": 8500000000,
"otherReceivables": 1591000000,
"inventory": 0,
"prepaids": 869000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 31398000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 1461000000,
"goodwillAndIntangibleAssets": 1461000000,
"longTermInvestments": 21092000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2390000000,
"totalNonCurrentAssets": 24943000000,
"otherAssets": 0,
"totalAssets": 56341000000,
"totalPayables": 785000000,
"accountPayables": 701000000,
"otherPayables": 84000000,
"accruedExpenses": 22000000,
"shortTermDebt": 2350000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 7324000000,
"otherCurrentLiabilities": 29916000000,
"totalCurrentLiabilities": 40397000000,
"longTermDebt": 3587000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -1519000000,
"totalNonCurrentLiabilities": 2068000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 42465000000,
"treasuryStock": -4108000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 15309000000,
"additionalPaidInCapital": 3812000000,
"accumulatedOtherComprehensiveIncomeLoss": -1138000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13876000000,
"totalEquity": 13876000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 56341000000,
"totalInvestments": 39981000000,
"totalDebt": 5937000000,
"netDebt": 4388000000
},
{
"date": "2023-12-31",
"symbol": "EG",
"reportedCurrency": "USD",
"cik": "0001095073",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 21:20:37",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1437000000,
"shortTermInvestments": 15144000000,
"cashAndShortTermInvestments": 16581000000,
"netReceivables": 8222000000,
"accountsReceivables": 7030000000,
"otherReceivables": 1192000000,
"inventory": 0,
"prepaids": 713000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 25516000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 1247000000,
"goodwillAndIntangibleAssets": 1247000000,
"longTermInvestments": 20560000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2076000000,
"totalNonCurrentAssets": 23883000000,
"otherAssets": 0,
"totalAssets": 49399000000,
"totalPayables": 787000000,
"accountPayables": 650000000,
"otherPayables": 137000000,
"accruedExpenses": 22000000,
"shortTermDebt": 2349000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 6622000000,
"otherCurrentLiabilities": 24628000000,
"totalCurrentLiabilities": 34408000000,
"longTermDebt": 3386000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -1597000000,
"totalNonCurrentLiabilities": 1789000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 36197000000,
"treasuryStock": -3908000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 14270000000,
"additionalPaidInCapital": 3773000000,
"accumulatedOtherComprehensiveIncomeLoss": -934000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13202000000,
"totalEquity": 13202000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 49399000000,
"totalInvestments": 35704000000,
"totalDebt": 5735000000,
"netDebt": 4298000000
},
{
"date": "2022-12-31",
"symbol": "EG",
"reportedCurrency": "USD",
"cik": "0001095073",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1398000000,
"shortTermInvestments": 10431000000,
"cashAndShortTermInvestments": 11829000000,
"netReceivables": 6536000000,
"accountsReceivables": 5860000000,
"otherReceivables": 676000000,
"inventory": 0,
"prepaids": 610000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 18975000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 962000000,
"goodwillAndIntangibleAssets": 962000000,
"longTermInvestments": 18041000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1988000000,
"totalNonCurrentAssets": 20991000000,
"otherAssets": 0,
"totalAssets": 39966000000,
"totalPayables": 568000000,
"accountPayables": 567000000,
"otherPayables": 1000000,
"accruedExpenses": 19000000,
"shortTermDebt": 2347000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5147000000,
"otherCurrentLiabilities": 22078000000,
"totalCurrentLiabilities": 30159000000,
"longTermDebt": 3084000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -1718000000,
"totalNonCurrentLiabilities": 1366000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 31525000000,
"treasuryStock": -3908000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 12042000000,
"additionalPaidInCapital": 2302000000,
"accumulatedOtherComprehensiveIncomeLoss": -1996000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8441000000,
"totalEquity": 8441000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 39966000000,
"totalInvestments": 28472000000,
"totalDebt": 5431000000,
"netDebt": 4033000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EG",
"reportedCurrency": "USD",
"cik": "0001095073",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:22:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1591000000,
"depreciationAndAmortization": -166000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 61000000,
"changeInWorkingCapital": 1607000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1607000000,
"otherNonCashItems": 309000000,
"netCashProvidedByOperatingActivities": 3402000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -10887000000,
"salesMaturitiesOfInvestments": 8208000000,
"otherInvestingActivities": 249000000,
"netCashProvidedByInvestingActivities": -2430000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -818000000,
"netCommonStockIssuance": -818000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -818000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -335000000,
"commonDividendsPaid": -335000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22000000,
"netCashProvidedByFinancingActivities": -1175000000,
"effectOfForexChangesOnCash": -28000000,
"netChangeInCash": -231000000,
"cashAtEndOfPeriod": 1318000000,
"cashAtBeginningOfPeriod": 1549000000,
"operatingCashFlow": 3402000000,
"capitalExpenditure": 0,
"freeCashFlow": 3402000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "EG",
"reportedCurrency": "USD",
"cik": "0001095073",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:53:29",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1373000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 63000000,
"changeInWorkingCapital": 3543000000,
"accountsReceivables": -1806000000,
"inventory": 0,
"accountsPayables": 135000000,
"otherWorkingCapital": 5214000000,
"otherNonCashItems": -22000000,
"netCashProvidedByOperatingActivities": 4957000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -14156000000,
"salesMaturitiesOfInvestments": 10234000000,
"otherInvestingActivities": -556000000,
"netCashProvidedByInvestingActivities": -4478000000,
"netDebtIssuance": 200000000,
"longTermNetDebtIssuance": 200000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -200000000,
"netCommonStockIssuance": -200000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -200000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -334000000,
"commonDividendsPaid": -334000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -49000000,
"netCashProvidedByFinancingActivities": -383000000,
"effectOfForexChangesOnCash": 16000000,
"netChangeInCash": 112000000,
"cashAtEndOfPeriod": 1549000000,
"cashAtBeginningOfPeriod": 1437000000,
"operatingCashFlow": 4957000000,
"capitalExpenditure": 0,
"freeCashFlow": 4957000000,
"incomeTaxesPaid": 397000000,
"interestPaid": 147000000
},
{
"date": "2023-12-31",
"symbol": "EG",
"reportedCurrency": "USD",
"cik": "0001095073",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 21:20:37",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2517000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 49000000,
"changeInWorkingCapital": 1655000000,
"accountsReceivables": -921000000,
"inventory": 0,
"accountsPayables": 18000000,
"otherWorkingCapital": 2558000000,
"otherNonCashItems": 332000000,
"netCashProvidedByOperatingActivities": 4553000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -11816000000,
"salesMaturitiesOfInvestments": 6390000000,
"otherInvestingActivities": -476000000,
"netCashProvidedByInvestingActivities": -5902000000,
"netDebtIssuance": 300000000,
"longTermNetDebtIssuance": 300000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1422000000,
"netCommonStockIssuance": 1422000000,
"commonStockIssuance": 1445000000,
"commonStockRepurchased": -23000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -288000000,
"commonDividendsPaid": -288000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24000000,
"netCashProvidedByFinancingActivities": 1410000000,
"effectOfForexChangesOnCash": -22000000,
"netChangeInCash": 39000000,
"cashAtEndOfPeriod": 1437000000,
"cashAtBeginningOfPeriod": 1398000000,
"operatingCashFlow": 4553000000,
"capitalExpenditure": 0,
"freeCashFlow": 4553000000,
"incomeTaxesPaid": 196000000,
"interestPaid": 130000000
},
{
"date": "2022-12-31",
"symbol": "EG",
"reportedCurrency": "USD",
"cik": "0001095073",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 597000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 45000000,
"changeInWorkingCapital": 2364000000,
"accountsReceivables": -848000000,
"inventory": 0,
"accountsPayables": 201000000,
"otherWorkingCapital": 3011000000,
"otherNonCashItems": 689000000,
"netCashProvidedByOperatingActivities": 3695000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -8500000000,
"salesMaturitiesOfInvestments": 6434000000,
"otherInvestingActivities": -1352000000,
"netCashProvidedByInvestingActivities": -3418000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -61000000,
"netCommonStockIssuance": -61000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -61000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -255000000,
"commonDividendsPaid": -255000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -43000000,
"netCashProvidedByFinancingActivities": -359000000,
"effectOfForexChangesOnCash": 39000000,
"netChangeInCash": -43000000,
"cashAtEndOfPeriod": 1398000000,
"cashAtBeginningOfPeriod": 1441000000,
"operatingCashFlow": 3695000000,
"capitalExpenditure": 0,
"freeCashFlow": 3695000000,
"incomeTaxesPaid": 171000000,
"interestPaid": 98000000
}
]
}
},
"calendar": [
{
"symbol": "EG",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 8.18,
"revenueActual": null,
"revenueEstimated": 3810944000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "EG",
"date": "2026-07-29",
"epsActual": 14.85,
"epsEstimated": 14.52,
"revenueActual": 3961000000,
"revenueEstimated": 3993518000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "EG",
"date": "2026-04-29",
"epsActual": 16.08,
"epsEstimated": 13.97,
"revenueActual": 4068000000,
"revenueEstimated": 4166568000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "EG",
"date": "2026-02-04",
"epsActual": 13.26,
"epsEstimated": 13.36,
"revenueActual": 4424000000,
"revenueEstimated": 4492768000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "EG",
"date": "2025-10-27",
"epsActual": 7.54,
"epsEstimated": 14.63,
"revenueActual": 4254000000,
"revenueEstimated": 4448095417,
"lastUpdated": "2026-01-27"
},
{
"symbol": "EG",
"date": "2025-07-30",
"epsActual": 17.36,
"epsEstimated": 15.14,
"revenueActual": 4404000000,
"revenueEstimated": 3887000000,
"lastUpdated": "2025-10-30"
},
{
"symbol": "EG",
"date": "2025-04-30",
"epsActual": 6.45,
"epsEstimated": 7.59,
"revenueActual": 4263000000,
"revenueEstimated": 4209787398,
"lastUpdated": "2025-07-29"
},
{
"symbol": "EG",
"date": "2025-02-03",
"epsActual": -18.39,
"epsEstimated": 11.64,
"revenueActual": 4614000000,
"revenueEstimated": 4157000000,
"lastUpdated": "2025-05-03"
},
{
"symbol": "EG",
"date": "2024-10-30",
"epsActual": 14.62,
"epsEstimated": 11.91,
"revenueActual": 4285000000,
"revenueEstimated": 4334547493,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2024-07-31",
"epsActual": 16.85,
"epsEstimated": 16.59,
"revenueActual": 4227000000,
"revenueEstimated": 4319442183,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2024-04-29",
"epsActual": 16.32,
"epsEstimated": 16.01,
"revenueActual": 4133000000,
"revenueEstimated": 4054073403,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2024-02-07",
"epsActual": 25.18,
"epsEstimated": 14.63,
"revenueActual": 3659000000,
"revenueEstimated": 3763190000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2023-10-25",
"epsActual": 14.14,
"epsEstimated": 10.6,
"revenueActual": 3991000000,
"revenueEstimated": 3595940000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2023-07-26",
"epsActual": 15.21,
"epsEstimated": 11.64,
"revenueActual": 3651000000,
"revenueEstimated": 3669600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2023-05-02",
"epsActual": 11.31,
"epsEstimated": 12.51,
"revenueActual": 3300000000,
"revenueEstimated": 3372261236,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2023-02-08",
