Data:
{
"symbol": "EFX",
"price": 142.595,
"marketCap": 16752758745,
"beta": 1.341,
"lastDividend": 2.18,
"range": "137.01-244.37",
"change": 0.115,
"changePercentage": 0.08071308,
"volume": 738609,
"averageVolume": 1681821,
"companyName": "Equifax Inc.",
"currency": "USD",
"cik": "0000033185",
"isin": "US2944291051",
"cusip": "294429105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Consulting Services",
"website": "https://www.equifax.com",
"description": "Equifax Inc. operates as a global data and analytics company, delivering a range of information solutions and specialized human resources administrative process outsourcing services. Its clientele spans across businesses, governmental organizations, and individual consumers. The company's operations are structured into three primary divisions: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment specializes in employment-related data, offering verification services for income, employment history, criminal records, and Social Security numbers. It also provides tools for payroll-based transactions, employment tax management, and products aimed at protecting against identity theft. The U.S. Information Solutions (USIS) segment provides a comprehensive suite of services for both consumers and businesses within the United States. These offerings include extensive credit data and scoring, sophisticated credit modeling and portfolio analytics, identity verification and fraud detection/prevention services, and various consulting options. Additionally, USIS supports mortgage services, financial marketing initiatives, identity management solutions, credit monitoring products, and online decisioning technology solutions, alongside portfolio management and mortgage reporting services. Globally, the International segment delivers similar information service products, encompassing consumer and commercial credit and financial data, credit scoring, and advanced modeling. This division also provides credit-related marketing products and services, as well as technology and support for debt collection and recovery management. Equifax serves a diverse array of industries, including financial services, mortgage, employment, telecommunications, retail, automotive, utilities, brokerage, healthcare, and insurance, in addition to federal, state, and local governments. With a substantial international presence, the company conducts business in numerous countries, including the United States, Canada, Australia, New Zealand, India, the United Kingdom, Spain, Portugal, Argentina, Brazil, Mexico, and many other nations across Latin America, Europe, Asia, and the Middle East. Founded in 1899, Equifax maintains its corporate headquarters in Atlanta, Georgia.",
"ceo": "Mark W. Begor",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "15000",
"phone": "404 885 8000",
"address": "1550 Peachtree Street, NW",
"city": "Atlanta",
"state": "GA",
"zip": "30309",
"image": "https://images.financialmodelingprep.com/symbol/EFX.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "EFX",
"name": "Equifax Inc.",
"price": 142.43,
"changePercentage": -0.03509264,
"change": -0.05,
"volume": 1721917,
"dayLow": 140.84,
"dayHigh": 143.795,
"yearHigh": 244.37,
"yearLow": 137.01,
"marketCap": 16733373737,
"priceAvg50": 172.069,
"priceAvg200": 181.7841,
"exchange": "NYSE",
"open": 143.57,
"previousClose": 142.48,
"timestamp": 1791403202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 191.141,
"c": 190.36
},
{
"t": "2026-08-28",
"v": 194.8331,
"c": 194.35
},
{
"t": "2026-08-31",
"v": 189.4196,
"c": 189.16
},
{
"t": "2026-09-01",
"v": 186.4652,
"c": 186.2
},
{
"t": "2026-09-02",
"v": 185.351,
"c": 185.48
},
{
"t": "2026-09-03",
"v": 188.7317,
"c": 189.09
},
{
"t": "2026-09-04",
"v": 175.0351,
"c": 177.05
},
{
"t": "2026-09-08",
"v": 172.3453,
"c": 171.62
},
{
"t": "2026-09-09",
"v": 169.5654,
"c": 168.09
},
{
"t": "2026-09-10",
"v": 167.7703,
"c": 168.04
},
{
"t": "2026-09-11",
"v": 168.5003,
"c": 169
},
{
"t": "2026-09-14",
"v": 171.0989,
"c": 172.29
},
{
"t": "2026-09-15",
"v": 168.3246,
"c": 167.08
},
{
"t": "2026-09-16",
"v": 164.6489,
"c": 163.8
},
{
"t": "2026-09-17",
"v": 161.6924,
"c": 161.17
},
{
"t": "2026-09-18",
"v": 159.1991,
"c": 158.87
},
{
"t": "2026-09-21",
"v": 158.7358,
"c": 158.62
},
{
"t": "2026-09-22",
"v": 159.7483,
"c": 159.78
},
{
"t": "2026-09-23",
"v": 156.3669,
"c": 155.32
},
{
"t": "2026-09-24",
"v": 150.0615,
"c": 148.8
},
{
"t": "2026-09-25",
"v": 148.4287,
"c": 148.11
},
{
"t": "2026-09-28",
"v": 145.4901,
"c": 145.78
},
{
"t": "2026-09-29",
"v": 140.5012,
"c": 140.83
},
{
"t": "2026-09-30",
"v": 137.7437,
"c": 137.24
},
{
"t": "2026-10-01",
"v": 139.7568,
"c": 139.73
},
{
"t": "2026-10-02",
"v": 140.8038,
"c": 140
},
{
"t": "2026-10-05",
"v": 142.0013,
"c": 142.6
},
{
"t": "2026-10-06",
"v": 142.9838,
"c": 142.48
},
{
"t": "2026-10-07",
"v": 142.3646,
"c": 142.43
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.05,
"streak_days": 1
}
}
Data:
{
"volume": 1721917,
"avgVolume": 1681821,
"short_ratio": [
{
"symbol": "EFX",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 259724,
"short_exempt_volume": 3034,
"total_volume": 538386,
"short_volume_ratio": 0.4824,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 140.58,
"vah": 158.72,
"val": 137.19,
"profile": [
{
"price": 137.5,
"volume": 831483
},
{
"price": 138.12,
"volume": 392101
},
{
"price": 138.73,
"volume": 515166
},
{
"price": 139.35,
"volume": 800955
},
{
"price": 139.96,
"volume": 1816471
},
{
"price": 140.58,
"volume": 2126964
},
{
"price": 141.19,
"volume": 1735125
},
{
"price": 141.81,
"volume": 833065
},
{
"price": 142.42,
"volume": 1711957
},
{
"price": 143.04,
"volume": 1020631
},
{
"price": 143.65,
"volume": 977099
},
{
"price": 144.27,
"volume": 198330
},
{
"price": 144.88,
"volume": 366312
},
{
"price": 145.5,
"volume": 1020897
},
{
"price": 146.11,
"volume": 178543
},
{
"price": 146.73,
"volume": 156263
},
{
"price": 147.34,
"volume": 326925
},
{
"price": 147.96,
"volume": 807819
},
{
"price": 148.57,
"volume": 711119
},
{
"price": 149.19,
"volume": 1111001
},
{
"price": 149.8,
"volume": 665369
},
{
"price": 150.42,
"volume": 164068
},
{
"price": 151.03,
"volume": 65463
},
{
"price": 151.65,
"volume": 15350
},
{
"price": 152.26,
"volume": 141668
},
{
"price": 152.88,
"volume": 71712
},
{
"price": 153.49,
"volume": 50030
},
{
"price": 154.11,
"volume": 0
},
{
"price": 154.72,
"volume": 2902
},
{
"price": 155.34,
"volume": 346077
},
{
"price": 155.95,
"volume": 160802
},
{
"price": 156.57,
"volume": 87055
},
{
"price": 157.18,
"volume": 356486
},
{
"price": 157.8,
"volume": 267408
},
{
"price": 158.41,
"volume": 541273
},
{
"price": 159.03,
"volume": 1431393
},
{
"price": 159.64,
"volume": 900594
},
{
"price": 160.26,
"volume": 445204
},
{
"price": 160.88,
"volume": 266521
},
{
"price": 161.49,
"volume": 406267
},
{
"price": 162.11,
"volume": 268868
},
{
"price": 162.72,
"volume": 74895
},
{
"price": 163.34,
"volume": 118558
},
{
"price": 163.95,
"volume": 177435
},
{
"price": 164.57,
"volume": 71099
},
{
"price": 165.18,
"volume": 228761
},
{
"price": 165.8,
"volume": 163795
},
{
"price": 166.41,
"volume": 133642
},
{
"price": 167.03,
"volume": 446454
},
{
"price": 167.64,
"volume": 488190
},
{
"price": 168.26,
"volume": 710041
},
{
"price": 168.87,
"volume": 512032
},
{
"price": 169.49,
"volume": 324460
},
{
"price": 170.1,
"volume": 483512
},
{
"price": 170.72,
"volume": 503249
},
{
"price": 171.33,
"volume": 127726
},
{
"price": 171.95,
"volume": 214770
},
{
"price": 172.56,
"volume": 0
},
{
"price": 173.18,
"volume": 40767
},
{
"price": 173.79,
"volume": 5638
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EFX",
"marketCap": 16733373737,
"enterpriseValueTTM": 22030373737,
"evToSalesTTM": 3.4184767999068972,
"evToOperatingCashFlowTTM": 13.663094602455965,
"evToFreeCashFlowTTM": 19.93698980723982,
"evToEBITDATTM": 11.586396201220154,
"netDebtToEBITDATTM": 2.785842011149679,
"currentRatioTTM": 0.6022852789944773,
"incomeQualityTTM": 2.313674845745444,
"grahamNumberTTM": 69.71901050323454,
"grahamNetNetTTM": -54.5929054054054,
"taxBurdenTTM": 0.7348283566105095,
"interestBurdenTTM": 0.8153379540727903,
"workingCapitalTTM": -1044200000,
"investedCapitalTTM": 9257400000,
"returnOnAssetsTTM": 0.05770418468009815,
"operatingReturnOnAssetsTTM": 0.09617201280732994,
"returnOnTangibleAssetsTTM": 0.13572031486170819,
"returnOnEquityTTM": 0.14978579591306185,
"returnOnInvestedCapitalTTM": 0.07907209054794095,
"returnOnCapitalEmployedTTM": 0.12295458674903541,
"earningsYieldTTM": 0.04099927702750142,
"freeCashFlowYieldTTM": 0.06603569712643656,
"capexToOperatingCashFlowTTM": 0.3146861820888117,
"capexToDepreciationTTM": 0.6788868075996789,
"capexToRevenueTTM": 0.07873380401893088,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2625494607805105,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.013624020482582046,
"intangiblesToTotalAssetsTTM": 0.5748301590745964,
"averageReceivablesTTM": 1087950000,
"averagePayablesTTM": 142500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 62.52773682985491,
"daysOfPayablesOutstandingTTM": 16.127669970682675,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 62.52773682985491,
"cashConversionCycleTTM": 46.400066859172235,
"freeCashFlowToEquityTTM": 1673100000,
"freeCashFlowToFirmTTM": 1269140014.818089,
"tangibleAssetValueTTM": -2367600000,
"netCurrentAssetValueTTM": -5880600000,
"grossProfitMarginTTM": 0.5554038327255799,
"ebitMarginTTM": 0.1790674218325704,
"ebitdaMarginTTM": 0.29504228411824035,
"operatingProfitMarginTTM": 0.17850880595856933,
"pretaxProfitMarginTTM": 0.14600046535805725,
"continuousOperationsProfitMarginTTM": 0.10804562029637675,
"netProfitMarginTTM": 0.10728528202343084,
"bottomLineProfitMarginTTM": 0.10728528202343084,
"receivablesTurnoverTTM": 5.837409420289855,
"payablesTurnoverTTM": 22.631911532385466,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.8876131337687825,
"assetTurnoverTTM": 0.5378574170825753,
"quickRatioTTM": 0.6022852789944773,
"solvencyRatioTTM": 0.19281952317774292,
"cashRatioTTM": 0.06478765949342982,
"priceToEarningsRatioTTM": 24.856893542757422,
"priceToEarningsGrowthRatioTTM": 2.2071207197448444,
"forwardPriceToEarningsGrowthRatioTTM": 2.0509890848099204,
"priceToEarningsDilutedRatioTTM": 25.031634446397188,
"priceToEarningsDilutedGrowthRatioTTM": 2.2053733107084486,
"priceToBookRatioTTM": 3.8499867585954974,
"priceToSalesRatioTTM": 2.5965356097447434,
"priceToFreeCashFlowRatioTTM": 15.143324648868779,
"priceToOperatingCashFlowRatioTTM": 10.458764574547258,
"debtToAssetsRatioTTM": 0.45628369694035953,
"debtToEquityRatioTTM": 1.2481393543673804,
"debtToCapitalRatioTTM": 0.5551877164298843,
"longTermDebtToCapitalRatioTTM": 0.48083441981747066,
"financialLeverageRatioTTM": 2.735445870051596,
"workingCapitalTurnoverRatioTTM": -6.4181854396972415,
"operatingCashFlowRatioTTM": 0.6141306417825176,
"operatingCashFlowSalesRatioTTM": 0.2501978431220421,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6853138179111883,
"debtServiceCoverageRatioTTM": 1.0151338766006985,
"interestCoverageRatioTTM": 5.186654643823264,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1433028433666597,
"operatingCashFlowCoverageRatioTTM": 0.2949278410857676,
"capitalExpenditureCoverageRatioTTM": 3.177769018525818,
"dividendPaidAndCapexCoverageRatioTTM": 2.1126834381551363,
"dividendPayoutRatioTTM": 0.3699739658663581,
"dividendYieldTTM": 0.01530576,
"revenuePerShareTTM": 54.429898648648646,
"netIncomePerShareTTM": 5.839527027027027,
"interestDebtPerShareTTM": 48.048141891891895,
"cashPerShareTTM": 1.4366554054054055,
"bookValuePerShareTTM": 38.17483108108108,
"tangibleBookValuePerShareTTM": -19.99662162162162,
"shareholdersEquityPerShareTTM": 36.994932432432435,
"operatingCashFlowPerShareTTM": 13.618243243243244,
"capexPerShareTTM": 4.285472972972973,
"freeCashFlowPerShareTTM": 9.33277027027027,
"netIncomePerEBTTTM": 0.7348283566105095,
"ebtPerEbitTTM": 0.8178894288942976,
"priceToFairValueTTM": 3.8499867585954974,
"debtToMarketCapTTM": 0.3267183346243813,
"effectiveTaxRateTTM": 0.25996386466145593,
"enterpriseValueMultipleTTM": 11.586396201220154,
"dividendPerShareTTM": 2.18,
"revenue_history": [
{
"date": "2025",
"revenue": 6074500000
}
],
"dcf": {
"symbol": "EFX",
"date": "2026-10-07",
"dcf": 109.29490373636958,
"Stock Price": 142.36
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EFX",
"reportedCurrency": "USD",
"cik": "0000033185",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:37:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6074500000,
"costOfRevenue": 3365100000,
"grossProfit": 2709400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1614200000,
"otherExpenses": 0,
"operatingExpenses": 1614200000,
"costAndExpenses": 4979300000,
"netInterestIncome": -212300000,
"interestIncome": 0,
"interestExpense": 212300000,
"depreciationAndAmortization": 719500000,
"ebitda": 1826700000,
"ebit": 1107200000,
"nonOperatingIncomeExcludingInterest": -12000000,
"operatingIncome": 1095200000,
"totalOtherIncomeExpensesNet": -200300000,
"incomeBeforeTax": 894900000,
"incomeTaxExpense": 230600000,
"netIncomeFromContinuingOperations": 664300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 660300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 660300000,
"eps": 5.36,
"epsDiluted": 5.32,
"weightedAverageShsOut": 123200000,
"weightedAverageShsOutDil": 124100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EFX",
"reportedCurrency": "USD",
"cik": "0000033185",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:37:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 180800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 180800000,
"netReceivables": 1012700000,
"accountsReceivables": 1012700000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 144200000,
"otherCurrentAssets": 74500000,
"totalCurrentAssets": 1412200000,
"propertyPlantEquipmentNet": 1932400000,
"goodwill": 6745700000,
"intangibleAssets": 94800000,
"goodwillAndIntangibleAssets": 6840500000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1679100000,
"totalNonCurrentAssets": 10452000000,
"otherAssets": 0,
"totalAssets": 11864200000,
"totalPayables": 206400000,
"accountPayables": 206400000,
"otherPayables": 0,
"accruedExpenses": 286100000,
"shortTermDebt": 1038000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 101200000,
"otherCurrentLiabilities": 703700000,