"epsActual": 12.21,
"epsEstimated": 9.29,
"revenueActual": 3274000000,
"revenueEstimated": 3275446676,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2022-10-26",
"epsActual": -5.28,
"epsEstimated": -4.94692,
"revenueActual": 3073000000,
"revenueEstimated": 3346786000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "EG",
"date": "2022-07-27",
"epsActual": 9.79,
"epsEstimated": 8.06,
"revenueActual": 2834613000,
"revenueEstimated": 3107635000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "EG",
"date": "2022-04-27",
"epsActual": 10.31,
"epsEstimated": 9.42,
"revenueActual": 2896331000,
"revenueEstimated": 3110635000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "EG",
"date": "2022-02-09",
"epsActual": 9.12,
"epsEstimated": 8.92,
"revenueActual": 3120377000,
"revenueEstimated": 2937039000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "EG",
"date": "2019-12-31",
"epsActual": 5.32,
"epsEstimated": null,
"revenueActual": 2214086000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2019-09-30",
"epsActual": 2.56,
"epsEstimated": null,
"revenueActual": 2042520000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2019-06-30",
"epsActual": 8.39,
"epsEstimated": null,
"revenueActual": 2018975000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2019-03-31",
"epsActual": 8.54,
"epsEstimated": null,
"revenueActual": 1960083000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2018-12-31",
"epsActual": -9.5,
"epsEstimated": null,
"revenueActual": 1794697000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2018-09-30",
"epsActual": 5.02,
"epsEstimated": null,
"revenueActual": 1944413000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2018-06-30",
"epsActual": 1.7,
"epsEstimated": null,
"revenueActual": 1892939000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2018-03-31",
"epsActual": 5.11,
"epsEstimated": null,
"revenueActual": 1745157000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2017-12-31",
"epsActual": 13.85,
"epsEstimated": null,
"revenueActual": 1867211000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2017-09-30",
"epsActual": -15.73,
"epsEstimated": null,
"revenueActual": 1725471000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2017-06-30",
"epsActual": 5.95,
"epsEstimated": null,
"revenueActual": 1530611000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2017-03-31",
"epsActual": 7.07,
"epsEstimated": null,
"revenueActual": 1484778000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2016-12-31",
"epsActual": 9.08,
"epsEstimated": null,
"revenueActual": 1613960000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2016-09-30",
"epsActual": 7.06,
"epsEstimated": null,
"revenueActual": 1510456000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2016-06-30",
"epsActual": 3.67,
"epsEstimated": null,
"revenueActual": 1427884000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2016-03-31",
"epsActual": 4,
"epsEstimated": null,
"revenueActual": 1242046000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2015-12-31",
"epsActual": 8.26,
"epsEstimated": null,
"revenueActual": 1561952000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2015-09-30",
"epsActual": 2,
"epsEstimated": null,
"revenueActual": 1375165000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2015-06-30",
"epsActual": 4.68,
"epsEstimated": null,
"revenueActual": 1435786000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2015-03-31",
"epsActual": 7.19,
"epsEstimated": null,
"revenueActual": 1464986000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2014-12-31",
"epsActual": 7.47,
"epsEstimated": null,
"revenueActual": 1518433000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2014-09-30",
"epsActual": 6,
"epsEstimated": null,
"revenueActual": 1535880000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2014-06-30",
"epsActual": 6.26,
"epsEstimated": null,
"revenueActual": 1452460000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2014-03-31",
"epsActual": 6.21,
"epsEstimated": null,
"revenueActual": 1283816000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2013-12-31",
"epsActual": 7.54,
"epsEstimated": null,
"revenueActual": 1517122000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2013-09-30",
"epsActual": 4.81,
"epsEstimated": null,
"revenueActual": 1401498000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2013-06-30",
"epsActual": 5.56,
"epsEstimated": null,
"revenueActual": 1354543000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2013-03-31",
"epsActual": 7.5,
"epsEstimated": null,
"revenueActual": 1367673000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2012-12-31",
"epsActual": 1.13,
"epsEstimated": null,
"revenueActual": 1272650000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "EG",
"date": "2012-09-30",
"epsActual": 4.82,
"epsEstimated": null,
"revenueActual": 1218981000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "EG",
"date": "2028-12-31",
"revenueLow": 13295407529,
"revenueHigh": 15125061709,
"revenueAvg": 14277425306,
"ebitdaLow": 2928890296,
"ebitdaHigh": 3140600685,
"ebitdaAvg": 3034745491,
"ebitLow": 2928890296,
"ebitHigh": 3140600685,
"ebitAvg": 3034745491,
"netIncomeLow": 2715891961,
"netIncomeHigh": 2912206089,
"netIncomeAvg": 2814049025,
"sgaExpenseLow": 193396938,
"sgaExpenseHigh": 220011354,
"sgaExpenseAvg": 207681512,
"epsAvg": 67.64266,
"epsHigh": 70.3239,
"epsLow": 65.58331,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "EG",
"date": "2027-12-31",
"revenueLow": 13636933971,
"revenueHigh": 14700319436,
"revenueAvg": 14237549836,
"ebitdaLow": 2578663071,
"ebitdaHigh": 2882221557,
"ebitdaAvg": 2730442314,
"ebitLow": 2578663071,
"ebitHigh": 2882221557,
"ebitAvg": 2730442314,
"netIncomeLow": 2391134388,
"netIncomeHigh": 2672617123,
"netIncomeAvg": 2531875755.5,
"sgaExpenseLow": 198364831,
"sgaExpenseHigh": 213832991,
"sgaExpenseAvg": 207101477,
"epsAvg": 60.11149,
"epsHigh": 64.53831,
"epsLow": 57.74107,
"numAnalystsRevenue": 5,
"numAnalystsEps": 9
},
{
"symbol": "EG",
"date": "2026-12-31",
"revenueLow": 15304293946,
"revenueHigh": 15715214740,
"revenueAvg": 15524788031,
"ebitdaLow": 2238434122,
"ebitdaHigh": 2654783134,
"ebitdaAvg": 2309584848,
"ebitLow": 2238434122,
"ebitHigh": 2654783134,
"ebitAvg": 2309584848,
"netIncomeLow": 2075647984,
"netIncomeHigh": 2461718755,
"netIncomeAvg": 2141624400,
"sgaExpenseLow": 222618493,
"sgaExpenseHigh": 228595807,
"sgaExpenseAvg": 225825832,
"epsAvg": 53.82177,
"epsHigh": 59.44554,
"epsLow": 50.12271,
"numAnalystsRevenue": 5,
"numAnalystsEps": 9
},
{
"symbol": "EG",
"date": "2025-12-31",
"revenueLow": 17580280052,
"revenueHigh": 17752934448,
"revenueAvg": 17651373039,
"ebitdaLow": 1959668571,
"ebitdaHigh": 2107730839,
"ebitdaAvg": 2033699705,
"ebitLow": 1959668571,
"ebitHigh": 2107730839,
"ebitAvg": 2033699705,
"netIncomeLow": 1817155161,
"netIncomeHigh": 1954449864,
"netIncomeAvg": 1885802512.5,
"sgaExpenseLow": 255725319,
"sgaExpenseHigh": 258236775,
"sgaExpenseAvg": 256759448,
"epsAvg": 45.41159,
"epsHigh": 47.19602,
"epsLow": 43.88063,
"numAnalystsRevenue": 3,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "EG",
"targetHigh": 484,
"targetLow": 360,
"targetConsensus": 411,
"targetMedian": 396.5
},
"ratings": {
"symbol": "EG",
"rating": "A+",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "EG",
"date": "2026-10-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-08-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-05-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-05-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-04-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-01-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-12-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-10-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-10-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "EG",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-09-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2025-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EG",
"date": "2025-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2025-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-01-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2025-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-01-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EG",
"date": "2025-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-12-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-11-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2024-11-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-11-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-08-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-08-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-08-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-07-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-02-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2024-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2024-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2024-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2023-11-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2023-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2023-11-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2023-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2023-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2023-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2023-07-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "EG",
"date": "2023-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2023-05-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2023-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2023-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2023-02-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2023-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2023-01-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2022-11-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2022-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2022-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2022-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2022-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2022-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2022-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2022-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2022-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2021-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2021-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2021-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2021-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2021-03-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EG",
"date": "2021-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EG",
"date": "2021-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-12-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EG",
"date": "2020-11-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-08-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-06-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EG",
"date": "2020-05-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-04-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-04-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EG",
"date": "2020-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-02-11",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2020-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2019-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2019-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2019-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2019-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2019-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2019-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2019-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2019-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2019-01-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2018-11-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2018-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2018-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2018-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2018-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2018-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2017-11-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "EG",
"date": "2017-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2017-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2017-10-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2017-09-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2017-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2017-07-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2016-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EG",
"date": "2016-07-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2016-05-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2016-02-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2015-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2015-06-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2015-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EG",
"date": "2015-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2014-11-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2014-10-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2014-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2014-06-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2013-12-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2013-12-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2013-11-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2013-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EG",
"date": "2013-06-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2013-05-22",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EG",
"date": "2013-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2013-04-14",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EG",
"date": "2013-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2012-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EG",
"date": "2012-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2012-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2012-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2012-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2012-09-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2012-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2012-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2012-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EG",
"date": "2012-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
}
]
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 0.15,
"etf_rvol": 0.36,
"rs_5d": 5.24,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "EG",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002117962",
"companyCik": "0001095073",
"transactionType": "F-InKind",
"securitiesOwned": 7714,
"reportingName": "Keen Jason",
"typeOfOwner": "officer: EVP & CEO of GW & S Division",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 456,
"price": 366.47,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026064978/0001628280-26-064978-index.htm"
},
{
"symbol": "EG",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002006278",
"companyCik": "0001095073",
"transactionType": "F-InKind",
"securitiesOwned": 7817,
"reportingName": "Beggs Jill",
"typeOfOwner": "officer: EVP and CEO of Reinsurance",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 496,
"price": 366.47,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026064974/0001628280-26-064974-index.htm"
},
{
"symbol": "EG",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002074627",
"companyCik": "0001095073",
"transactionType": "A-Award",
"securitiesOwned": 2098,
"reportingName": "Page Alan Darryl",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 85,
"price": 366.47,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026064969/0001628280-26-064969-index.htm"
},
{
"symbol": "EG",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001590379",
"companyCik": "0001095073",
"transactionType": "A-Award",
"securitiesOwned": 5472,
"reportingName": "Levine Allan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 85,
"price": 366.47,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026064963/0001628280-26-064963-index.htm"
},
{
"symbol": "EG",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001302900",
"companyCik": "0001095073",
"transactionType": "A-Award",
"securitiesOwned": 2428,
"reportingName": "Howard John M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 85,
"price": 366.47,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026064961/0001628280-26-064961-index.htm"
},
{
"symbol": "EG",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001072504",
"companyCik": "0001095073",
"transactionType": "A-Award",
"securitiesOwned": 12674,
"reportingName": "HARTZBAND MERYL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 85,
"price": 366.47,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026064949/0001628280-26-064949-index.htm"
},
{
"symbol": "EG",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001590379",
"companyCik": "0001095073",
"transactionType": "A-Award",
"securitiesOwned": 5387,
"reportingName": "Levine Allan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 86,
"price": 360.78,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026047006/0001628280-26-047006-index.htm"
},
{
"symbol": "EG",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001302900",
"companyCik": "0001095073",
"transactionType": "A-Award",
"securitiesOwned": 2343,
"reportingName": "Howard John M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 86,
"price": 360.78,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1095073/000162828026047004/0001628280-26-047004-index.htm"
}
],
"congress": [
{
"symbol": "EG",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Everest Group, Ltd. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "EG",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Everest Group, Ltd. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "EG",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Everest Group, Ltd. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "EG",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Everest Group, Ltd. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "EG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Everest Group, Ltd. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Everest Group, Ltd. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "EG",
"executed_at": "2026-10-20T14:21:07.786000Z",
"size": 700.0,
"price": 392.735,
"premium": 274914.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "EG",
"executed_at": "2026-10-20T14:38:16.478000Z",
"size": 482.0,
"price": 392.7,
"premium": 189281.4,
"volume": 482.0,
"trade_code": " "
},
{
"ticker": "EG",
"executed_at": "2026-10-20T14:22:13.997000Z",
"size": 300.0,
"price": 392.9075,
"premium": 117872.25000000001,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "EG",
"executed_at": "2026-10-20T14:21:43.640000Z",
"size": 300.0,
"price": 392.843,
"premium": 117852.90000000001,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "EG",
"executed_at": "2026-10-20T14:26:30.538000Z",
"size": 240.0,
"price": 392.585,
"premium": 94220.4,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "EG",
"executed_at": "2026-10-20T14:38:16.478000Z",
"size": 161.0,
"price": 392.38,
"premium": 63173.18,
"volume": 161.0,
"trade_code": " "
},
{
"ticker": "EG",
"executed_at": "2026-10-20T14:23:20.956000Z",
"size": 155.0,
"price": 392.96,
"premium": 60908.799999999996,
"volume": 155.0,
"trade_code": " "
},
{
"ticker": "EG",
"executed_at": "2026-10-20T14:23:06.789000Z",
"size": 150.0,
"price": 393.0502,
"premium": 58957.530000000006,
"volume": 150.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EG",
"date": "20261019",
"ats_volume": 0,
"total_volume": 116694,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EG",
"days": [
{
"date": "2026-10-20",
"close": 391.95,
"vwap": 393.49,
"volume": 40801,
"vwap_discount_pct": 0.39
},
{
"date": "2026-10-19",
"close": 390.49,
"vwap": 390.16,
"volume": 351250,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-16",
"close": 389.1,
"vwap": 386.43,
"volume": 299413,
"vwap_discount_pct": -0.69
},
{
"date": "2026-10-15",
"close": 381.35,
"vwap": 381.44,
"volume": 393683,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-14",
"close": 375.47,
"vwap": 374.1,
"volume": 294944,
"vwap_discount_pct": -0.37
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 10,
"size": 10,
"implied_volatility": "0.2033185077517841",
"premium": "41700.00",
"strike": "360",
"nbbo_bid": "40.80",
"expiry": "2027-01-15",
"delta": "0.862156951665445",
"executed_at": "2026-10-20T13:56:32.891000Z",
"sector": "Financial Services",
"open_interest": 22,
"underlying_symbol": "EG",
"option_chain_id": "EG270115C00360000",
"underlying_price": "395.17",
"option_type": "call",
"price": "41.70",
"nbbo_ask": "43.80"
}
],
"net_premium": {
"ticker": "EG",
"net_call_premium": "-39939.00",
"net_put_premium": "0",
"call_premium": "43461.00",
"put_premium": "1260.00",
"bullish_premium": "1761.00",
"bearish_premium": "41700.00",
"put_call_ratio": "0.0833333333333333333333333333",
"iv_rank": "54.5983",
"implied_move_perc": "0.054",
"gex_ratio": "0.22269193523611274164",
"gex_net_change": "569.1958",
"gex_call": "1408.6254",
"gex_put": "-294.3432",
"gex_net": 1114.2822,
"gex_call_delta": "70071.4238",
"gex_put_delta": "-12289.5024",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "EG",
"expires": "2027-01-15",
"open_interest": 22,
"option_type": "call",
"delta": 0.778076372202762,
"ask_volume": 0,
"last_price": "41.70",
"implied_volatility": "0.2033185077517841",
"gamma": 0.00614190498338769,
"avg_price": "41.70",
"bid_volume": 10,
"nbbo_ask": "43.80",
"strike": "360",
"option_symbol": "EG270115C00360000",
"total_premium": "41700.00",
"iv": 0.252339946166571,
"volume": 10,
"nbbo_bid": "40.80"
},
{
"underlying_symbol": "EG",
"expires": "2026-11-20",
"open_interest": 27,
"option_type": "call",
"delta": 0.319037001685988,
"ask_volume": 1,
"last_price": "6.50",
"implied_volatility": "0.274855896601689",
"gamma": 0.01079420479008994,
"avg_price": "6.50",
"bid_volume": 0,
"nbbo_ask": "7.70",
"strike": "410",
"option_symbol": "EG261120C00410000",
"total_premium": "650.00",
"iv": 0.287907596111094,
"volume": 1,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "EG",
"expires": "2026-11-20",
"open_interest": 9,
"option_type": "call",
"delta": 0.431376572740055,
"ask_volume": 1,
"last_price": "11.11",
"implied_volatility": "0.2627717472974194",
"gamma": 0.01167510580177791,
"avg_price": "11.11",
"bid_volume": 0,
"nbbo_ask": "12.40",
"strike": "400",
"option_symbol": "EG261120C00400000",
"total_premium": "1111.00",
"iv": 0.292915142336982,
"volume": 1,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "EG",
"expires": "2027-05-21",
"open_interest": 2,
"option_type": "put",
"delta": -0.28003061936589,
"ask_volume": 0,
"last_price": "12.60",
"implied_volatility": "0.2631172970340021",
"gamma": 0.00488545852773712,
"avg_price": "12.60",
"bid_volume": 0,
"nbbo_ask": "14.40",
"strike": "360",
"option_symbol": "EG270521P00360000",
"total_premium": "1260.00",
"iv": 0.22959485349959,
"volume": 1,
"nbbo_bid": "12.10"
},
{
"underlying_symbol": "EG",
"expires": "2027-01-15",
"open_interest": 1289,
"option_type": "call",
"delta": 0.1351850506397658,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00471463469990743,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "450",
"option_symbol": "EG270115C00450000",
"total_premium": "0",
"iv": 0.24007815343051,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EG",
"expires": "2027-01-15",
"open_interest": 619,
"option_type": "call",
"delta": 0.546517621407541,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00838115270750313,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "390",
"option_symbol": "EG270115C00390000",
"total_premium": "0",
"iv": 0.246227424793253,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EG",
"expires": "2027-05-21",
"open_interest": 500,
"option_type": "put",
"delta": -0.1234095970193718,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00269555375180772,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "320",
"option_symbol": "EG270521P00320000",
"total_premium": "0",
"iv": 0.252185664215169,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EG",
"expires": "2026-11-20",
"open_interest": 51,
"option_type": "put",
"delta": -0.327367990920625,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01140463197644093,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "380",
"option_symbol": "EG261120P00380000",
"total_premium": "0",
"iv": 0.275413533549119,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "EG",
"spot": 392.605,
"date": "2026-10-20",
"flip_point": 382.94,
"net_gex": 1114.28,
"call_walls": [
{
"strike": 450.0,
"gex": 618.36
},
{
"strike": 390.0,
"gex": 549.36
},
{
"strike": 410.0,
"gex": 39.56
}
],
"put_walls": [
{
"strike": 320.0,
"gex": -135.41
},
{
"strike": 380.0,
"gex": -55.36
},
{
"strike": 390.0,
"gex": -31.21
}
],
"by_strike": [
{
"strike": 270.0,
"call_gex": 0.0,