"totalCurrentLiabilities": 2335400000,
"longTermDebt": 4055300000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 390800000,
"otherNonCurrentLiabilities": 344500000,
"totalNonCurrentLiabilities": 4790600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7126000000,
"treasuryStock": -3577800000,
"preferredStock": 0,
"commonStock": 236600000,
"retainedEarnings": 6445100000,
"additionalPaidInCapital": 2023400000,
"accumulatedOtherComprehensiveIncomeLoss": -517100000,
"otherTotalStockholdersEquity": -5900000,
"totalStockholdersEquity": 4604300000,
"totalEquity": 4738200000,
"minorityInterest": 114400000,
"totalLiabilitiesAndTotalEquity": 11864200000,
"totalInvestments": 0,
"totalDebt": 5093300000,
"netDebt": 4912500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EFX",
"reportedCurrency": "USD",
"cik": "0000033185",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:37:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 664300000,
"depreciationAndAmortization": 726900000,
"deferredIncomeTax": 30200000,
"stockBasedCompensation": 78400000,
"changeInWorkingCapital": 117100000,
"accountsReceivables": -40900000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 158000000,
"otherNonCashItems": -1200000,
"netCashProvidedByOperatingActivities": 1615700000,
"investmentsInPropertyPlantAndEquipment": -481400000,
"acquisitionsNet": -74100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": -1200000,
"otherInvestingActivities": 2400000,
"netCashProvidedByInvestingActivities": -554300000,
"netDebtIssuance": 76200000,
"longTermNetDebtIssuance": -398500000,
"shortTermNetDebtIssuance": 474700000,
"netStockIssuance": -881100000,
"netCommonStockIssuance": -881100000,
"commonStockIssuance": 46400000,
"commonStockRepurchased": -927500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -232800000,
"commonDividendsPaid": -232800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22000000,
"netCashProvidedByFinancingActivities": -1059700000,
"effectOfForexChangesOnCash": 9200000,
"netChangeInCash": 10900000,
"cashAtEndOfPeriod": 180800000,
"cashAtBeginningOfPeriod": 169900000,
"operatingCashFlow": 1615700000,
"capitalExpenditure": -481400000,
"freeCashFlow": 1134300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 142.43,
"rsi": 29.047285925173043,
"sma20": 153.0985000000002,
"sma50": 171.1772,
"sma200": 181.3992000000001,
"adx": 32.67491618812916,
"atr": 4.88,
"atr_pct": 3.43,
"atr_expansion_pct": -27.4,
"di_plus": 8.3,
"di_minus": 37.6,
"high_52w": 256.53,
"low_52w": 137.24,
"structure": {
"ema8": 143.59589370326017,
"ema21": 153.02492956614884,
"ema50": 163.72188846471957,
"ema200": 182.81221021031894,
"ema10": 144.94258654145514,
"ema20": 152.3704483878194,
"ema10_slope_pct": -3.67,
"ema20_slope_pct": -4.39,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.9,
"_no_bars": false,
"macd": {
"macd": -9.495,
"signal": -9.123,
"histogram": -0.372
},
"bollinger": {
"mid": 153.1,
"upper": 175.54,
"lower": 130.65,
"width_pct": 29.32
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.3,
"ret_3d": 1.74,
"ret_5d": 3.78,
"roc10_accel": 7.92,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -1.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 239819265.495
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 3.4,
"iv_rank": 75.0
}
}
}
}
Data:
{
"prior_day": {
"high": 143.79,
"low": 140.84,
"close": 142.43,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 142.37,
"R1": 143.91,
"S1": 140.95,
"R2": 145.33,
"S2": 139.42
},
"swing": {
"high_20d": 174.76,
"low_20d": 137.01,
"high_60d": 197.9,
"low_60d": 137.01
},
"orb": {
"high": 143.79,
"low": 142.17,
"date": "2026-10-07"
},
"vwap": 142.34,
"volume_profile": {
"poc": 140.58,
"vah": 158.72,
"val": 137.19,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 142.58,
"h1_ema9": 142.52,
"h1_ema21": 142.32,
"m15_trend": "up",
"m15_last": 142.81,
"m15_ema9": 142.55,
"m15_ema21": 142.47,
"rvol_intraday": 0.64,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 143.11,
"low": 143.11,
"last": 143.11,
"volume": 136,
"gap_pct": 0.44,
"path": "07:30 143.11",
"bars": 1,
"last_bar_et": "07:30"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 185.54,
"h": 187.2,
"l": 182.94,
"c": 185.48,
"v": 701693.11147
},
{
"d": "2026-09-03",
"o": 187,
"h": 192.5062,
"l": 186.33,
"c": 189.09,
"v": 749828.126529
},
{
"d": "2026-09-04",
"o": 167.99,
"h": 179.27,
"l": 167.93,
"c": 177.05,
"v": 2736937.852002
},
{
"d": "2026-09-08",
"o": 179.7,
"h": 179.87,
"l": 170.6901,
"c": 171.62,
"v": 1437811.589115
},
{
"d": "2026-09-09",
"o": 170.17,
"h": 175.885,
"l": 166.65,
"c": 168.09,
"v": 1678146.990191
},
{
"d": "2026-09-10",
"o": 168.15,
"h": 171.775,
"l": 166.3182,
"c": 168.04,
"v": 1196377.634075
},
{
"d": "2026-09-11",
"o": 169.15,
"h": 169.97,
"l": 166.82,
"c": 169,
"v": 1056520.150799
},
{
"d": "2026-09-14",
"o": 172.01,
"h": 174.76,
"l": 167.25,
"c": 172.29,
"v": 1506928.870955
},
{
"d": "2026-09-15",
"o": 171.2,
"h": 172.1,
"l": 166.5,
"c": 167.08,
"v": 1867044.491019
},
{
"d": "2026-09-16",
"o": 166.56,
"h": 166.645,
"l": 162.91,
"c": 163.8,
"v": 1128620.870859
},
{
"d": "2026-09-17",
"o": 165.18,
"h": 165.18,
"l": 161.07,
"c": 161.17,
"v": 1014419.980959
},
{
"d": "2026-09-18",
"o": 160.88,
"h": 161.38,
"l": 157.64,
"c": 158.87,
"v": 3466246.077162
},
{
"d": "2026-09-21",
"o": 160.32,
"h": 160.62,
"l": 157.5025,
"c": 158.62,
"v": 1439240.491184
},
{
"d": "2026-09-22",
"o": 160.44,
"h": 162.53,
"l": 157.85,
"c": 159.78,
"v": 1530434.535993
},
{
"d": "2026-09-23",
"o": 159.62,
"h": 160.365,
"l": 154.67,
"c": 155.32,
"v": 1552124.558906
},
{
"d": "2026-09-24",
"o": 155.32,
"h": 157.2,
"l": 148.105,
"c": 148.8,
"v": 1831493.787655
},
{
"d": "2026-09-25",
"o": 148.6,
"h": 150.0725,
"l": 146.8,
"c": 148.11,
"v": 3033231.598632
},
{
"d": "2026-09-28",
"o": 146.68,
"h": 147.405,
"l": 143.74,
"c": 145.78,
"v": 2440805.104645
},
{
"d": "2026-09-29",
"o": 141.22,
"h": 144.53,
"l": 138.15,
"c": 140.83,
"v": 2821168.350078
},
{
"d": "2026-09-30",
"o": 141,
"h": 141.01,
"l": 137.01,
"c": 137.24,
"v": 1997173.508373
},
{
"d": "2026-10-01",
"o": 139.93,
"h": 141.6925,
"l": 137.07,
"c": 139.73,
"v": 2069898.075853
},
{
"d": "2026-10-02",
"o": 138.37,
"h": 144.64,
"l": 137.905,
"c": 140,
"v": 3472161.954824
},
{
"d": "2026-10-05",
"o": 140.07,
"h": 144.01,
"l": 137.81,
"c": 142.6,
"v": 2552409.102385
},
{
"d": "2026-10-06",
"o": 143.3,
"h": 144.155,
"l": 141.98,
"c": 142.48,
"v": 1633643.254946
},
{
"d": "2026-10-07",
"o": 143.12,
"h": 143.795,
"l": 140.84,
"c": 142.43,
"v": 1717063.889702
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": 0.52,
"etf_rvol": 1.1,
"rs_5d": 0.66,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "EFX",
"date": "2030-12-31",
"revenueLow": 8130754415,
"revenueHigh": 8787934109,
"revenueAvg": 8421871292,
"ebitdaLow": 3036874319,
"ebitdaHigh": 3253604989,
"ebitdaAvg": 3132881880,
"ebitLow": 2268076603,
"ebitHigh": 2484807273,
"ebitAvg": 2364084164,
"netIncomeLow": 1540820648,
"netIncomeHigh": 1704480006,
"netIncomeAvg": 1613318628,
"sgaExpenseLow": 2156343980,
"sgaExpenseHigh": 2330633524,
"sgaExpenseAvg": 2233550607,
"epsAvg": 13.00015,
"epsHigh": 13.73473,
"epsLow": 12.41596,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "EFX",
"date": "2029-12-31",
"revenueLow": 7873875969,
"revenueHigh": 8510293100,
"revenueAvg": 8155795464,
"ebitdaLow": 3017418580,
"ebitdaHigh": 3234060505,
"ebitdaAvg": 3113386697,
"ebitLow": 2267245027,
"ebitHigh": 2483886952,
"ebitAvg": 2363213144,
"netIncomeLow": 1540192702,
"netIncomeHigh": 1703785046,
"netIncomeAvg": 1612660897,
"sgaExpenseLow": 2088217671,
"sgaExpenseHigh": 2257000809,
"sgaExpenseAvg": 2162985076,
"epsAvg": 12.99485,
"epsHigh": 13.72913,
"epsLow": 12.4109,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "EFX",
"date": "2028-12-31",
"revenueLow": 7478225942,
"revenueHigh": 8846379983,
"revenueAvg": 8044840544,
"ebitdaLow": 2866880804,
"ebitdaHigh": 3093113788,
"ebitdaAvg": 2979997296,
"ebitLow": 2133326814,
"ebitHigh": 2359559798,
"ebitAvg": 2246443306,
"netIncomeLow": 1439067334,
"netIncomeHigh": 1609902154,
"netIncomeAvg": 1524484744,
"sgaExpenseLow": 1983287979,
"sgaExpenseHigh": 2346133858,
"sgaExpenseAvg": 2133558904,
"epsAvg": 12.23423,
"epsHigh": 12.97262,
"epsLow": 11.59603,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "EFX",
"date": "2027-12-31",
"revenueLow": 7171874331,
"revenueHigh": 7619494782,
"revenueAvg": 7340975391,
"ebitdaLow": 2497340962,
"ebitdaHigh": 2741263830,
"ebitdaAvg": 2619302396,
"ebitLow": 1781783906,
"ebitHigh": 2025706774,
"ebitAvg": 1903745340,
"netIncomeLow": 1173607504,
"netIncomeHigh": 1357800448,
"netIncomeAvg": 1265703976,
"sgaExpenseLow": 1902040973,
"sgaExpenseHigh": 2020753655,
"sgaExpenseAvg": 1946887987,
"epsAvg": 10.08875,
"epsHigh": 10.94118,
"epsLow": 9.45695,
"numAnalystsRevenue": 17,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "EFX",
"targetHigh": 245,
"targetLow": 148,
"targetConsensus": 205.54,
"targetMedian": 210
},
"ratings": {
"symbol": "EFX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "EFX",
"date": "2026-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-09-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-08-21",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2026-07-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-06-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-06-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-04-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-04-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-12-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-10-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-10-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-10-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-10-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "EFX Gains From Proprietary Data & AI Products Growth Amid High Rates",
"url": "https://www.zacks.com/stock/news/3001007/efx-gains-from-proprietary-data-ai-products-growth-amid-high-rates?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-3001007",
"source": "Zacks Investment Research",
"date": "2026-10-06 10:21:04",
"summary": "Equifax's AI-enabled products, proprietary data, international growth and strong cash flow support expansion despite mortgage and funding pressures.",
"image": "https://images.financialmodelingprep.com/news/efx-gains-from-proprietary-data-ai-products-growth-amid-20261006.jpg"
},
{
"title": "Equifax Announces Earnings Release Date and Conference Call for Third Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/equifax-announces-earnings-release-date-and-conference-call-for-third-quarter-2026-results-302898455.html",
"source": "PRNewsWire",
"date": "2026-10-06 07:45:00",
"summary": "ATLANTA, Oct. 6, 2026 /PRNewswire/ -- Equifax\u00ae (NYSE: EFX) will announce its financial results for the third quarter ended September 30, 2026, in a release to be issued on Tuesday, October 20, at 6:30 a.m. Eastern Time (ET).",
"image": "https://images.financialmodelingprep.com/news/equifax-announces-earnings-release-date-and-conference-call-for-20261006.jpg"
},
{
"title": "Enerflex Ltd. (TSE:EFX) Stock Has Average Price Target of C$37.69 According to Brokerages",
"url": "https://www.defenseworld.net/2026/10/05/enerflex-ltd-tseefx-stock-has-average-price-target-of-c37-69-according-to-brokerages.html",
"source": "Defense World",
"date": "2026-10-05 04:44:57",
"summary": "Shares of Enerflex Ltd. (TSE: EFX - Get Free Report) have received a consensus rating of \"Moderate Buy\" from the nine research firms that are currently covering the firm, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating and seven have giv",
"image": "https://images.financialmodelingprep.com/news/enerflex-ltd-tseefx-stock-has-average-price-target-of-20261005.png"
},
{
"title": "Equifax and TransUnion shares fall on mortgage credit report rule change By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/equifax-and-transunion-shares-fall-on-mortgage-credit-report-rule-change-93CH-4930143",
"source": "Investing.com",
"date": "2026-10-02T15:32:59Z",
"summary": "Investing.com - Equifax and TransUnion shares fell 4% and 7%, respectively, this week after Bloomberg reported that FHFA Director Bill Pulte plans to ease Fannie Mae and Freddie Mac's requirement that lenders obtain three credit bureau reports for conforming mortgage loans. Trans",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Canada stocks lower at close of trade; S&P/TSX Composite down 0.23% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-lower-at-close-of-trade-sptsx-composite-down-023-4928361",
"source": "Investing.com",
"date": "2026-10-01T20:30:00Z",
"summary": "Investing.com - Canada stocks were lower after the close on Thursday, as losses in the Materials, Industrials and Telecoms sectors led shares lower.\n\nAt the close in Toronto, the S&P/TSX Composite declined 0.23% to hit a new 1-month low.\n\nThe best performers of the session on the",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM741UY_L.jpg"
},
{
"title": "Enerflex completes sale of Asia Pacific operations to INNIO By Investing.com",
"url": "https://www.investing.com/news/company-news/enerflex-completes-sale-of-asia-pacific-operations-to-innio-93CH-4925950",
"source": "Investing.com",
"date": "2026-09-30T21:04:27Z",
"summary": "CALGARY, Alberta - Enerflex Ltd. (TSX:EFX) (NYSE:EFXT) announced today the completion of its divestiture of most Asia Pacific operations to INNIO Group, according to a press release statement.\n\nThe divested business primarily consists of Enerflex's After-Market Services product l",
"image": "https://content-media.investing.com/news/LYNXMPEM502AK_1200_L.jpg"
},
{
"title": "Equifax, Inc. (NYSE:EFX) Receives Average Rating of \u201cModerate Buy\u201d from Analysts",
"url": "https://www.defenseworld.net/2026/09/30/equifax-inc-nyseefx-receives-average-rating-of-moderate-buy-from-analysts.html",
"source": "Defense World",
"date": "2026-09-30 02:29:03",
"summary": "Equifax, Inc. (NYSE: EFX - Get Free Report) has been assigned a consensus recommendation of \"Moderate Buy\" from the twenty-one brokerages that are presently covering the company, MarketBeat reports. Six research analysts have rated the stock with a hold rating and fifteen have gi",
"image": "https://images.financialmodelingprep.com/news/equifax-inc-nyseefx-receives-average-rating-of-moderate-buy-20260930.png"
},
{