"put_gex": -0.45,
"net_gex": -0.45
},
{
"strike": 280.0,
"call_gex": 0.14,
"put_gex": -0.03,
"net_gex": 0.11
},
{
"strike": 290.0,
"call_gex": 0.06,
"put_gex": -0.22,
"net_gex": -0.16
},
{
"strike": 300.0,
"call_gex": 0.19,
"put_gex": -0.47,
"net_gex": -0.27
},
{
"strike": 310.0,
"call_gex": 0.99,
"put_gex": -7.05,
"net_gex": -6.06
},
{
"strike": 320.0,
"call_gex": 0.25,
"put_gex": -135.41,
"net_gex": -135.16
},
{
"strike": 330.0,
"call_gex": 0.28,
"put_gex": -3.11,
"net_gex": -2.83
},
{
"strike": 340.0,
"call_gex": 1.14,
"put_gex": -5.97,
"net_gex": -4.84
},
{
"strike": 350.0,
"call_gex": 13.01,
"put_gex": -9.11,
"net_gex": 3.9
},
{
"strike": 360.0,
"call_gex": 20.16,
"put_gex": -7.29,
"net_gex": 12.87
},
{
"strike": 370.0,
"call_gex": 17.27,
"put_gex": -10.08,
"net_gex": 7.19
},
{
"strike": 380.0,
"call_gex": 28.71,
"put_gex": -55.36,
"net_gex": -26.66
},
{
"strike": 390.0,
"call_gex": 549.36,
"put_gex": -31.21,
"net_gex": 518.15
},
{
"strike": 400.0,
"call_gex": 37.26,
"put_gex": -15.78,
"net_gex": 21.48
},
{
"strike": 410.0,
"call_gex": 39.56,
"put_gex": -8.76,
"net_gex": 30.8
},
{
"strike": 420.0,
"call_gex": 32.42,
"put_gex": -2.72,
"net_gex": 29.69
},
{
"strike": 430.0,
"call_gex": 24.75,
"put_gex": 0.0,
"net_gex": 24.75
},
{
"strike": 440.0,
"call_gex": 2.23,
"put_gex": 0.0,
"net_gex": 2.23
},
{
"strike": 450.0,
"call_gex": 618.36,
"put_gex": -0.94,
"net_gex": 617.41
},
{
"strike": 460.0,
"call_gex": 1.6,
"put_gex": 0.0,
"net_gex": 1.6
},
{
"strike": 470.0,
"call_gex": 2.69,
"put_gex": 0.0,
"net_gex": 2.69
},
{
"strike": 480.0,
"call_gex": 14.11,
"put_gex": 0.0,
"net_gex": 14.11
},
{
"strike": 490.0,
"call_gex": 2.61,
"put_gex": 0.0,
"net_gex": 2.61
},
{
"strike": 500.0,
"call_gex": 0.71,
"put_gex": 0.0,
"net_gex": 0.71
},
{
"strike": 510.0,
"call_gex": 0.63,
"put_gex": 0.0,
"net_gex": 0.63
}
]
},
"oi_changes": {
"net_call_oi_change": 620,
"net_put_oi_change": 0,
"top": [
{
"strike": "390",
"oi_change": 618,
"type": "call"
},
{
"strike": "410",
"oi_change": 2,
"type": "call"
},
{
"strike": "450",
"oi_change": 0,
"type": "call"
},
{
"strike": "320",
"oi_change": 0,
"type": "put"
},
{
"strike": "380",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -3.9,
"D": -28.2,
"P": 65.5,
"O": 9.1,
"C": 13.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 73.7,
"T": 78.6,
"RS": 100.0,
"V": 0.0,
"F": -91.9,
"OI": 100.0,
"S": 100.0,
"IV": -22.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ relative strength +100",
"- aggressive flow -92",
"+ trend +79"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EG",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 44,
"price": 377.89
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 12,
"price": 369.9
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 232,
"price": 377.66
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 149,
"price": 368.81
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 392.89,
"h": 396.64,
"l": 392.83,
"c": 394.32
},
{
"t": 1792503300,
"o": 394.32,
"h": 395.95,
"l": 394.32,
"c": 395.82
},
{
"t": 1792503600,
"o": 395.67,
"h": 396.7,
"l": 395.67,
"c": 396.64
},
{
"t": 1792503900,
"o": 396.64,
"h": 396.905,
"l": 395.56,
"c": 395.56
},
{
"t": 1792504200,
"o": 396.01,
"h": 396.77,
"l": 395.51,
"c": 395.79
},
{
"t": 1792504500,
"o": 395.32,
"h": 396.01,
"l": 394.33,
"c": 394.33
},
{
"t": 1792504800,
"o": 394.27,
"h": 394.27,
"l": 393.0901,
"c": 393.735
},
{
"t": 1792505100,
"o": 393.73,
"h": 393.73,
"l": 392.71,
"c": 392.71
},
{
"t": 1792505400,
"o": 392.71,
"h": 393.11,
"l": 392.28,
"c": 392.73
},
{
"t": 1792505700,
"o": 392.45,
"h": 393.525,
"l": 392.445,
"c": 392.895
},
{
"t": 1792506000,
"o": 392.74,
"h": 393.36,
"l": 392.73,
"c": 392.91
},
{
"t": 1792506300,
"o": 392.71,
"h": 392.795,
"l": 391.73,
"c": 391.73
},
{
"t": 1792506600,
"o": 391.935,
"h": 392.8725,
"l": 391.73,
"c": 392.77
},
{
"t": 1792506900,
"o": 392.67,
"h": 392.845,
"l": 392.38,
"c": 392.605
},
{
"t": 1792507200,
"o": 392.715,
"h": 392.715,
"l": 391.93,
"c": 392.23
},
{
"t": 1792507500,
"o": 392.24,
"h": 393.12,
"l": 392.24,
"c": 392.875
},
{
"t": 1792507800,
"o": 393.02,
"h": 393.09,
"l": 392.5,
"c": 392.5
},
{
"t": 1792508100,
"o": 392.19,
"h": 392.19,
"l": 391.95,
"c": 391.95
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 393.3518
},
{
"t": 1792503300,
"v": 395.1745
},
{
"t": 1792503600,
"v": 396.2069
},
{
"t": 1792503900,
"v": 396.4407
},
{
"t": 1792504200,
"v": 395.9357
},
{
"t": 1792504500,
"v": 395.1273
},
{
"t": 1792504800,
"v": 393.7056
},
{
"t": 1792505100,
"v": 393.2395
},
{
"t": 1792505400,
"v": 392.8034
},
{
"t": 1792505700,
"v": 392.837
},
{
"t": 1792506000,
"v": 392.9801
},
{
"t": 1792506300,
"v": 392.3405
},
{
"t": 1792506600,
"v": 392.2842
},
{
"t": 1792506900,
"v": 392.5928
},
{
"t": 1792507200,
"v": 392.3157
},
{
"t": 1792507500,
"v": 392.7659
},
{
"t": 1792507800,
"v": 392.7078
},
{
"t": 1792508100,
"v": 392.1407
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 392.89,
"h": 396.64,
"l": 392.83,
"c": 394.32
},
{
"t": 1792503300,
"o": 394.32,
"h": 395.95,
"l": 394.32,
"c": 395.82
},
{
"t": 1792503600,
"o": 395.67,
"h": 396.7,
"l": 395.67,
"c": 396.64
},
{
"t": 1792503900,
"o": 396.64,
"h": 396.905,
"l": 395.56,
"c": 395.56
},
{
"t": 1792504200,
"o": 396.01,
"h": 396.77,
"l": 395.51,
"c": 395.79
},
{
"t": 1792504500,
"o": 395.32,
"h": 396.01,
"l": 394.33,
"c": 394.33
},
{
"t": 1792504800,
"o": 394.27,
"h": 394.27,
"l": 393.0901,
"c": 393.735
},
{
"t": 1792505100,
"o": 393.73,
"h": 393.73,
"l": 392.71,
"c": 392.71
},
{
"t": 1792505400,
"o": 392.71,
"h": 393.11,
"l": 392.28,
"c": 392.73
},
{
"t": 1792505700,
"o": 392.45,
"h": 393.525,
"l": 392.445,
"c": 392.895
},
{
"t": 1792506000,
"o": 392.74,
"h": 393.36,
"l": 392.73,
"c": 392.91
},
{
"t": 1792506300,
"o": 392.71,
"h": 392.795,
"l": 391.73,
"c": 391.73
},
{
"t": 1792506600,
"o": 391.935,
"h": 392.8725,
"l": 391.73,
"c": 392.77
},
{
"t": 1792506900,
"o": 392.67,
"h": 392.845,
"l": 392.38,
"c": 392.605
},
{
"t": 1792507200,
"o": 392.715,
"h": 392.715,
"l": 391.93,
"c": 392.23
},
{
"t": 1792507500,
"o": 392.24,
"h": 393.12,
"l": 392.24,
"c": 392.875
},
{
"t": 1792507800,
"o": 393.02,
"h": 393.09,
"l": 392.5,
"c": 392.5
},
{
"t": 1792508100,
"o": 392.19,
"h": 392.19,
"l": 391.95,
"c": 391.95
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 394.32
},
{
"t": 1792503300,
"v": 394.62
},
{
"t": 1792503600,
"v": 395.024
},
{
"t": 1792503900,
"v": 395.1312
},
{
"t": 1792504200,
"v": 395.263
},
{
"t": 1792504500,
"v": 395.0764
},
{
"t": 1792504800,
"v": 394.8081
},
{
"t": 1792505100,
"v": 394.3885
},
{
"t": 1792505400,
"v": 394.0568
},
{
"t": 1792505700,
"v": 393.8244
},
{
"t": 1792506000,
"v": 393.6415
},
{
"t": 1792506300,
"v": 393.2592
},
{
"t": 1792506600,
"v": 393.1614
},
{
"t": 1792506900,
"v": 393.0501
},
{
"t": 1792507200,
"v": 392.8861
},
{
"t": 1792507500,
"v": 392.8839
},
{
"t": 1792507800,
"v": 392.8071
},
{
"t": 1792508100,
"v": 392.6357
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 392.89,
"h": 396.64,
"l": 392.83,
"c": 394.32
},
{
"t": 1792503300,
"o": 394.32,
"h": 395.95,
"l": 394.32,
"c": 395.82
},
{
"t": 1792503600,
"o": 395.67,
"h": 396.7,
"l": 395.67,
"c": 396.64
},
{
"t": 1792503900,
"o": 396.64,
"h": 396.905,
"l": 395.56,
"c": 395.56
},
{
"t": 1792504200,
"o": 396.01,
"h": 396.77,
"l": 395.51,
"c": 395.79
},
{
"t": 1792504500,
"o": 395.32,
"h": 396.01,
"l": 394.33,
"c": 394.33
},
{
"t": 1792504800,
"o": 394.27,
"h": 394.27,
"l": 393.0901,
"c": 393.735
},
{
"t": 1792505100,
"o": 393.73,
"h": 393.73,
"l": 392.71,
"c": 392.71
},
{
"t": 1792505400,
"o": 392.71,
"h": 393.11,
"l": 392.28,
"c": 392.73
},
{
"t": 1792505700,
"o": 392.45,
"h": 393.525,
"l": 392.445,
"c": 392.895
},
{
"t": 1792506000,
"o": 392.74,
"h": 393.36,
"l": 392.73,
"c": 392.91
},
{
"t": 1792506300,
"o": 392.71,
"h": 392.795,
"l": 391.73,
"c": 391.73
},
{
"t": 1792506600,
"o": 391.935,
"h": 392.8725,
"l": 391.73,
"c": 392.77
},
{
"t": 1792506900,
"o": 392.67,
"h": 392.845,
"l": 392.38,
"c": 392.605
},
{
"t": 1792507200,
"o": 392.715,
"h": 392.715,
"l": 391.93,
"c": 392.23
},
{
"t": 1792507500,
"o": 392.24,
"h": 393.12,
"l": 392.24,
"c": 392.875
},
{
"t": 1792507800,
"o": 393.02,
"h": 393.09,
"l": 392.5,
"c": 392.5
},
{
"t": 1792508100,
"o": 392.19,
"h": 392.19,
"l": 391.95,
"c": 391.95
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 394.32
},
{
"t": 1792503300,
"v": 394.4564
},
{
"t": 1792503600,
"v": 394.6549
},
{
"t": 1792503900,
"v": 394.7372
},
{
"t": 1792504200,
"v": 394.8329
},
{
"t": 1792504500,
"v": 394.7872
},
{
"t": 1792504800,
"v": 394.6915
},
{
"t": 1792505100,
"v": 394.5114
},
{
"t": 1792505400,
"v": 394.3494
},
{
"t": 1792505700,
"v": 394.2172
},
{
"t": 1792506000,
"v": 394.0984
},
{
"t": 1792506300,
"v": 393.8831
},
{
"t": 1792506600,
"v": 393.7819
},
{
"t": 1792506900,
"v": 393.6749
},
{
"t": 1792507200,
"v": 393.5435
},
{
"t": 1792507500,
"v": 393.4828
},
{
"t": 1792507800,
"v": 393.3934
},
{
"t": 1792508100,
"v": 393.2622
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 392.89,
"h": 396.64,
"l": 392.83,
"c": 394.32
},
{
"t": 1792503300,
"o": 394.32,
"h": 395.95,
"l": 394.32,
"c": 395.82
},
{
"t": 1792503600,
"o": 395.67,
"h": 396.7,
"l": 395.67,
"c": 396.64
},
{
"t": 1792503900,
"o": 396.64,
"h": 396.905,
"l": 395.56,
"c": 395.56
},
{
"t": 1792504200,
"o": 396.01,
"h": 396.77,
"l": 395.51,
"c": 395.79
},
{
"t": 1792504500,
"o": 395.32,
"h": 396.01,
"l": 394.33,
"c": 394.33
},
{
"t": 1792504800,
"o": 394.27,
"h": 394.27,
"l": 393.0901,
"c": 393.735
},
{
"t": 1792505100,
"o": 393.73,
"h": 393.73,
"l": 392.71,
"c": 392.71
},
{
"t": 1792505400,
"o": 392.71,
"h": 393.11,
"l": 392.28,
"c": 392.73
},
{
"t": 1792505700,
"o": 392.45,
"h": 393.525,
"l": 392.445,
"c": 392.895
},
{
"t": 1792506000,
"o": 392.74,
"h": 393.36,
"l": 392.73,
"c": 392.91
},
{
"t": 1792506300,
"o": 392.71,
"h": 392.795,
"l": 391.73,
"c": 391.73
},
{
"t": 1792506600,
"o": 391.935,
"h": 392.8725,
"l": 391.73,
"c": 392.77
},
{
"t": 1792506900,
"o": 392.67,
"h": 392.845,
"l": 392.38,
"c": 392.605
},
{
"t": 1792507200,
"o": 392.715,
"h": 392.715,
"l": 391.93,
"c": 392.23
},
{
"t": 1792507500,
"o": 392.24,
"h": 393.12,
"l": 392.24,
"c": 392.875
},
{
"t": 1792507800,
"o": 393.02,
"h": 393.09,
"l": 392.5,
"c": 392.5
},
{
"t": 1792508100,
"o": 392.19,
"h": 392.19,
"l": 391.95,
"c": 391.95
}
],
"overlays": {
"lines": [
{
"label": "ORB High $396.70",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 396.7
},
{
"t": 1792508100,
"v": 396.7
}
]
},
{
"label": "ORB Low $392.83",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 392.83
},
{
"t": 1792508100,
"v": 392.83
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 392.89,
"h": 396.64,
"l": 392.83,
"c": 394.32
},
{
"t": 1792503300,
"o": 394.32,
"h": 395.95,
"l": 394.32,
"c": 395.82
},
{
"t": 1792503600,
"o": 395.67,
"h": 396.7,
"l": 395.67,
"c": 396.64
},
{
"t": 1792503900,
"o": 396.64,
"h": 396.905,
"l": 395.56,
"c": 395.56
},
{
"t": 1792504200,
"o": 396.01,
"h": 396.77,
"l": 395.51,
"c": 395.79
},
{
"t": 1792504500,
"o": 395.32,
"h": 396.01,
"l": 394.33,
"c": 394.33
},
{
"t": 1792504800,
"o": 394.27,
"h": 394.27,
"l": 393.0901,
"c": 393.735
},
{
"t": 1792505100,
"o": 393.73,
"h": 393.73,
"l": 392.71,
"c": 392.71
},
{
"t": 1792505400,
"o": 392.71,
"h": 393.11,
"l": 392.28,
"c": 392.73
},
{
"t": 1792505700,
"o": 392.45,
"h": 393.525,
"l": 392.445,
"c": 392.895
},
{
"t": 1792506000,
"o": 392.74,
"h": 393.36,
"l": 392.73,
"c": 392.91
},
{
"t": 1792506300,
"o": 392.71,
"h": 392.795,
"l": 391.73,
"c": 391.73
},
{
"t": 1792506600,
"o": 391.935,
"h": 392.8725,
"l": 391.73,
"c": 392.77
},
{
"t": 1792506900,
"o": 392.67,
"h": 392.845,
"l": 392.38,
"c": 392.605
},
{
"t": 1792507200,
"o": 392.715,
"h": 392.715,
"l": 391.93,
"c": 392.23
},
{
"t": 1792507500,
"o": 392.24,
"h": 393.12,
"l": 392.24,
"c": 392.875
},
{
"t": 1792507800,
"o": 393.02,
"h": 393.09,
"l": 392.5,
"c": 392.5
},
{
"t": 1792508100,
"o": 392.19,
"h": 392.19,
"l": 391.95,
"c": 391.95
}
],
"overlays": {
"lines": [
{
"label": "PP $389.68",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 389.6775
},
{
"t": 1792508100,
"v": 389.6775
}
]
},
{
"label": "R1 $393.63",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 393.635
},
{
"t": 1792508100,
"v": 393.635
}
]
},
{
"label": "S1 $387.35",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 387.345
},
{
"t": 1792508100,
"v": 387.345
}
]
},
{
"label": "R2 $395.97",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 395.9675
},
{
"t": 1792508100,
"v": 395.9675
}
]
},
{
"label": "S2 $383.39",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 383.3875
},
{
"t": 1792508100,
"v": 383.3875
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 392.89,
"h": 396.64,
"l": 392.83,
"c": 394.32
},
{
"t": 1792503300,