"title": "Canada stocks lower at close of trade; S&P/TSX Composite down 0.08% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-lower-at-close-of-trade-sptsx-composite-down-008-4923513",
"source": "Investing.com",
"date": "2026-09-29T20:30:00Z",
"summary": "Investing.com - Canada stocks were lower after the close on Tuesday, as losses in the Telecoms, Energy and Consumer Staples sectors led shares lower.\n\nAt the close in Toronto, the S&P/TSX Composite fell 0.08% to hit a new 1-month low.\n\nThe best performers of the session on the S&",
"image": "https://content-media.investing.com/news/LYNXMPEM431CY_1200_L.jpg"
},
{
"title": "Fair Isaac stock plunges 20% after Fannie and Freddie open door to FICO credit score rival",
"url": "https://finance.yahoo.com/markets/stocks/article/fair-isaac-stock-plunges-20-after-fannie-and-freddie-open-door-to-fico-credit-score-rival-142841650.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T14:28:41Z",
"summary": "Stock in Fair Isaac Corp. (FICO) fell sharply on Tuesday after Federal Housing Finance Agency Director Bill Pulte announced a change in mortgage pricing, introducing competition to FICO Score's long hold on mortgage lending.\n\nFair Isaac stock was down more than 20% shortly after ",
"image": "https://s.yimg.com/lo/mysterio/api/a3a56a5d40a00e203f93db43988b8bc90267273e591a23d2b8bb3a262a80adfc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-09%2F3c5ec5a1-60a6-40b9-a345-685d4a9ed19d"
},
{
"title": "Hausse de la fraude li\u00e9e aux demandes de carte de cr\u00e9dit\u00a0: les voleurs d\u2019identit\u00e9 ciblent les Canadiens de 56 \u00e0 65\u00a0ans de mani\u00e8re disproportionn\u00e9e",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3370605/0/fr/hausse-de-la-fraude-li%C3%A9e-aux-demandes-de-carte-de-cr%C3%A9dit-les-voleurs-d-identit%C3%A9-ciblent-les-canadiens-de-56-%C3%A0-65-ans-de-mani%C3%A8re-disproportionn%C3%A9e.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-29T10:00:00Z",
"summary": "Equifax Canada reports an 8% year-over-year increase in credit card application fraud in Q2 2026, primarily driven by third-party identity theft targeting Canadians aged 56-65. While fraud in auto loans, mortgages, and telecommunications declined, overall consumer debt reached $2",
"image": "https://ml.globenewswire.com/Resource/Download/a380b7c0-916c-4f20-86be-6410960fcb18"
},
{
"title": "Credit Card Application Fraud Climbs as Identity Thieves Disproportionately Target Canadians Aged 56 to 65",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3370605/0/en/credit-card-application-fraud-climbs-as-identity-thieves-disproportionately-target-canadians-aged-56-to-65.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-29T10:00:00Z",
"summary": "Credit card application fraud in Canada rose 8% year-over-year in Q2 2026, reaching 0.91%, driven primarily by third-party identity theft. Canadians aged 56-65 are being disproportionately targeted by fraudsters exploiting higher credit limits and infrequent credit report monitor",
"image": "https://ml.globenewswire.com/Resource/Download/a380b7c0-916c-4f20-86be-6410960fcb18"
},
{
"title": "3 S&P 500 Stocks We Think Twice About",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-p-500-stocks-think-115836365.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T11:58:36Z",
"summary": "The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn't mean every stock is worth owning. Some companies face significant challenges, whether it's stagnating growth, heavy debt, or disruptive new competitors.\n\nSome large-cap stocks are past their ",
"image": "https://s.yimg.com/lo/mysterio/api/a06b074d9053d36cf50a5f657d37e1fea43bff8c6cf6077eacefa369750ce140/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ffed357f910a6144f8c2b9aeba7a795be.jpg"
},
{
"title": "Why Equifax (EFX) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2996603/why-equifax-efx-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2996603",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:40:58",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-equifax-efx-is-a-top-value-stock-for-20260928.jpg"
},
{
"title": "Equifax Second Quarter 2026 Market Pulse Index Report Sees First Pause in K-Shaped Economic Widening in Three Years",
"url": "https://www.gurufocus.com/news/9099629/equifax-second-quarter-2026-market-pulse-index-report-sees-first-pause-in-kshaped-economic-widening-in-three-years",
"source": "GuruFocus",
"date": "2026-09-28 08:00:00",
"summary": "Equifax Second Quarter 2026 Market Pulse Index Report Sees First Pause in K-Shaped Economic Widening in Three YearsPR NewswireATLANTA, Sept. 28, 2026Measure of",
"image": "https://images.financialmodelingprep.com/news/equifax-second-quarter-2026-market-pulse-index-report-sees-20260928.png"
},
{
"title": "Debt Management Services Market Poised for Growth Through 2035, Driven by Cloud Adoption, Expanding End-User Demand and Regional Opportunities",
"url": "https://www.globenewswire.com/news-release/2026/09/25/3368982/28124/en/debt-management-services-market-poised-for-growth-through-2035-driven-by-cloud-adoption-expanding-end-user-demand-and-regional-opportunities.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-25T09:33:00Z",
"summary": "The global debt management services market is estimated at USD 47.17 billion and is projected to reach USD 99.9 billion by 2035, expanding at a CAGR of 7.79%. Growth is driven by rising consumer debt, increasing financial awareness, fintech innovation, and cloud adoption. Debt co",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Why Equifax (EFX) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2995884/why-equifax-efx-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2995884",
"source": "Zacks Investment Research",
"date": "2026-09-25 10:45:57",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/why-equifax-efx-is-a-top-growth-stock-for-20260925.jpg"
},
{
"title": "Equifax stock hits 52-week low at 150.63 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/equifax-stock-hits-52week-low-at-15063-usd-93CH-4915801",
"source": "Investing.com",
"date": "2026-09-24T15:13:30Z",
"summary": "Equifax stock recently reached a 52-week low, touching down at 150.63 USD, down from its 52-week high of $258.40. This marks a significant point for the company, as it reflects a substantial decrease over the past year, with a 1-year change of -40.1%. An InvestingPro tip notes th",
"image": "https://content-media.investing.com/news/LYNXMPEM4K17E_1200_L.jpg"
},
{
"title": "Canada stocks lower at close of trade; S&P/TSX Composite down 1.61% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-lower-at-close-of-trade-sptsx-composite-down-161-4913911",
"source": "Investing.com",
"date": "2026-09-23T20:30:00Z",
"summary": "Investing.com - Canada stocks were lower after the close on Wednesday, as losses in the Materials, Financials and Consumer Staples sectors led shares lower.\n\nAt the close in Toronto, the S&P/TSX Composite fell 1.61%.\n\nThe best performers of the session on the S&P/TSX Composite we",
"image": "https://content-media.investing.com/news/LYNXMPEE020QH_L.jpg"
},
{
"title": "Equifax launches two new intelligence solutions to help businesses mitigate automated fraud",