"o": 394.32,
"h": 395.95,
"l": 394.32,
"c": 395.82
},
{
"t": 1792503600,
"o": 395.67,
"h": 396.7,
"l": 395.67,
"c": 396.64
},
{
"t": 1792503900,
"o": 396.64,
"h": 396.905,
"l": 395.56,
"c": 395.56
},
{
"t": 1792504200,
"o": 396.01,
"h": 396.77,
"l": 395.51,
"c": 395.79
},
{
"t": 1792504500,
"o": 395.32,
"h": 396.01,
"l": 394.33,
"c": 394.33
},
{
"t": 1792504800,
"o": 394.27,
"h": 394.27,
"l": 393.0901,
"c": 393.735
},
{
"t": 1792505100,
"o": 393.73,
"h": 393.73,
"l": 392.71,
"c": 392.71
},
{
"t": 1792505400,
"o": 392.71,
"h": 393.11,
"l": 392.28,
"c": 392.73
},
{
"t": 1792505700,
"o": 392.45,
"h": 393.525,
"l": 392.445,
"c": 392.895
},
{
"t": 1792506000,
"o": 392.74,
"h": 393.36,
"l": 392.73,
"c": 392.91
},
{
"t": 1792506300,
"o": 392.71,
"h": 392.795,
"l": 391.73,
"c": 391.73
},
{
"t": 1792506600,
"o": 391.935,
"h": 392.8725,
"l": 391.73,
"c": 392.77
},
{
"t": 1792506900,
"o": 392.67,
"h": 392.845,
"l": 392.38,
"c": 392.605
},
{
"t": 1792507200,
"o": 392.715,
"h": 392.715,
"l": 391.93,
"c": 392.23
},
{
"t": 1792507500,
"o": 392.24,
"h": 393.12,
"l": 392.24,
"c": 392.875
},
{
"t": 1792507800,
"o": 393.02,
"h": 393.09,
"l": 392.5,
"c": 392.5
},
{
"t": 1792508100,
"o": 392.19,
"h": 392.19,
"l": 391.95,
"c": 391.95
}
],
"overlays": {
"lines": [
{
"label": "PDH $392.01",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 392.01
},
{
"t": 1792508100,
"v": 392.01
}
]
},
{
"label": "PDL $385.72",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 385.72
},
{
"t": 1792508100,
"v": 385.72
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 69,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 385.72,
"h": 388.67,
"l": 385.72,
"c": 388.55
},
{
"t": 1792416900,
"o": 389.245,
"h": 390.44,
"l": 389.245,
"c": 390.1
},
{
"t": 1792417200,
"o": 390.02,
"h": 390.1,
"l": 389.48,
"c": 389.685
},
{
"t": 1792417500,
"o": 389.13,
"h": 389.13,
"l": 388.35,
"c": 389.05
},
{
"t": 1792417800,
"o": 388.84,
"h": 389.4676,
"l": 388.44,
"c": 389.25
},
{
"t": 1792418100,
"o": 389.895,
"h": 390.4125,
"l": 389.89,
"c": 390.26
},
{
"t": 1792418400,
"o": 390.2,
"h": 391.75,
"l": 389.99,
"c": 391.415
},
{
"t": 1792418700,
"o": 391.41,
"h": 391.43,
"l": 390.68,
"c": 391
},
{
"t": 1792419000,
"o": 390.915,
"h": 391.27,
"l": 390.21,
"c": 390.54
},
{
"t": 1792419300,
"o": 390.57,
"h": 390.57,
"l": 390.52,
"c": 390.545
},
{
"t": 1792419600,
"o": 390.51,
"h": 390.51,
"l": 389.58,
"c": 390.01
},
{
"t": 1792419900,
"o": 389.65,
"h": 389.9825,
"l": 389.37,
"c": 389.72
},
{
"t": 1792420200,
"o": 389.76,
"h": 390.92,
"l": 389.76,
"c": 390.48
},
{
"t": 1792420500,
"o": 390.75,
"h": 390.95,
"l": 390.24,
"c": 390.81
},
{
"t": 1792420800,
"o": 390.48,
"h": 390.49,
"l": 390.04,
"c": 390.04
},
{
"t": 1792421100,
"o": 389.67,
"h": 390.095,
"l": 389.48,
"c": 389.75
},
{
"t": 1792421400,
"o": 389.71,
"h": 389.815,
"l": 388.85,
"c": 388.92
},
{
"t": 1792421700,
"o": 388.8,
"h": 389.06,
"l": 388.54,
"c": 388.88
},
{
"t": 1792422000,
"o": 388.86,
"h": 389.4098,
"l": 388.86,
"c": 389.14
},
{
"t": 1792422300,
"o": 388.99,
"h": 389.33,
"l": 388.17,
"c": 389.27
},
{
"t": 1792422600,
"o": 389.73,
"h": 390.25,
"l": 389.73,
"c": 389.93
},
{
"t": 1792422900,
"o": 389.925,
"h": 390.345,
"l": 389.91,
"c": 389.91
},
{
"t": 1792423200,
"o": 389.91,
"h": 390.145,
"l": 389.73,
"c": 390.145
},
{
"t": 1792423500,
"o": 390.145,
"h": 390.145,
"l": 389.72,
"c": 389.72
},
{
"t": 1792423800,
"o": 389.89,
"h": 390.31,
"l": 389.89,
"c": 390.11
},
{
"t": 1792424100,
"o": 390.11,
"h": 390.12,
"l": 389.83,
"c": 390.1072
},
{
"t": 1792424400,
"o": 390.36,
"h": 390.5,
"l": 390.22,
"c": 390.22
},
{
"t": 1792424700,
"o": 390.235,
"h": 390.31,
"l": 389.715,
"c": 389.715
},
{
"t": 1792425000,
"o": 389.72,
"h": 389.73,
"l": 389.12,
"c": 389.15
},
{
"t": 1792425300,
"o": 389.15,
"h": 389.64,
"l": 389.07,
"c": 389.64
},
{
"t": 1792425600,
"o": 389.28,
"h": 389.65,
"l": 389.14,
"c": 389.65
},
{
"t": 1792425900,
"o": 389.35,
"h": 389.7,
"l": 389.32,
"c": 389.36
},
{
"t": 1792426200,
"o": 389.56,
"h": 389.57,
"l": 389.33,
"c": 389.33
},
{
"t": 1792426500,
"o": 389.3801,
"h": 389.73,
"l": 389.3801,
"c": 389.73
},
{
"t": 1792426800,
"o": 389.53,
"h": 389.615,
"l": 388.89,
"c": 389.36
},
{
"t": 1792427100,
"o": 389.36,
"h": 389.36,
"l": 388.95,
"c": 388.95
},
{
"t": 1792427400,
"o": 389.08,
"h": 389.52,
"l": 388.95,
"c": 389.5
},
{
"t": 1792427700,
"o": 389.47,
"h": 389.765,
"l": 389.26,
"c": 389.53
},
{
"t": 1792428000,
"o": 389.52,
"h": 389.65,
"l": 389.52,
"c": 389.65
},
{
"t": 1792428300,
"o": 389.495,
"h": 389.82,
"l": 389.495,
"c": 389.8
},
{
"t": 1792428600,
"o": 389.92,
"h": 390.24,
"l": 389.82,
"c": 390.21
},
{
"t": 1792428900,
"o": 390.21,
"h": 390.21,
"l": 389.92,
"c": 389.92
},
{
"t": 1792429200,
"o": 389.89,
"h": 389.89,
"l": 389.46,
"c": 389.525
},
{
"t": 1792429500,
"o": 389.71,
"h": 389.72,
"l": 389.495,
"c": 389.63
},
{
"t": 1792429800,
"o": 389.72,
"h": 389.92,
"l": 389.59,
"c": 389.9
},
{
"t": 1792430100,
"o": 389.9,
"h": 389.9,
"l": 389.735,
"c": 389.74
},
{
"t": 1792430400,
"o": 389.81,
"h": 390.075,
"l": 389.72,
"c": 390.075
},
{
"t": 1792430700,
"o": 390.145,
"h": 390.25,
"l": 390.075,
"c": 390.13
},
{
"t": 1792431000,
"o": 390.1,
"h": 390.5901,
"l": 390.1,
"c": 390.3
},
{
"t": 1792431300,
"o": 390.2,
"h": 390.28,
"l": 390.121,
"c": 390.27
},
{
"t": 1792431600,
"o": 390.27,
"h": 390.27,
"l": 389.97,
"c": 390.035
},
{
"t": 1792431900,
"o": 390.19,
"h": 390.4,
"l": 390.05,
"c": 390.39
},
{
"t": 1792432200,
"o": 390.38,
"h": 390.43,
"l": 390.28,
"c": 390.43
},
{
"t": 1792432500,
"o": 390.385,
"h": 391.045,
"l": 390.385,
"c": 390.95
},
{
"t": 1792432800,
"o": 390.96,
"h": 390.96,
"l": 390.465,
"c": 390.62
},
{
"t": 1792433100,
"o": 390.52,
"h": 390.92,
"l": 390.52,
"c": 390.825
},
{
"t": 1792433400,
"o": 390.82,
"h": 391.415,
"l": 390.685,
"c": 391.335
},
{
"t": 1792433700,
"o": 391.3,
"h": 391.4,
"l": 391.08,
"c": 391.32
},
{
"t": 1792434000,
"o": 391.38,
"h": 391.6425,
"l": 391.35,
"c": 391.51
},
{
"t": 1792434300,
"o": 391.62,
"h": 392.01,
"l": 391.61,
"c": 391.97
},
{
"t": 1792434600,
"o": 391.72,
"h": 391.72,
"l": 391.24,
"c": 391.43
},
{
"t": 1792434900,
"o": 391.43,
"h": 391.5,
"l": 391.33,
"c": 391.455
},
{
"t": 1792435200,
"o": 391.455,
"h": 391.455,
"l": 390.81,
"c": 391.04
},
{
"t": 1792435500,
"o": 390.92,
"h": 391.23,
"l": 390.74,
"c": 390.765
},
{
"t": 1792435800,
"o": 391.045,
"h": 391.045,
"l": 390.61,
"c": 390.61
},
{
"t": 1792436100,
"o": 390.4,
"h": 390.895,
"l": 390.4,
"c": 390.885
},
{
"t": 1792436400,
"o": 390.93,
"h": 391.075,
"l": 390.82,
"c": 391.075
},
{
"t": 1792436700,
"o": 390.99,
"h": 390.99,
"l": 390.56,
"c": 390.68
},
{
"t": 1792437000,
"o": 390.7,
"h": 390.78,
"l": 390.33,
"c": 390.39
},
{
"t": 1792437300,
"o": 390.375,
"h": 390.62,
"l": 390.22,
"c": 390.22
},
{
"t": 1792437600,
"o": 390.135,
"h": 390.135,
"l": 389.43,
"c": 389.43
},
{
"t": 1792437900,
"o": 389.31,
"h": 389.71,
"l": 389.31,
"c": 389.71
},
{
"t": 1792438200,
"o": 389.58,
"h": 390.08,
"l": 389.53,
"c": 389.78
},
{
"t": 1792438500,
"o": 389.63,
"h": 389.63,
"l": 389.355,
"c": 389.55
},
{
"t": 1792438800,
"o": 389.44,
"h": 389.76,
"l": 389.08,
"c": 389.59
},
{
"t": 1792439100,
"o": 389.58,
"h": 389.68,
"l": 389.205,
"c": 389.59
},
{
"t": 1792439400,
"o": 389.67,
"h": 390.295,
"l": 389.63,
"c": 390.11
},
{
"t": 1792439700,
"o": 389.93,
"h": 390.59,
"l": 389.93,
"c": 390.45
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 389.1
},
{
"t": 1792439700,
"v": 389.1
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 67,
"pct": 65,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 392.89,
"h": 396.64,
"l": 392.83,
"c": 394.32
},
{
"t": 1792503300,
"o": 394.32,
"h": 395.95,
"l": 394.32,
"c": 395.82
},
{
"t": 1792503600,
"o": 395.67,
"h": 396.7,
"l": 395.67,
"c": 396.64
},
{
"t": 1792503900,
"o": 396.64,
"h": 396.905,
"l": 395.56,
"c": 395.56
},
{
"t": 1792504200,
"o": 396.01,
"h": 396.77,
"l": 395.51,
"c": 395.79
},
{
"t": 1792504500,
"o": 395.32,
"h": 396.01,
"l": 394.33,
"c": 394.33
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 394.735
},
{
"t": 1792504500,
"v": 394.735
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788912000,
"o": 365.85,
"h": 370.0125,
"l": 361.7,
"c": 367.87
},
{
"t": 1788998400,
"o": 370.39,
"h": 371.82,
"l": 366.78,
"c": 371.03
},
{
"t": 1789084800,
"o": 373.99,
"h": 374.76,
"l": 368.22,
"c": 371.71
},
{
"t": 1789344000,
"o": 377.94,
"h": 381.08,
"l": 376.685,
"c": 379.54
},
{
"t": 1789430400,
"o": 378.61,
"h": 380.2193,
"l": 376.52,
"c": 379.55
},
{
"t": 1789516800,
"o": 377.85,
"h": 380.57,
"l": 374.51,
"c": 377.77
},
{
"t": 1789603200,
"o": 378.28,
"h": 382.325,
"l": 374.47,
"c": 380.12
},
{
"t": 1789689600,
"o": 383.04,
"h": 383.04,
"l": 373.39,
"c": 374.85
},
{
"t": 1789948800,
"o": 378.7,
"h": 378.7,
"l": 368.025,
"c": 369.42
},
{
"t": 1790035200,
"o": 373.01,
"h": 373.92,
"l": 366.49,
"c": 370.96
},
{
"t": 1790121600,
"o": 371.41,
"h": 376.84,
"l": 370.71,
"c": 372.36
},
{
"t": 1790208000,
"o": 374.3,
"h": 376.99,
"l": 371.92,
"c": 371.96
},
{
"t": 1790294400,
"o": 373.5,
"h": 376.95,
"l": 367.67,
"c": 370.43
},
{
"t": 1790553600,
"o": 369.78,
"h": 371.76,
"l": 368.69,
"c": 369.8
},
{
"t": 1790640000,
"o": 367.32,
"h": 370.265,
"l": 364.405,
"c": 368.81
},
{
"t": 1790726400,
"o": 369.02,
"h": 370.755,
"l": 364.69,
"c": 365.17
},
{
"t": 1790812800,
"o": 363.01,
"h": 369.93,
"l": 363.01,
"c": 368.72
},
{
"t": 1790899200,
"o": 368.36,
"h": 369.97,
"l": 365.63,
"c": 368.27
},
{
"t": 1791158400,
"o": 368.83,
"h": 370.845,
"l": 366.755,
"c": 366.81
},
{
"t": 1791244800,
"o": 365.97,
"h": 371.89,
"l": 364.46,
"c": 366.84
},
{
"t": 1791331200,
"o": 366.04,
"h": 368,
"l": 361.25,
"c": 362.3
},
{
"t": 1791417600,
"o": 361.92,
"h": 375.43,
"l": 361.92,
"c": 373.1
},
{
"t": 1791504000,
"o": 370.75,
"h": 373.4,
"l": 365.98,
"c": 368.37
},
{
"t": 1791763200,
"o": 373.9,
"h": 375.065,
"l": 370.9,
"c": 372.53
},
{
"t": 1791849600,
"o": 375.95,
"h": 377.8443,
"l": 371.5,
"c": 374.72
},
{
"t": 1791936000,
"o": 374.5,
"h": 376.45,
"l": 368.9,
"c": 375.47
},
{
"t": 1792022400,
"o": 381.79,
"h": 385.3,
"l": 378.485,
"c": 381.35
},
{
"t": 1792108800,
"o": 380.42,
"h": 389.11,
"l": 380.42,
"c": 389.1
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $388.02",
"color": "#22a06b",
"points": [
{
"t": 1788912000,
"v": 388.025
},
{
"t": 1792108800,
"v": 388.025
}
]
},
{
"label": "Box bottom $361.70",
"color": "#e5484d",
"points": [
{
"t": 1788912000,
"v": 361.7
},
{
"t": 1792108800,
"v": 361.7
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 380.42,
"h": 383.46,
"l": 380.42,
"c": 383.46
},
{
"t": 1792157700,
"o": 383.54,
"h": 385,
"l": 383.445,
"c": 384
},
{
"t": 1792158000,
"o": 384.69,
"h": 385,
"l": 383.63,
"c": 383.63
},
{
"t": 1792158300,
"o": 383.93,
"h": 385.39,
"l": 383.93,
"c": 385.31
},
{
"t": 1792158600,
"o": 385.92,
"h": 386.63,
"l": 385.92,
"c": 386.63
},
{
"t": 1792158900,
"o": 386.31,
"h": 386.31,
"l": 385.31,
"c": 385.635
},
{
"t": 1792159200,
"o": 385.63,
"h": 385.63,
"l": 384.95,
"c": 384.97
},
{
"t": 1792159500,
"o": 384.57,
"h": 384.59,
"l": 383.995,
"c": 383.995
},
{
"t": 1792159800,
"o": 384.285,
"h": 384.75,
"l": 382.98,
"c": 382.98
},
{
"t": 1792160100,
"o": 382.89,
"h": 383.965,
"l": 382.54,
"c": 383.96
},
{
"t": 1792160400,
"o": 383.96,
"h": 384.11,
"l": 383.43,
"c": 384.1
},
{
"t": 1792160700,
"o": 384.1,
"h": 384.68,
"l": 384.1,
"c": 384.32
},
{
"t": 1792161000,
"o": 384.63,
"h": 384.63,
"l": 383.58,
"c": 383.59
},
{
"t": 1792161300,
"o": 383.62,
"h": 383.83,
"l": 383.56,
"c": 383.75
},
{
"t": 1792161600,
"o": 383.48,
"h": 383.9,
"l": 383.345,
"c": 383.345
},
{
"t": 1792161900,
"o": 383.78,
"h": 383.97,
"l": 383.41,
"c": 383.97
},
{
"t": 1792162200,
"o": 383.97,
"h": 384.88,
"l": 383.97,
"c": 384.775
},
{
"t": 1792162500,
"o": 384.77,
"h": 385.52,
"l": 384.77,
"c": 385.37
},
{
"t": 1792162800,
"o": 385.75,
"h": 386.805,
"l": 385.75,
"c": 386.7
},
{
"t": 1792163100,
"o": 386.75,
"h": 387.1,
"l": 386.75,
"c": 387.1
},
{
"t": 1792163400,
"o": 387.1,
"h": 387.19,
"l": 386.89,
"c": 387.19
},
{
"t": 1792163700,
"o": 386.97,
"h": 387.12,
"l": 386.785,
"c": 387.12
},
{
"t": 1792164000,
"o": 387.325,
"h": 387.48,
"l": 387.07,
"c": 387.07
},
{
"t": 1792164300,
"o": 386.87,
"h": 387.1099,
"l": 386.6801,
"c": 386.69
},
{
"t": 1792164600,
"o": 386.37,
"h": 386.805,
"l": 386.275,
"c": 386.49
},
{
"t": 1792164900,
"o": 386.83,
"h": 386.8899,
"l": 386.46,
"c": 386.52
},
{
"t": 1792165200,
"o": 386.46,
"h": 386.46,
"l": 386.1,
"c": 386.11
},
{
"t": 1792165500,
"o": 386.27,
"h": 386.49,
"l": 385.64,
"c": 385.68
},
{
"t": 1792165800,
"o": 385.89,
"h": 385.89,
"l": 385.3812,
"c": 385.3812
},
{
"t": 1792166100,
"o": 385.665,
"h": 385.91,
"l": 385.27,
"c": 385.27
},
{
"t": 1792166400,
"o": 385.28,
"h": 385.28,
"l": 384.715,
"c": 384.97
},
{
"t": 1792166700,
"o": 385.26,
"h": 385.27,
"l": 384.88,
"c": 384.9
},
{
"t": 1792167000,
"o": 384.965,
"h": 385.68,
"l": 384.92,
"c": 385.3
},
{
"t": 1792167300,
"o": 385.295,
"h": 385.36,
"l": 385.03,
"c": 385.115
},
{
"t": 1792167600,
"o": 384.74,
"h": 385.305,
"l": 384.74,
"c": 385.2
},
{
"t": 1792167900,
"o": 385.2,
"h": 385.275,
"l": 384.94,
"c": 385.08
},
{
"t": 1792168200,
"o": 385.2,
"h": 385.2,
"l": 384.95,
"c": 385.08
},
{
"t": 1792168500,
"o": 385.08,
"h": 385.1945,
"l": 384.97,
"c": 385.02
},
{
"t": 1792168800,
"o": 384.98,
"h": 385.35,
"l": 384.98,
"c": 385.13
},
{
"t": 1792169100,
"o": 385.14,
"h": 385.34,
"l": 385.09,
"c": 385.22
},
{
"t": 1792169400,
"o": 385.04,
"h": 385.12,
"l": 384.7,
"c": 385.12
},
{
"t": 1792169700,
"o": 385.235,
"h": 385.235,
"l": 385.01,
"c": 385.08
},
{
"t": 1792170000,
"o": 385.08,
"h": 385.46,
"l": 385.01,
"c": 385.09
},
{
"t": 1792170300,
"o": 385.2021,
"h": 385.215,
"l": 384.95,
"c": 385.19
},
{
"t": 1792170600,
"o": 385.16,
"h": 385.16,
"l": 384.76,
"c": 384.89
},
{
"t": 1792170900,
"o": 385.005,
"h": 385.22,
"l": 384.63,
"c": 384.63
},
{
"t": 1792171200,
"o": 384.625,
"h": 384.94,
"l": 384.625,
"c": 384.885
},
{
"t": 1792171500,
"o": 384.805,
"h": 385.01,
"l": 384.78,
"c": 384.78
},
{
"t": 1792171800,
"o": 384.815,
"h": 385.02,
"l": 384.7,
"c": 384.89
},
{
"t": 1792172100,
"o": 384.845,
"h": 385.42,
"l": 384.845,
"c": 385.15
},
{
"t": 1792172400,
"o": 385.29,
"h": 385.42,
"l": 385.06,
"c": 385.42
},
{
"t": 1792172700,
"o": 385.405,
"h": 385.63,
"l": 385.3067,
"c": 385.43
},
{
"t": 1792173000,
"o": 385.37,
"h": 385.55,
"l": 385.24,
"c": 385.29
},
{
"t": 1792173300,
"o": 385.29,
"h": 385.39,
"l": 385.14,
"c": 385.23
},
{
"t": 1792173600,
"o": 385.39,
"h": 385.47,
"l": 385.175,
"c": 385.4025
},
{
"t": 1792173900,
"o": 385.59,
"h": 385.59,
"l": 384.98,
"c": 385.155
},
{
"t": 1792174200,
"o": 385.15,
"h": 385.57,
"l": 385.15,
"c": 385.57
},
{
"t": 1792174500,
"o": 385.57,
"h": 385.856,
"l": 385.57,
"c": 385.68
},
{
"t": 1792174800,
"o": 385.63,
"h": 385.91,
"l": 385.425,
"c": 385.91
},
{
"t": 1792175100,
"o": 386.075,
"h": 386.15,
"l": 385.86,
"c": 385.93
},
{
"t": 1792175400,
"o": 385.93,
"h": 386.25,
"l": 385.93,
"c": 386.11
},
{
"t": 1792175700,
"o": 386.02,
"h": 386.08,
"l": 385.865,
"c": 385.94
},
{
"t": 1792176000,
"o": 385.87,
"h": 385.98,
"l": 385.52,
"c": 385.77
},
{
"t": 1792176300,
"o": 385.895,
"h": 386.03,
"l": 385.89,
"c": 386.0275
},
{
"t": 1792176600,
"o": 386.01,
"h": 386.045,
"l": 386,
"c": 386.045
},
{
"t": 1792176900,
"o": 386.045,
"h": 386.4,
"l": 385.85,
"c": 386.385
},
{
"t": 1792177200,
"o": 386.55,
"h": 387.06,
"l": 386.35,
"c": 386.88
},
{
"t": 1792177500,
"o": 386.88,
"h": 387.54,
"l": 386.78,
"c": 387.3
},
{
"t": 1792177800,
"o": 387.44,
"h": 387.64,
"l": 387.08,
"c": 387.29
},
{
"t": 1792178100,
"o": 387.295,
"h": 387.61,
"l": 387.08,
"c": 387.325
},
{
"t": 1792178400,
"o": 387.38,
"h": 387.575,
"l": 387.33,
"c": 387.425
},
{
"t": 1792178700,
"o": 387.43,
"h": 387.43,
"l": 386.68,
"c": 386.83
},
{
"t": 1792179000,
"o": 386.81,
"h": 388.02,
"l": 386.81,
"c": 387.86
},
{
"t": 1792179300,
"o": 387.94,
"h": 388.34,
"l": 387.22,
"c": 387.41
},
{
"t": 1792179600,
"o": 387.23,
"h": 387.78,
"l": 386.82,
"c": 387.77
},
{
"t": 1792179900,
"o": 387.625,
"h": 388.01,
"l": 387.59,
"c": 387.74
},
{
"t": 1792180200,
"o": 387.745,
"h": 388.2499,
"l": 387.66,
"c": 387.73
},
{
"t": 1792180500,
"o": 387.68,
"h": 389.11,
"l": 387.57,
"c": 389.08
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 366.04,
"h": 367.205,
"l": 365.285,
"c": 366.92
},
{
"t": 1791380100,
"o": 367.65,
"h": 368,
"l": 366.88,
"c": 367.08
},
{
"t": 1791380400,
"o": 365.63,
"h": 367.06,
"l": 365.63,
"c": 366.94
},
{
"t": 1791380700,
"o": 366.31,
"h": 367.31,
"l": 366.31,
"c": 367.01
},
{
"t": 1791381000,
"o": 367.01,
"h": 367.01,
"l": 365.695,
"c": 365.87
},
{
"t": 1791381300,
"o": 365.75,
"h": 366.115,
"l": 365.7,
"c": 366.11
},
{
"t": 1791381600,
"o": 366.11,
"h": 366.5,
"l": 365.39,
"c": 366.2
},
{
"t": 1791381900,
"o": 366.05,
"h": 366.05,
"l": 364.68,
"c": 365.01
},
{
"t": 1791382200,
"o": 365.14,
"h": 365.15,
"l": 364.59,
"c": 364.59
},
{
"t": 1791382500,
"o": 364.77,
"h": 366.2599,
"l": 364.77,
"c": 365.995
},
{
"t": 1791382800,
"o": 365.995,
"h": 366.485,
"l": 365.9201,
"c": 366.325
},
{
"t": 1791383100,
"o": 366.1,
"h": 366.235,
"l": 365.845,
"c": 366.05
},
{
"t": 1791383400,
"o": 366.36,
"h": 366.385,
"l": 366.29,
"c": 366.29
},
{
"t": 1791383700,
"o": 366.29,
"h": 366.29,
"l": 365.82,
"c": 365.82
},
{
"t": 1791384000,
"o": 365.9,
"h": 365.9,
"l": 365.29,
"c": 365.29
},
{
"t": 1791384300,
"o": 364.96,
"h": 365.35,
"l": 364.96,
"c": 365.35
},
{
"t": 1791384600,
"o": 365.315,
"h": 366.28,
"l": 365.315,
"c": 366.24
},
{
"t": 1791384900,
"o": 366.18,
"h": 366.19,
"l": 365.86,
"c": 365.86
},
{
"t": 1791385200,
"o": 365.85,
"h": 365.85,
"l": 365.8,
"c": 365.8
},
{
"t": 1791385500,
"o": 365.8,
"h": 365.94,
"l": 365.62,
"c": 365.83
},
{
"t": 1791385800,
"o": 365.63,
"h": 365.9125,
"l": 365.26,
"c": 365.34
},
{
"t": 1791386100,
"o": 365.43,
"h": 365.56,
"l": 365.36,
"c": 365.36
},
{
"t": 1791386400,
"o": 365.29,
"h": 365.51,
"l": 365.28,
"c": 365.47
},
{
"t": 1791386700,
"o": 365.47,
"h": 365.47,
"l": 365.47,
"c": 365.47
},
{
"t": 1791387000,
"o": 365.77,
"h": 365.85,
"l": 365.36,
"c": 365.36
},
{
"t": 1791387300,
"o": 365.44,
"h": 365.73,
"l": 365.44,
"c": 365.73
},
{
"t": 1791387600,
"o": 365.73,
"h": 365.93,
"l": 365.73,
"c": 365.85
},
{
"t": 1791387900,
"o": 365.835,
"h": 365.94,
"l": 365.73,
"c": 365.9
},
{
"t": 1791388200,
"o": 365.9,
"h": 366.02,
"l": 365.86,
"c": 365.98
},
{
"t": 1791388500,
"o": 366.04,
"h": 366.6185,
"l": 366.04,
"c": 366.18
},
{
"t": 1791388800,
"o": 366.37,
"h": 366.37,
"l": 366.2825,
"c": 366.2825
},
{
"t": 1791389100,
"o": 366.315,
"h": 366.64,
"l": 366.315,
"c": 366.56
},
{
"t": 1791389400,
"o": 366.475,
"h": 366.555,
"l": 366.465,
"c": 366.465
},
{
"t": 1791389700,
"o": 366.46,
"h": 366.46,
"l": 366.25,
"c": 366.2775
},
{
"t": 1791390000,
"o": 366.215,
"h": 366.65,
"l": 366.2,
"c": 366.65
},
{
"t": 1791390300,
"o": 366.61,
"h": 366.61,
"l": 366.56,
"c": 366.56
},
{
"t": 1791390600,
"o": 366.76,
"h": 366.97,
"l": 366.74,
"c": 366.91
},
{
"t": 1791390900,
"o": 366.71,
"h": 366.795,
"l": 366.69,
"c": 366.69
},
{
"t": 1791391200,
"o": 366.68,
"h": 366.75,
"l": 366.49,
"c": 366.71
},
{
"t": 1791391500,
"o": 366.71,
"h": 366.71,
"l": 366.36,
"c": 366.4925
},
{
"t": 1791391800,
"o": 366.57,
"h": 366.7675,
"l": 366.5,
"c": 366.71
},
{
"t": 1791392100,
"o": 366.87,
"h": 367.37,
"l": 366.65,
"c": 367.2
},
{
"t": 1791392400,
"o": 367.285,
"h": 367.29,
"l": 367.04,
"c": 367.04
},
{
"t": 1791392700,
"o": 366.97,
"h": 367.1,
"l": 366.73,
"c": 366.82
},
{
"t": 1791393000,
"o": 366.91,
"h": 367.28,
"l": 366.91,
"c": 367.1
},
{
"t": 1791393300,
"o": 367.37,
"h": 367.47,
"l": 367.08,
"c": 367.11
},
{
"t": 1791393600,
"o": 367.29,
"h": 367.29,
"l": 367.05,
"c": 367.1
},
{
"t": 1791393900,
"o": 367.17,
"h": 367.17,
"l": 366.55,
"c": 366.89
},
{
"t": 1791394200,
"o": 366.89,
"h": 366.92,
"l": 366.2,
"c": 366.33
},
{
"t": 1791394500,
"o": 366.68,
"h": 366.74,
"l": 366.42,
"c": 366.52
},
{
"t": 1791394800,
"o": 366.41,
"h": 366.535,
"l": 365.98,
"c": 366.14
},
{
"t": 1791395100,
"o": 366.14,
"h": 366.48,
"l": 366.14,
"c": 366.38
},
{
"t": 1791395400,
"o": 366.515,
"h": 366.56,
"l": 366.37,
"c": 366.44
},
{
"t": 1791395700,
"o": 366.44,
"h": 366.62,
"l": 366.355,
"c": 366.56
},
{
"t": 1791396000,
"o": 366.545,
"h": 366.545,
"l": 366.14,
"c": 366.14
},
{
"t": 1791396300,
"o": 366.155,
"h": 366.1601,
"l": 365.94,
"c": 366.16
},
{
"t": 1791396600,
"o": 366.16,
"h": 366.16,
"l": 365.94,
"c": 366.03
},
{
"t": 1791396900,
"o": 366.0125,
"h": 366.0125,
"l": 365.81,
"c": 365.875
},
{
"t": 1791397200,
"o": 365.87,
"h": 365.93,
"l": 365.34,
"c": 365.34
},
{
"t": 1791397500,
"o": 365.34,
"h": 365.34,
"l": 364.05,
"c": 364.65
},
{
"t": 1791397800,
"o": 364.68,
"h": 364.86,
"l": 364.4,
"c": 364.79
},
{
"t": 1791398100,
"o": 364.93,
"h": 365.25,
"l": 364.89,
"c": 365.095
},
{
"t": 1791398400,
"o": 365.08,
"h": 365.08,
"l": 365,
"c": 365
},
{
"t": 1791398700,
"o": 365.075,
"h": 365.08,
"l": 364.25,
"c": 364.25
},
{
"t": 1791399000,
"o": 364.18,
"h": 364.32,
"l": 363.92,
"c": 364.32
},
{
"t": 1791399300,
"o": 364.32,
"h": 364.67,
"l": 364.265,
"c": 364.67
},
{
"t": 1791399600,
"o": 364.68,
"h": 364.68,
"l": 364.08,
"c": 364.34
},
{
"t": 1791399900,
"o": 364.36,
"h": 364.55,
"l": 364.25,
"c": 364.25
},
{
"t": 1791400200,
"o": 364.48,
"h": 364.75,
"l": 364.3869,
"c": 364.62
},
{
"t": 1791400500,
"o": 364.77,
"h": 364.77,
"l": 363.75,
"c": 363.85
},
{
"t": 1791400800,
"o": 363.815,
"h": 363.85,
"l": 363.69,
"c": 363.74
},
{
"t": 1791401100,
"o": 363.83,
"h": 363.835,
"l": 362.93,
"c": 363.06
},
{
"t": 1791401400,
"o": 363.06,
"h": 363.35,
"l": 362.72,
"c": 362.8725
},
{
"t": 1791401700,
"o": 362.8825,
"h": 362.8825,
"l": 361.89,
"c": 361.89
},
{
"t": 1791402000,
"o": 362.135,
"h": 362.49,
"l": 361.86,
"c": 362.24
},
{
"t": 1791402300,
"o": 362.2,
"h": 362.2,
"l": 361.58,
"c": 361.75
},
{
"t": 1791402600,
"o": 361.88,
"h": 362.45,
"l": 361.51,
"c": 361.555
},
{
"t": 1791402900,
"o": 361.585,
"h": 362.38,
"l": 361.25,
"c": 362.33
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Five gadgets to keep your home safe",
"url": "https://www.ft.com/content/5131563e-8fa6-4383-aee4-6cdd6daf25bc",
"source": "Financial Times News",
"date": "2026-10-20T10:00:02Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nThe first camera from Bulgarian firm Shelly is interesting not so much for what it does, but for its flexibility and potential. A cheap, static camera beaming footage to an app wouldn't norm",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F6c003865-a1c8-4626-9e3d-8f122bb07692.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Ampol shares slump as maintenance work overshadows strong refining margins",
"url": "https://www.reuters.com/business/energy/australias-ampol-third-quarter-lytton-refining-margin-more-than-doubles-2026-10-18/",
"source": "Reuters",
"date": "2026-10-18T23:32:38Z",
"summary": "Oct 19 (Reuters) - Australia's Ampol (ALD.AX), opens new tab on Monday cut its fourth-quarter output forecast for higher-value products at its Lytton refinery after bringing forward maintenance work, overshadowing a surge in third-quarter refining margins and sending its shares l",
"image": "https://www.reuters.com/resizer/v2/ZAEVGC3DXNOY5BXGWG5ZWDLV7Q.jpg?auth=eaee5208af829af1af1e78738f0137635df12fe5f5405a4de2ba4441ae664ed0&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Will Everest Group (EG) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3008755/will-everest-group-eg-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3008755",
"source": "Zacks Investment Research",
"date": "2026-10-15T15:10:06Z",
"summary": "Everest Group, a reinsurance company, has demonstrated a strong earnings-beat streak, surpassing estimates by an average of 8.20% over the last two quarters. With a positive Earnings ESP of +3.01% and a Zacks Rank #3 (Hold), the company is positioned to potentially beat consensus",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default292.jpg"
},
{
"title": "Three Reasons Why UK Home Prices Might Take Off",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-14/three-reasons-why-uk-home-prices-might-take-off",
"source": "Bloomberg Business",
"date": "2026-10-14T12:43:59Z",
"summary": "Welcome to the award-winning Money Distilled newsletter. I'm John Stepek. Every week day I look at the biggest stories in markets and economics, and explain what it all means for your money.\n\nThe next British house price bubble\n\nCould Britain be on the verge of a new house price ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i1bUo9xxkXWg/v4/1200x800.jpg"
},
{
"title": "Everest Group, Ltd. $EG Stock: Perpetual Ltd Reduces Position",
"url": "https://www.defenseworld.net/2026/10/13/everest-group-ltd-eg-stock-perpetual-ltd-reduces-position.html",
"source": "Defense World",
"date": "2026-10-13 07:22:13",
"summary": "Perpetual Ltd reduced its holdings in shares of Everest Group, Ltd. (NYSE: EG) by 7.2% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 126,218 shares of the company's stock after",
"image": "https://images.financialmodelingprep.com/news/everest-group-ltd-eg-stock-perpetual-ltd-reduces-position-20261013.png"
},
{
"title": "Scandium: Can New Supply Keep Pace With Defence and AI?",
"url": "https://www.investing.com/analysis/scandium-can-new-supply-keep-pace-with-defence-and-ai-200689415",
"source": "Investing.com",
"date": "2026-10-12T13:57:42Z",