"url": "https://www.prnewswire.com/news-releases/equifax-launches-two-new-intelligence-solutions-to-help-businesses-mitigate-automated-fraud-302886565.html",
"source": "PRNewsWire",
"date": "2026-09-23 07:40:00",
"summary": "Equifax differentiated data enables businesses to detect account takeovers and synthetic fraud in real time ATLANTA, Sept. 23, 2026 /PRNewswire/ -- Equifax\u00ae (NYSE: EFX) is expanding its fraud prevention capabilities with the launch of two new intelligence solutions: Signal Score ",
"image": "https://images.financialmodelingprep.com/news/equifax-launches-two-new-intelligence-solutions-to-help-businesses-20260923.jpg"
},
{
"title": "Equifax introduces Healthcare Report\u2122 Credential ID",
"url": "https://www.prnewswire.com/news-releases/equifax-introduces-healthcare-report-credential-id-302886259.html",
"source": "PRNewsWire",
"date": "2026-09-22 16:20:00",
"summary": "New solution designed to help streamline healthcare provider onboarding and better safeguard patient care ATLANTA, Sept. 22, 2026 /PRNewswire/ -- Equifax \u00ae\u00a0(NYSE:EFX) today announced the launch of Healthcare Report\u2122 Credential ID, an automated screening solution designed to help ",
"image": "https://images.financialmodelingprep.com/news/equifax-introduces-healthcare-report-credential-id-20260922.jpg"
},
{
"title": "Here's Why Investors Should Hold EFX Stock in Their Portfolios Now",
"url": "https://www.zacks.com/stock/news/2992126/here-s-why-investors-should-hold-efx-stock-in-their-portfolios-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2992126",
"source": "Zacks Investment Research",
"date": "2026-09-18T15:03:00Z",
"summary": "Equifax reported Q2 2026 results with Workforce Solutions revenues rising 7% and $300 million in state-government contracts signed. The company launched 54 AI-enabled products in H1 and doubled expected AI-driven savings to $150 million. International revenues grew 8%, led by 17%",
"image": "https://staticx-tuner.zacks.com/images/articles/main/22/1385.jpg"
},
{
"title": "Is Equifax Stock Outperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/equifax-stock-outperforming-dow-142606434.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:26:06Z",
"summary": "Equifax Inc. (EFX) is a global data, analytics, and technology company headquartered in Atlanta, Georgia. It operates as one of the \"Big Three\" credit bureaus, providing consumer and commercial credit reporting, identity and fraud solutions, and decisioning analytics to financial",
"image": "https://s.yimg.com/lo/mysterio/api/d73a3c7245853cc15bfc7d62a7fc437a2f1162a9b764e4702d01cd4bc2a880fa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F1723ab224deb7b94bdacaab609351d01.jpg"
},
{
"title": "Equifax Inc. (EFX) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"url": "https://seekingalpha.com/article/4946184-equifax-inc-efx-presents-at-barclays-24th-annual-global-financial-services-conference",
"source": "Seeking Alpha",
"date": "2026-09-14 17:01:41",
"summary": "Equifax Inc. (EFX) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/equifax-inc-efx-presents-at-barclays-24th-annual-global-20260914.jpg"
},
{
"title": "Canadian Businesses Carrying More Debt\u00a0As Tariffs and Payment Stress Deepens",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3360879/0/en/canadian-businesses-carrying-more-debt-as-tariffs-and-payment-stress-deepens.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 06:00:00",
"summary": "Equifax Canada data shows average debt per business up 7.3 per cent as financial delinquencies reach a multi-year high; pressure builds among higher-risk businesses",
"image": "https://images.financialmodelingprep.com/news/canadian-businesses-carrying-more-debtas-tariffs-and-payment-stress-20260914.jpg"
},
{
"title": "Verisk Analytics Stock: Is VRSK Underperforming the Industrials Sector?",
"url": "https://finance.yahoo.com/markets/stocks/articles/verisk-analytics-stock-vrsk-underperforming-102938166.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T10:29:38Z",
"summary": "Jersey City, New Jersey-based Verisk Analytics, Inc. (VRSK) engages in the provision of data analytics and technology solutions to the insurance industry in the United States and internationally. Valued at a market cap of $23.2 billion, the company offers underwriting solutions, ",
"image": "https://s.yimg.com/lo/mysterio/api/4865f203bdc8c8ae52b5350bfa975024eb1bbf20a590a16543f4cd780ccef90f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F7fafcf16cdc32e1bf4d61e03f843f5a9.jpg"
}
]
Data:
[
{
"symbol": "EFX",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 2.21,
"revenueActual": null,
"revenueEstimated": 1699031000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "EFX",
"date": "2026-07-21",
"epsActual": 2.25,
"epsEstimated": 2.2,
"revenueActual": 1700100000,
"revenueEstimated": 1696178000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "EFX",
"date": "2026-04-21",
"epsActual": 1.86,
"epsEstimated": 1.69,
"revenueActual": 1648900000,
"revenueEstimated": 1617112000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "EFX",
"date": "2026-02-04",
"epsActual": 2.09,
"epsEstimated": 2.06,
"revenueActual": 1550600000,
"revenueEstimated": 1527970000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "EFX",
"date": "2025-10-21",
"epsActual": 2.04,
"epsEstimated": 1.94,
"revenueActual": 1544900000,
"revenueEstimated": 1522258150,
"lastUpdated": "2026-02-24"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EFX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EFX",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2946,
"price": 158.57
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 115,
"price": 172.61
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 56,
"price": 176.13
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 9,
"price": 181.04
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 107,
"price": 192.62
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 5030,
"price": 177.05
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "EFX",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001225752",
"companyCik": "0000033185",
"transactionType": "A-Award",
"securitiesOwned": 2973,
"reportingName": "MARCUS ROBERT D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 255,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826008124/0001225208-26-008124-index.htm"
},
{
"symbol": "EFX",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001904150",
"companyCik": "0000033185",
"transactionType": "A-Award",
"securitiesOwned": 552,
"reportingName": "Larson Barbara A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 209,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826008123/0001225208-26-008123-index.htm"
},
{
"symbol": "EFX",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001222712",
"companyCik": "0000033185",
"transactionType": "S-Sale",
"securitiesOwned": 69055,
"reportingName": "GAMBLE JOHN W JR",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4500,
"price": 187.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826007699/0001225208-26-007699-index.htm"
},
{
"symbol": "EFX",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001904150",