"summary": "* Lockheed Martin's proposed purchases from NioCorp could reach 15 tonnes of scandium oxide annually, but the agreement is non-binding\n\n* Bloom Energy's expanded Oracle partnership included 1.2 GW of contracted fuel-cell capacity, connecting scandium demand to AI infrastructure\n\n",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Financial Review: Manulife Financial (NYSE:MFC) versus Everest Group (NYSE:EG)",
"url": "https://www.defenseworld.net/2026/10/12/financial-review-manulife-financial-nysemfc-versus-everest-group-nyseeg.html",
"source": "Defense World",
"date": "2026-10-12 01:45:01",
"summary": "Everest Group (NYSE: EG - Get Free Report) and Manulife Financial (NYSE: MFC - Get Free Report) are both large-cap finance companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, valuation, analyst recommendations, pro",
"image": "https://images.financialmodelingprep.com/news/financial-review-manulife-financial-nysemfc-versus-everest-group-nyseeg-20261012.png"
},
{
"title": "The Global Uranium Market Is Splitting in Two",
"url": "https://www.investing.com/analysis/the-global-uranium-market-is-splitting-in-two-200689218",
"source": "Investing.com",
"date": "2026-10-08T19:55:35Z",
"summary": "* Russia supplied approx 26% of US enrichment purchases in 2025, despite the import ban and approaching end of temporary waivers\n\n* A CNNC subsidiary has agreed to purchase 60% of Etango's lifetime uranium production, linking Chinese investment directly to future supply\n\n* Wester",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Everest Group Names Unisys a Leader and Star Performer in 2026 Digital Workplace Services PEAK Matrix® Assessment - North America",
"url": "https://www.prnewswire.com/news-releases/everest-group-names-unisys-a-leader-and-star-performer-in-2026-digital-workplace-services-peak-matrix-assessment--north-america-302901940.html",
"source": "PRNewsWire",
"date": "2026-10-08 10:00:00",
"summary": "Recognized for its experience-led approach, AI-enabled workplace tools and differentiated field-services model BLUE BELL, Pa., Oct. 8, 2026 /PRNewswire/ -- Unisys (NYSE: UIS) has been named a Leader and Star Performer in Everest Group's 2026 Digital Workplace Services PEAK Matrix",
"image": "https://images.financialmodelingprep.com/news/everest-group-names-unisys-a-leader-and-star-performer-20261008.jpg"
},
{
"title": "Uber-Rich Worth £120 Billion Exit Britain",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-05/britain-faces-exit-of-uber-rich-worth-120-billion",
"source": "Bloomberg Business",
"date": "2026-10-05T07:18:02Z",
"summary": "Morning, I'm Louise Moon from Bloomberg UK's breaking news team, bringing you up to speed on today's top business stories.\n\nThe uber-rich leaving Britain has been a theme that's been building momentum ever since Labour ramped up targeted taxes and scrapped the non-dom tax exempti",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ihLFH5pyWC8s/v10/1200x800.jpg"
},
{
"title": "Wall Street's IPO fervour cools on tepid demand and valuation worries",
"url": "https://www.ft.com/content/b8924d77-364b-46c1-b783-5db73a91f351",
"source": "Financial Times News",
"date": "2026-10-04T04:01:05Z",
"summary": "Wall Street initial public offerings have slowed to a trickle as tepid investor demand for new deals and worries about high valuations weigh on what was tipped to be a bumper quarter of new listings.\n\nPetrol station empire EG Group, nuclear energy group Holtec, smart ring start-u",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fa951a123-a475-45c7-a7e4-505547aa536b.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Dyson Cashes In on Vacuum Cleaners With £750 Million Dividend",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-02/james-dyson-s-family-pockets-750-million-dividend-from-vacuum-cleaner-empire",
"source": "Bloomberg Business",
"date": "2026-10-02T07:20:54Z",
"summary": "Morning, I'm Louise Moon from Bloomberg UK's breaking news team, bringing you up to speed on today's top business stories.\n\nWhile the UK is swamped with worries over the cost of living and doing business, James Dyson is having a field day.\n\nThe billionaire's vacuum-cleaner maker ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iK9ElDTeDBFA/v0/1200x877.jpg"
},
{
"title": "Meet Man City's powerbroker",
"url": "https://www.ft.com/content/f776933e-3566-4171-a1e1-a8486dc88c83",
"source": "Financial Times News",
"date": "2026-10-02T04:00:34Z",
"summary": "One thing to start: Monzo Bank is stepping up its efforts to court private equity investors after takeover talks with the Brazilian fintech giant Nubank collapsed over the up-to £10bn valuation the UK group was seeking.\n\nAnd a scoop: Petrol station empire EG Group is delaying pla",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fbbfb5830-acef-4f2c-b9ca-e52d0b875018.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "EG Group delays IPO plans and draws takeover interest",
"url": "https://www.ft.com/content/d1c24326-5a0f-4bae-b034-f27c16156a86",
"source": "Financial Times News",
"date": "2026-10-02T04:00:05Z",
"summary": "Petrol station empire EG Group is delaying plans for an initial public offering until next year, opening up the possibility that the group will explore a sale.\n\nThe company, which is 50 per cent owned by private equity firm TDR Capital, has also received early takeover interest f",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fa91493dc-a296-4bb9-a12f-bd2f807cd915.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Letter: Iran energy crisis -- what it means for commodities",
"url": "https://www.ft.com/content/079c259f-4d3d-4f82-b1e6-fa970060c60b",
"source": "Financial Times News",
"date": "2026-10-02T00:16:11Z",
"summary": "Your Big Read captured the transitory ripple effects from the disruption in commodity flows resulting from the Iran energy crisis. However, there will also be structural impacts vis-à-vis a reassessment of refining and processing, that stage in the value chain eschewed for its th",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fdc0c516b-fc47-4cfa-afd3-ba3eb6a20bb6.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Europa extends EG-08 farm-out completion deadline to Oct. 30 By Investing.com",
"url": "https://www.investing.com/news/company-news/europa-extends-eg08-farmout-completion-deadline-to-oct-30-93CH-4924181",
"source": "Investing.com",
"date": "2026-09-30T06:36:05Z",
"summary": "LONDON - Europa Oil & Gas (Holdings) plc (AIM:EOG) announced that the completion deadline for a farm-out agreement involving its associated company Antler Global Limited has been extended to October 30, 2026, according to a press release statement.\n\nThe binding farm-out agreement",
"image": "https://content-media.investing.com/news/LYNXMPEM37199_1200_L.jpg"
},
{
"title": "Everest Group appoints Nandini Mani as chief claims officer By Investing.com",
"url": "https://www.investing.com/news/company-news/everest-group-appoints-nandini-mani-as-chief-claims-officer-93CH-4922766",
"source": "Investing.com",
"date": "2026-09-29T13:04:33Z",
"summary": "HAMILTON, Bermuda - Everest Group, Ltd. (NYSE:EG) announced today the appointment of Nandini Mani as Senior Vice President and Group Chief Claims Officer, effective immediately, according to a press release statement.\n\nMani replaces Andrew McBride, who is retiring after five year",
"image": "https://content-media.investing.com/news/LYNXMPEM451H2_1200_L.jpg"
},
{
"title": "Everest Group to Hold Third Quarter 2026 Earnings Conference Call on Thursday, October 29, 2026",
"url": "https://www.businesswire.com/news/home/20260929180033/en/Everest-Group-to-Hold-Third-Quarter-2026-Earnings-Conference-Call-on-Thursday-October-29-2026/",
"source": "Business Wire",
"date": "2026-09-29 16:15:00",
"summary": "HAMILTON, Bermuda--(BUSINESS WIRE)--Everest Group, Ltd. (“Everest”) (NYSE: EG) will hold its third quarter 2026 earnings conference call on Thursday, October 29, 2026, beginning at 8:00 am Eastern Time. Dial in details can be obtained by completing the registration form available",
"image": "https://images.financialmodelingprep.com/news/everest-group-to-hold-third-quarter-2026-earnings-conference-20260929.jpg"
},
{
"title": "Everest Appoints Nandini Mani SVP, Group Chief Claims Officer",
"url": "https://www.businesswire.com/news/home/20260929498554/en/Everest-Appoints-Nandini-Mani-SVP-Group-Chief-Claims-Officer/",
"source": "Business Wire",
"date": "2026-09-29 09:00:00",
"summary": "HAMILTON, Bermuda--(BUSINESS WIRE)--Everest Group, Ltd. (“Everest” or “the Company”) (NYSE: EG), a global specialty reinsurance and insurance leader, today announced the appointment of Nandini Mani as SVP, Group Chief Claims Officer, effective immediately. Ms. Mani succeeds Andre",
"image": "https://images.financialmodelingprep.com/news/everest-appoints-nandini-mani-svp-group-chief-claims-officer-20260929.jpg"
},
{
"title": "'Take or pay': AI companies are taking a risky page from the energy sector's playbook",
"url": "https://www.cnbc.com/2026/09/28/ai-companies-take-a-page-from-the-energy-sectors-finance-playbook.html",
"source": "CNBC",
"date": "2026-09-28T16:10:43Z",
"summary": "Wall Street is paying close attention to so-called \"take-or-pay\" contracts for computing power as the link in the financial chain where the artificial intelligence buildout could weaken - and maybe even snap. Take-or-pay contracts, such as the one agreed to Friday between Akamai ",
"image": "https://image.cnbcfm.com/api/v1/image/108355111-1787834785359-gettyimages-2292235029-dji_20260826152250_0043_d_o63c17gu.jpeg?v=1787834843&w=1920&h=1080"
},
{
"title": "Are Big Tech bonds crowding out the US Treasury?",
"url": "https://www.ft.com/content/6354c1ec-286a-4251-bac8-ca0cd4ac7eac",
"source": "Financial Times News",
"date": "2026-09-24T05:00:01Z",
"summary": "Increasingly, it seems like at least some of the blame for rising US Treasury yields is being laid at the door of the hyperscalers. Kevin Warsh himself listed competition for capital as one of three reasons for surging yields during his recent press conference, specifically calli",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fe8b58619-50b6-4674-8152-bfab415da1f6.png?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Kelly® Named a Leader on Everest Group's 2026 PEAK Matrix® for Industrial and Business & Professionals Contingent Talent Solutions",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368465/0/en/kelly-named-a-leader-on-everest-group-s-2026-peak-matrix-for-industrial-and-business-professionals-contingent-talent-solutions.html",
"source": "GlobeNewsWire",
"date": "2026-09-24 10:00:00",
"summary": "Everest Group recognized Kelly Professional & Industrial™ for its specialty expertise, flexible workforce solutions and AI-enabled recruiting capabilities.",
"image": "https://images.financialmodelingprep.com/news/kelly-named-a-leader-on-everest-groups-2026-peak-20260924.jpg"
},
{
"title": "Tidal Investments LLC Cuts Holdings in Everest Group, Ltd. $EG",
"url": "https://www.defenseworld.net/2026/09/18/tidal-investments-llc-cuts-holdings-in-everest-group-ltd-eg.html",
"source": "Defense World",
"date": "2026-09-18 04:09:52",
"summary": "Tidal Investments LLC decreased its stake in Everest Group, Ltd. (NYSE: EG) by 28.8% during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,349 shares of the company's stock after selling 1,755 shares dur",
"image": "https://images.financialmodelingprep.com/news/tidal-investments-llc-cuts-holdings-in-everest-group-ltd-20260918.png"
},
{
"title": "Corient Private Wealth LP Decreases Stake in Everest Group, Ltd. $EG",
"url": "https://www.defenseworld.net/2026/09/17/corient-private-wealth-lp-decreases-stake-in-everest-group-ltd-eg.html",
"source": "Defense World",
"date": "2026-09-17 03:29:55",
"summary": "Corient Private Wealth LP lessened its stake in shares of Everest Group, Ltd. (NYSE: EG) by 7.0% in the second quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 31,705 shares of the company's stock after selling 2,400 shares during ",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-decreases-stake-in-everest-group-20260917.png"
},
{
"title": "As AI Reshapes How Work Gets Delivered, Experis Named a Leader in Everest Group's 2026 U.S. IT Contingent Talent and Strategic Solutions PEAK Matrix®",
"url": "https://www.prnewswire.com/news-releases/as-ai-reshapes-how-work-gets-delivered-experis-named-a-leader-in-everest-groups-2026-us-it-contingent-talent-and-strategic-solutions-peak-matrix-302880559.html",
"source": "PRNewsWire",
"date": "2026-09-16 09:31:00",
"summary": "Recognition reinforces Experis's leadership in AI-enabled workforce and technology solutions that help organizations accelerate business outcomes. MILWAUKEE, Sept.",
"image": "https://images.financialmodelingprep.com/news/as-ai-reshapes-how-work-gets-delivered-experis-named-20260916.jpg"
}
],
"levels": {
"prior_day": {
"high": 396.9,
"low": 391.73,
"close": 391.95,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 393.13,
"R1": 394.54,
"S1": 389.36,
"R2": 398.31,
"S2": 387.96
},
"swing": {
"high_20d": 396.9,
"low_20d": 361.25,
"high_60d": 401.07,
"low_60d": 360.63
},
"orb": {
"high": 396.7,
"low": 392.83,
"date": "2026-10-20"
},
"vwap": 393.57,
"volume_profile": {
"poc": 367.3,
"vah": 375.06,
"val": 364.14,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 393.74,
"h1_ema9": 390.79,
"h1_ema21": 387.01,
"m15_trend": "up",
"m15_last": 392.88,
"m15_ema9": 392.58,
"m15_ema21": 391.47,
"rvol_intraday": 0.83,
"as_of_et": "2026-10-20 10:55"
},
"premarket": {
"date": "2026-10-20",
"high": 390.51,
"low": 387.9,
"last": 390.51,
"volume": 898,
"gap_pct": 0.01,
"path": "05:40 390.51",
"bars": 1,
"last_bar_et": "05:40"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 377.85,
"h": 380.57,
"l": 374.51,
"c": 377.77,
"v": 379949.082955
},
{
"d": "2026-09-17",
"o": 378.28,
"h": 382.325,
"l": 374.47,
"c": 380.12,
"v": 438181.635001
},
{
"d": "2026-09-18",
"o": 383.04,
"h": 383.04,
"l": 373.39,
"c": 374.85,
"v": 1806788.26437
},
{
"d": "2026-09-21",
"o": 378.7,
"h": 378.7,
"l": 368.025,
"c": 369.42,
"v": 386001.195709
},
{
"d": "2026-09-22",
"o": 373.01,
"h": 373.92,
"l": 366.49,
"c": 370.96,
"v": 421585.838132
},
{
"d": "2026-09-23",
"o": 371.41,
"h": 376.84,
"l": 370.71,
"c": 372.36,
"v": 291331.407219
},
{
"d": "2026-09-24",
"o": 374.3,
"h": 376.99,
"l": 371.92,
"c": 371.96,
"v": 284984.921318
},
{
"d": "2026-09-25",
"o": 373.5,
"h": 376.95,
"l": 367.67,
"c": 370.43,
"v": 282163.372314
},
{
"d": "2026-09-28",
"o": 369.78,
"h": 371.76,
"l": 368.69,
"c": 369.8,
"v": 270132.754326
},
{
"d": "2026-09-29",
"o": 367.32,
"h": 370.265,
"l": 364.405,
"c": 368.81,
"v": 342059.475599
},
{
"d": "2026-09-30",
"o": 369.02,
"h": 370.755,
"l": 364.69,
"c": 365.17,
"v": 443082.103538
},
{
"d": "2026-10-01",
"o": 363.01,
"h": 369.93,
"l": 363.01,
"c": 368.72,
"v": 427941.559982
},
{
"d": "2026-10-02",
"o": 368.36,
"h": 369.97,
"l": 365.63,
"c": 368.27,
"v": 401703.935668
},
{
"d": "2026-10-05",
"o": 368.83,
"h": 370.845,
"l": 366.755,
"c": 366.81,
"v": 336132.180601
},
{
"d": "2026-10-06",
"o": 365.97,
"h": 371.89,
"l": 364.46,
"c": 366.84,
"v": 287164.443093
},
{
"d": "2026-10-07",
"o": 366.04,
"h": 368,
"l": 361.25,
"c": 362.3,
"v": 431409.265334
},
{
"d": "2026-10-08",
"o": 361.92,
"h": 375.43,
"l": 361.92,
"c": 373.1,
"v": 428118.018855
},
{
"d": "2026-10-09",
"o": 370.75,
"h": 373.4,
"l": 365.98,
"c": 368.37,
"v": 325341.597924
},
{
"d": "2026-10-12",
"o": 373.9,
"h": 375.065,
"l": 370.9,
"c": 372.53,
"v": 287641.11303
},
{
"d": "2026-10-13",
"o": 375.95,
"h": 377.8443,
"l": 371.5,
"c": 374.72,
"v": 238982.182467
},
{
"d": "2026-10-14",
"o": 374.5,
"h": 376.45,
"l": 368.9,
"c": 375.47,
"v": 294944.554374
},
{
"d": "2026-10-15",
"o": 381.79,
"h": 385.3,
"l": 378.485,
"c": 381.35,
"v": 393683.190807
},
{
"d": "2026-10-16",
"o": 380.42,
"h": 389.11,
"l": 380.42,
"c": 389.1,
"v": 299413.524948
},
{
"d": "2026-10-19",
"o": 385.72,
"h": 392.01,
"l": 385.72,
"c": 390.49,
"v": 351250.430626
},
{
"d": "2026-10-20",
"o": 392.89,
"h": 396.905,
"l": 391.73,
"c": 391.95,
"v": 40801.635027
}
]
},
"technical": {
"price": 392.45999,
"rsi": 69.03822784846818,
"sma20": 373.4529994999998,
"sma50": 373.3601997999994,
"sma200": 350.7507999500001,
"adx": 17.323326812818696,
"atr": 7.31,
"atr_pct": 1.86,
"atr_expansion_pct": 9.0,
"di_plus": 32.5,
"di_minus": 9.6,
"high_52w": 398.7,
"low_52w": 304.91,
"sma50_series": [
{
"close": 339.4,
"ma": 342.2137999999997
},
{
"close": 338.6,
"ma": 342.4439999999997
},
{
"close": 337.74,
"ma": 342.63039999999967
},
{
"close": 337.52,
"ma": 342.83319999999964
},
{
"close": 335.63,
"ma": 342.8805999999996
},
{
"close": 339.3,
"ma": 342.95439999999957
},
{
"close": 343.56,
"ma": 343.22819999999956
},
{
"close": 345.74,
"ma": 343.4743999999996
},
{
"close": 343.02,
"ma": 343.50999999999954
},
{
"close": 355.52,
"ma": 343.7081999999996
},
{
"close": 360.79,
"ma": 344.0357999999996
},
{
"close": 357.23,
"ma": 344.1505999999996
},
{
"close": 359.93,
"ma": 344.3363999999996
},
{
"close": 371.35,
"ma": 344.7669999999996
},
{
"close": 372.93,
"ma": 345.3255999999996
},
{
"close": 373.22,
"ma": 345.7737999999996
},
{
"close": 371.29,
"ma": 346.3319999999996
},
{
"close": 371,
"ma": 346.8815999999996
},
{
"close": 370.58,
"ma": 347.35179999999957
},
{
"close": 377.89,
"ma": 348.0293999999996
},
{
"close": 371.85,
"ma": 348.33119999999957
},
{
"close": 364.13,
"ma": 348.5423999999996
},
{
"close": 373.22,
"ma": 349.05639999999966
},
{
"close": 382.57,
"ma": 349.7141999999996
},
{
"close": 378.99,
"ma": 350.25599999999963
},
{
"close": 377.09,
"ma": 350.76319999999964
},
{
"close": 373.07,
"ma": 351.1941999999996
},
{
"close": 375.56,
"ma": 351.6897999999996
},
{
"close": 385.12,
"ma": 352.35879999999963
},
{
"close": 389.34,
"ma": 353.1861999999996
},
{
"close": 398.7,
"ma": 354.20039999999955
},
{
"close": 393.89,
"ma": 355.0447999999996
},
{
"close": 375.36,
"ma": 355.4355999999996
},
{
"close": 374.15,
"ma": 355.77799999999957
},
{
"close": 372.05,
"ma": 356.05059999999963
},
{
"close": 369.21,
"ma": 356.3057999999996
},
{
"close": 373.28,
"ma": 356.7171999999996
},
{
"close": 370.35,
"ma": 357.0799999999996
},
{
"close": 374.96,
"ma": 357.7125999999996
},
{
"close": 369.9,
"ma": 358.4459999999996
},
{
"close": 365.7,
"ma": 359.2793999999995
},
{
"close": 363.67,
"ma": 360.05599999999953
},
{
"close": 366.05,
"ma": 360.9611999999995
},
{
"close": 370.11,
"ma": 362.0009999999995
},
{
"close": 365.15,
"ma": 362.9139999999996
},
{
"close": 367.38,
"ma": 363.5733999999996
},
{
"close": 363.93,
"ma": 364.2333999999996
},
{
"close": 368.36,
"ma": 364.9635999999996
},
{
"close": 370.06,
"ma": 365.63379999999955
},
{
"close": 376.79,
"ma": 366.4445999999996
},
{
"close": 375.39,
"ma": 367.1643999999996
},
{
"close": 379.78,
"ma": 367.9879999999996
},
{
"close": 377.66,
"ma": 368.78639999999956
},
{
"close": 377.61,
"ma": 369.5881999999996
},
{
"close": 374.65,
"ma": 370.36859999999956
},
{
"close": 378.61,
"ma": 371.15479999999957
},
{
"close": 378.28,
"ma": 371.8491999999996
},
{
"close": 386.25,
"ma": 372.6593999999996
},
{
"close": 380.87,
"ma": 373.41639999999956
},
{
"close": 369.83,
"ma": 373.70259999999956
},
{
"close": 367.87,
"ma": 373.8441999999996
},
{
"close": 371.03,
"ma": 374.1201999999996
},
{
"close": 371.71,
"ma": 374.3557999999996
},
{
"close": 379.54,
"ma": 374.51959999999957
},
{
"close": 379.55,
"ma": 374.65199999999953
},
{
"close": 377.77,
"ma": 374.74299999999954
},
{
"close": 380.12,
"ma": 374.91959999999955
},
{
"close": 374.85,
"ma": 374.99659999999955
},
{
"close": 369.42,
"ma": 374.9733999999995
},
{
"close": 370.96,
"ma": 374.8347999999995
},
{
"close": 372.36,
"ma": 374.8449999999995
},
{
"close": 371.96,
"ma": 375.00159999999954
},
{
"close": 370.43,
"ma": 374.9457999999995
},
{
"close": 369.8,
"ma": 374.6903999999995
},
{
"close": 368.81,
"ma": 374.4867999999995
},
{
"close": 365.17,
"ma": 374.24839999999955
},
{
"close": 368.72,
"ma": 374.16139999999956
},
{
"close": 368.27,
"ma": 374.01559999999955
},
{
"close": 366.81,
"ma": 373.6493999999995
},
{
"close": 366.84,
"ma": 373.1993999999995
},
{
"close": 362.3,
"ma": 372.4713999999995
},
{
"close": 373.1,
"ma": 372.05559999999946
},
{
"close": 368.37,
"ma": 371.9157999999994
},
{
"close": 372.53,
"ma": 371.8833999999995
},
{
"close": 374.72,
"ma": 371.93679999999944
},
{
"close": 375.47,
"ma": 372.0619999999994
},
{
"close": 381.35,
"ma": 372.2233999999994
},
{
"close": 389.1,
"ma": 372.5983999999994
},
{
"close": 390.49,
"ma": 372.90899999999937
},
{
"close": 392.45999,
"ma": 373.3601997999994
}
],
"sma200_series": [
{
"close": 339.4,
"ma": 334.2563000000002
},
{
"close": 338.6,
"ma": 334.23260000000016
},
{
"close": 337.74,
"ma": 334.2219000000002
},
{
"close": 337.52,
"ma": 334.2001000000002
},
{
"close": 335.63,
"ma": 334.15150000000017
},
{
"close": 339.3,
"ma": 334.10535000000016
},
{
"close": 343.56,
"ma": 334.0968500000002
},
{
"close": 345.74,
"ma": 334.1255500000002
},
{
"close": 343.02,
"ma": 334.1427500000002
},
{
"close": 355.52,
"ma": 334.21730000000025
},
{
"close": 360.79,
"ma": 334.32110000000023
},
{
"close": 357.23,
"ma": 334.36505000000017
},
{
"close": 359.93,
"ma": 334.41785000000016
},
{
"close": 371.35,
"ma": 334.5754000000002
},
{
"close": 372.93,
"ma": 334.7869000000002
},
{
"close": 373.22,
"ma": 334.9847500000002
},
{
"close": 371.29,
"ma": 335.16745000000014
},
{
"close": 371,
"ma": 335.3455500000002
},
{
"close": 370.58,
"ma": 335.52430000000015
},
{
"close": 377.89,
"ma": 335.7241000000002
},
{
"close": 371.85,
"ma": 335.8556500000002
},
{
"close": 364.13,
"ma": 335.95025000000015
},
{
"close": 373.22,
"ma": 336.0708000000002
},
{
"close": 382.57,
"ma": 336.25620000000015
},
{
"close": 378.99,
"ma": 336.40000000000015
},
{
"close": 377.09,
"ma": 336.51780000000014
},
{
"close": 373.07,
"ma": 336.6279000000002
},
{
"close": 375.56,
"ma": 336.7214500000002
},
{
"close": 385.12,
"ma": 336.83925000000016
},
{
"close": 389.34,
"ma": 336.96165000000013
},
{
"close": 398.7,
"ma": 337.15515000000016
},
{
"close": 393.89,
"ma": 337.3657500000001
},
{
"close": 375.36,
"ma": 337.5091000000001
},
{
"close": 374.15,
"ma": 337.6247500000001
},
{
"close": 372.05,
"ma": 337.7013000000001
},
{
"close": 369.21,
"ma": 337.80460000000016
},
{
"close": 373.28,
"ma": 337.9667500000001
},
{
"close": 370.35,
"ma": 338.07285000000013
},
{
"close": 374.96,
"ma": 338.19290000000007
},
{
"close": 369.9,
"ma": 338.2966000000001
},
{
"close": 365.7,
"ma": 338.3830000000001
},
{
"close": 363.67,
"ma": 338.4550000000001
},
{
"close": 366.05,
"ma": 338.54055000000005
},
{
"close": 370.11,
"ma": 338.6712000000001
},
{
"close": 365.15,
"ma": 338.9724000000001
},
{
"close": 367.38,
"ma": 339.2620500000001
},
{
"close": 363.93,
"ma": 339.5358000000001
},
{
"close": 368.36,
"ma": 339.80500000000006
},
{
"close": 370.06,
"ma": 340.08805000000007
},
{
"close": 376.79,
"ma": 340.3835500000001
},
{
"close": 375.39,
"ma": 340.65055000000007
},
{
"close": 379.78,
"ma": 340.9514000000001
},
{
"close": 377.66,
"ma": 341.20900000000006
},
{
"close": 377.61,
"ma": 341.45400000000006
},
{
"close": 374.65,
"ma": 341.7051000000001
},
{
"close": 378.61,
"ma": 341.9730000000001
},
{
"close": 378.28,
"ma": 342.22695000000004
},
{
"close": 386.25,
"ma": 342.5270500000001
},
{
"close": 380.87,
"ma": 342.82975000000005
},
{
"close": 369.83,
"ma": 343.07880000000006
},
{
"close": 367.87,
"ma": 343.35395000000005
},
{
"close": 371.03,
"ma": 343.68415
},
{
"close": 371.71,
"ma": 343.986
},
{
"close": 379.54,
"ma": 344.33375
},
{
"close": 379.55,
"ma": 344.6613
},
{
"close": 377.77,
"ma": 344.99
},
{
"close": 380.12,
"ma": 345.31915000000004
},
{
"close": 374.85,
"ma": 345.63295
},
{
"close": 369.42,
"ma": 345.91900000000004
},
{
"close": 370.96,
"ma": 346.20365
},
{
"close": 372.36,
"ma": 346.4968999999999
},
{
"close": 371.96,
"ma": 346.80685
},
{
"close": 370.43,
"ma": 347.11699999999996
},
{
"close": 369.8,
"ma": 347.4132
},
{
"close": 368.81,
"ma": 347.6799
},
{
"close": 365.17,
"ma": 347.88384999999994
},
{
"close": 368.72,
"ma": 348.09164999999996
},
{
"close": 368.27,
"ma": 348.28995
},
{
"close": 366.81,
"ma": 348.48724999999996
},
{
"close": 366.84,
"ma": 348.67830000000004
},
{
"close": 362.3,
"ma": 348.8272
},
{
"close": 373.1,
"ma": 349.03614999999996
},
{
"close": 368.37,
"ma": 349.1997
},
{
"close": 372.53,
"ma": 349.37715000000003
},
{
"close": 374.72,
"ma": 349.5697
},
{
"close": 375.47,
"ma": 349.7594
},
{
"close": 381.35,
"ma": 349.96600000000007
},
{
"close": 389.1,
"ma": 350.20520000000005
},
{
"close": 390.49,
"ma": 350.46090000000004
},
{
"close": 392.45999,
"ma": 350.7507999500001
}
],
"structure": {
"ema8": 382.8741392965163,
"ema21": 376.753214372035,
"ema50": 373.2554116567105,
"ema200": 357.5950067235926,
"ema10": 381.14558118636677,
"ema20": 376.9641448840716,
"ema10_slope_pct": 2.93,
"ema20_slope_pct": 1.69,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.2,
"_no_bars": false,
"macd": {
"macd": 3.907,
"signal": 1.107,
"histogram": 2.8
},
"bollinger": {
"mid": 373.45,
"upper": 390.0,
"lower": 356.91,
"width_pct": 8.86
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 7.0,
"ret_3d": 2.91,
"ret_5d": 4.73,
"roc10_accel": 5.38,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.19,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 148835417.475
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 55.0
}
}
}
}
}