"companyCik": "0000033185",
"transactionType": "A-Award",
"securitiesOwned": 341,
"reportingName": "Larson Barbara A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 160,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826007087/0001225208-26-007087-index.htm"
},
{
"symbol": "EFX",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001904150",
"companyCik": "0000033185",
"transactionType": "A-Award",
"securitiesOwned": 181,
"reportingName": "Larson Barbara A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 181,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826007087/0001225208-26-007087-index.htm"
},
{
"symbol": "EFX",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001335111",
"companyCik": "0000033185",
"transactionType": "M-Exempt",
"securitiesOwned": 309681,
"reportingName": "Begor Mark W",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37791,
"price": 112.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826006748/0001225208-26-006748-index.htm"
},
{
"symbol": "EFX",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001335111",
"companyCik": "0000033185",
"transactionType": "S-Sale",
"securitiesOwned": 309181,
"reportingName": "Begor Mark W",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 175.852,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826006748/0001225208-26-006748-index.htm"
},
{
"symbol": "EFX",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001335111",
"companyCik": "0000033185",
"transactionType": "S-Sale",
"securitiesOwned": 308581,
"reportingName": "Begor Mark W",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 169.8583,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826006748/0001225208-26-006748-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EFX",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Equifax, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "EFX",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Equifax, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "EFX",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Equifax, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "EFX",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Equifax, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "EFX",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Equifax, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "EFX",
"senateID": "G000583",
"disclosureDate": "2023-08-21",
"transactionDate": "2023-07-07",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Equifax, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023500.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "EFX",
"senateID": "M001186",
"disclosureDate": "2022-12-30",
"transactionDate": "2021-01-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Equifax, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022151.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "EFX",
"senateID": "G000583",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-20",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Equifax, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021933.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "EFX",
"senateID": "G000583",
"disclosureDate": "2022-08-29",
"transactionDate": "2022-07-15",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "",
"assetDescription": "Equifax, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021563.pdf"
}
],
"dark_pool": [
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:06:56.606000Z",
"size": 171491.0,
"price": 142.43,
"premium": 24425463.130000003,
"volume": 171491.0,
"trade_code": " "
},
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:00:20.228000Z",
"size": 8636.0,
"price": 142.43,
"premium": 1230025.48,
"volume": 8636.0,
"trade_code": " "
},
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:00:42.390000Z",
"size": 4451.0,
"price": 142.43,
"premium": 633955.93,
"volume": 4451.0,
"trade_code": " "
},
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:00:25.371000Z",
"size": 2901.0,
"price": 142.43,
"premium": 413189.43,
"volume": 2901.0,
"trade_code": " "
},
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:00:43.055000Z",
"size": 1893.0,
"price": 142.43,
"premium": 269619.99,
"volume": 1893.0,
"trade_code": " "
},
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:00:43.588000Z",
"size": 1774.0,
"price": 142.43,
"premium": 252670.82,
"volume": 1774.0,
"trade_code": " "
},
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:00:02.883000Z",
"size": 1200.0,
"price": 142.43,
"premium": 170916.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:00:26.209000Z",
"size": 1100.0,
"price": 142.43,
"premium": 156673.0,
"volume": 1100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EFX",
"date": "20261007",
"ats_volume": 0,
"total_volume": 538386,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EFX",
"days": [
{
"date": "2026-10-07",
"close": 142.43,
"vwap": 142.36,
"volume": 1717063,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-06",
"close": 142.48,
"vwap": 142.98,
"volume": 1633643,
"vwap_discount_pct": 0.35
},
{
"date": "2026-10-05",
"close": 142.6,
"vwap": 142.0,
"volume": 2552409,
"vwap_discount_pct": -0.42
},
{
"date": "2026-10-02",
"close": 140,
"vwap": 140.8,
"volume": 3472161,
"vwap_discount_pct": 0.57
},
{
"date": "2026-10-01",
"close": 139.73,
"vwap": 139.76,
"volume": 2069898,
"vwap_discount_pct": 0.02
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 155,
"nbbo_ask": "3.80",
"delta": "-0.4440937054903088",
"size": 57,
"expiry": "2026-10-16",
"implied_volatility": "0.4603762995723",
"strike": "140",
"nbbo_bid": "3.30",
"price": "3.54",
"underlying_price": "140.92",
"premium": "20178.00",
"open_interest": 1738,
"option_chain_id": "EFX261016P00140000",
"underlying_symbol": "EFX",
"sector": "Industrials",
"option_type": "put",
"executed_at": "2026-10-07T15:06:32.160000Z"
},
{
"volume": 48,
"nbbo_ask": "8.90",
"delta": "-0.4141843617252047",
"size": 24,
"expiry": "2026-11-20",
"implied_volatility": "0.487031214667095",
"strike": "140",
"nbbo_bid": "8.00",
"price": "8.00",
"underlying_price": "142.455",
"premium": "19200.00",
"open_interest": 30,
"option_chain_id": "EFX261120P00140000",
"underlying_symbol": "EFX",
"sector": "Industrials",
"option_type": "put",
"executed_at": "2026-10-07T17:17:16.972000Z"
},
{
"volume": 24,
"nbbo_ask": "8.90",
"delta": "-0.4141843617252047",
"size": 24,
"expiry": "2026-11-20",
"implied_volatility": "0.487031214667095",
"strike": "140",
"nbbo_bid": "8.00",
"price": "8.00",
"underlying_price": "142.455",
"premium": "19200.00",
"open_interest": 30,
"option_chain_id": "EFX261120P00140000",
"underlying_symbol": "EFX",
"sector": "Industrials",
"option_type": "put",
"executed_at": "2026-10-07T17:17:16.972000Z"
},
{
"volume": 138,
"nbbo_ask": "2.60",
"delta": "0.3610163101443127",
"size": 57,
"expiry": "2026-10-16",
"implied_volatility": "0.4485970218389334",
"strike": "145",
"nbbo_bid": "2.10",
"price": "2.35",
"underlying_price": "140.92",
"premium": "13395.00",
"open_interest": 292,
"option_chain_id": "EFX261016C00145000",
"underlying_symbol": "EFX",
"sector": "Industrials",
"option_type": "call",
"executed_at": "2026-10-07T15:06:32.160000Z"
}
],
"net_premium": {
"ticker": "EFX",
"net_call_premium": "-6502.00",
"net_put_premium": "-139803.00",
"call_premium": "99196.00",
"put_premium": "244281.00",
"bullish_premium": "217969.00",
"bearish_premium": "84668.00",
"put_call_ratio": "1.8571428571428571428571428571",
"iv_rank": "75.1621",
"implied_move_perc": "0.094",
"gex_ratio": "4.6834833873934273",
"gex_net_change": "-1067.6494",
"gex_call": "2362.6485",
"gex_put": "-11065.4250",
"gex_net": -8702.7765,
"gex_call_delta": "46114.6498",
"gex_put_delta": "-231739.5165",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "EFX",
"expires": "2026-10-16",
"open_interest": 1738,
"option_type": "put",
"delta": -0.388866293866799,
"ask_volume": 63,
"last_price": "2.85",
"implied_volatility": "0.4315094286393341",
"gamma": 0.0367494007969165,
"avg_price": "3.4998916967509025270758122744",
"bid_volume": 165,
"nbbo_ask": "4.10",
"strike": "140",
"option_symbol": "EFX261016P00140000",
"total_premium": "96947.00",
"iv": 0.466048522803448,
"volume": 277,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "EFX",
"expires": "2026-10-16",
"open_interest": 292,
"option_type": "call",
"delta": 0.419705335095753,
"ask_volume": 84,
"last_price": "2.65",
"implied_volatility": "0.4358240099026911",
"gamma": 0.0382206440854339,
"avg_price": "2.3774169741697416974169741696",
"bid_volume": 87,
"nbbo_ask": "3.60",
"strike": "145",
"option_symbol": "EFX261016C00145000",
"total_premium": "64428.00",
"iv": 0.456844248863725,
"volume": 271,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "EFX",
"expires": "2026-11-20",
"open_interest": 26,
"option_type": "put",
"delta": -0.189767526221592,
"ask_volume": 32,
"last_price": "3.00",
"implied_volatility": "0.492038355028863",
"gamma": 0.0115365367125866,
"avg_price": "3.0240707964601769911504424779",
"bid_volume": 81,
"nbbo_ask": "2.95",
"strike": "125",
"option_symbol": "EFX261120P00125000",
"total_premium": "34172.00",
"iv": 0.474708121288499,
"volume": 113,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "EFX",
"expires": "2026-11-20",
"open_interest": 10,
"option_type": "put",
"delta": -0.340528843487582,
"ask_volume": 0,
"last_price": "5.80",
"implied_volatility": "0.487264102656659",
"gamma": 0.0155341047577413,
"avg_price": "5.8052564102564102564102564103",
"bid_volume": 78,
"nbbo_ask": "7.20",
"strike": "135",
"option_symbol": "EFX261120P00135000",
"total_premium": "45281.00",
"iv": 0.476666069903858,
"volume": 78,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "EFX",
"expires": "2026-11-20",
"open_interest": 30,
"option_type": "put",
"delta": -0.423815424215021,
"ask_volume": 8,
"last_price": "7.80",
"implied_volatility": "0.481891020885962",
"gamma": 0.017046004741123,
"avg_price": "7.973214285714285714285714285",
"bid_volume": 48,
"nbbo_ask": "8.70",
"strike": "140",
"option_symbol": "EFX261120P00140000",
"total_premium": "44650.00",
"iv": 0.464029330799174,
"volume": 56,
"nbbo_bid": "7.00"
},
{
"underlying_symbol": "EFX",
"expires": "2026-10-16",
"open_interest": 145,
"option_type": "put",
"delta": -0.0940731749330863,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.48344592767197",
"gamma": 0.0163645068910294,
"avg_price": "0.7000",
"bid_volume": 36,
"nbbo_ask": "1.80",
"strike": "130",
"option_symbol": "EFX261016P00130000",
"total_premium": "2520.00",
"iv": 0.458105690411107,
"volume": 36,
"nbbo_bid": "0"
},
{
"underlying_symbol": "EFX",
"expires": "2026-10-16",
"open_interest": 45,
"option_type": "put",
"delta": -0.231490978520473,
"ask_volume": 0,
"last_price": "1.40",
"implied_volatility": "0.47601942244232",
"gamma": 0.0273339055839258,
"avg_price": "1.40",
"bid_volume": 22,
"nbbo_ask": "2.85",
"strike": "135",
"option_symbol": "EFX261016P00135000",
"total_premium": "3080.00",
"iv": 0.498092298166093,
"volume": 22,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "EFX",
"expires": "2026-10-16",
"open_interest": 79,
"option_type": "put",
"delta": -0.583321525777149,
"ask_volume": 0,
"last_price": "5.80",
"implied_volatility": "0.50002053059887",
"gamma": 0.0392413271158026,
"avg_price": "5.4593333333333333333333333333",
"bid_volume": 15,
"nbbo_ask": "6.20",
"strike": "145",
"option_symbol": "EFX261016P00145000",
"total_premium": "8189.00",
"iv": 0.44424985715294,
"volume": 15,
"nbbo_bid": "4.50"
}
],
"gamma_profile": {
"ticker": "EFX",
"spot": 142.43,
"date": "2026-10-07",
"flip_point": 85.0,
"net_gex": -8702.78,
"call_walls": [
{
"strike": 145.0,
"gex": 1148.11
},
{
"strike": 160.0,
"gex": 246.66
},
{
"strike": 165.0,
"gex": 122.37
}
],
"put_walls": [
{
"strike": 140.0,
"gex": -7389.53
},
{
"strike": 130.0,
"gex": -872.14
},
{
"strike": 135.0,
"gex": -526.37
}
],
"by_strike": [
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.22,
"put_gex": -2.5,
"net_gex": -2.28
},
{
"strike": 95.0,
"call_gex": 0.3,
"put_gex": -6.7,
"net_gex": -6.4
},
{
"strike": 100.0,
"call_gex": 1.17,
"put_gex": -11.48,
"net_gex": -10.3
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": -13.76,
"net_gex": -13.76
},
{
"strike": 110.0,
"call_gex": 13.13,
"put_gex": -22.89,
"net_gex": -9.76
},
{
"strike": 115.0,
"call_gex": 3.21,
"put_gex": -41.46,
"net_gex": -38.24
},
{
"strike": 120.0,
"call_gex": 10.24,
"put_gex": -69.04,
"net_gex": -58.8
},
{
"strike": 125.0,
"call_gex": 2.69,
"put_gex": -232.6,
"net_gex": -229.91
},
{
"strike": 130.0,
"call_gex": 41.95,
"put_gex": -872.14,
"net_gex": -830.19
},
{
"strike": 135.0,
"call_gex": 18.96,
"put_gex": -526.37,
"net_gex": -507.4
},
{
"strike": 140.0,
"call_gex": 108.54,
"put_gex": -7389.53,
"net_gex": -7280.99
},
{
"strike": 145.0,
"call_gex": 1148.11,
"put_gex": -410.37,
"net_gex": 737.74
},
{
"strike": 150.0,
"call_gex": 119.33,
"put_gex": -523.34,
"net_gex": -404.02
},
{
"strike": 155.0,
"call_gex": 86.61,
"put_gex": -351.99,
"net_gex": -265.38
},
{
"strike": 160.0,
"call_gex": 246.66,
"put_gex": -280.84,
"net_gex": -34.18
},
{
"strike": 165.0,
"call_gex": 122.37,
"put_gex": -20.02,
"net_gex": 102.34
},
{
"strike": 170.0,
"call_gex": 61.14,
"put_gex": -15.42,
"net_gex": 45.72
},
{
"strike": 175.0,
"call_gex": 103.23,
"put_gex": -155.13,
"net_gex": -51.9
},
{
"strike": 180.0,
"call_gex": 53.75,
"put_gex": -58.66,
"net_gex": -4.91
},
{
"strike": 185.0,
"call_gex": 47.79,
"put_gex": -33.87,
"net_gex": 13.93
},
{
"strike": 190.0,
"call_gex": 33.91,
"put_gex": -11.95,
"net_gex": 21.97
},
{
"strike": 195.0,
"call_gex": 37.47,
"put_gex": -5.38,
"net_gex": 32.1
},
{
"strike": 200.0,
"call_gex": 35.28,
"put_gex": -9.27,
"net_gex": 26.01
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 3,
"top": [
{
"strike": "130",
"oi_change": 4,
"type": "put"
},
{
"strike": "125",
"oi_change": -2,
"type": "put"
},
{
"strike": "145",
"oi_change": 1,
"type": "call"
},
{
"strike": "140",
"oi_change": 1,
"type": "put"
},
{
"strike": "140",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 1.6,
"D": 16.2,
"P": -21.8,
"O": 10.7,
"C": 9.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 11.2,
"T": -100.0,
"RS": -2.7,
"V": -0.8,
"F": 100.0,
"OI": -50.0,
"S": -36.4,
"IV": -13.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 25.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- trend -100",
"- open-interest change -50",
"- skew -36"
]
}
}
Data:
{
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}