{
"price": {
"symbol": "EFX",
"name": "Equifax Inc.",
"price": 142.43,
"changePercentage": -0.03509264,
"change": -0.05,
"volume": 1721917,
"dayLow": 140.84,
"dayHigh": 143.795,
"yearHigh": 244.37,
"yearLow": 137.01,
"marketCap": 16733373737,
"priceAvg50": 172.069,
"priceAvg200": 181.7841,
"exchange": "NYSE",
"open": 143.57,
"previousClose": 142.48,
"timestamp": 1791403202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 191.141,
"c": 190.36
},
{
"t": "2026-08-28",
"v": 194.8331,
"c": 194.35
},
{
"t": "2026-08-31",
"v": 189.4196,
"c": 189.16
},
{
"t": "2026-09-01",
"v": 186.4652,
"c": 186.2
},
{
"t": "2026-09-02",
"v": 185.351,
"c": 185.48
},
{
"t": "2026-09-03",
"v": 188.7317,
"c": 189.09
},
{
"t": "2026-09-04",
"v": 175.0351,
"c": 177.05
},
{
"t": "2026-09-08",
"v": 172.3453,
"c": 171.62
},
{
"t": "2026-09-09",
"v": 169.5654,
"c": 168.09
},
{
"t": "2026-09-10",
"v": 167.7703,
"c": 168.04
},
{
"t": "2026-09-11",
"v": 168.5003,
"c": 169
},
{
"t": "2026-09-14",
"v": 171.0989,
"c": 172.29
},
{
"t": "2026-09-15",
"v": 168.3246,
"c": 167.08
},
{
"t": "2026-09-16",
"v": 164.6489,
"c": 163.8
},
{
"t": "2026-09-17",
"v": 161.6924,
"c": 161.17
},
{
"t": "2026-09-18",
"v": 159.1991,
"c": 158.87
},
{
"t": "2026-09-21",
"v": 158.7358,
"c": 158.62
},
{
"t": "2026-09-22",
"v": 159.7483,
"c": 159.78
},
{
"t": "2026-09-23",
"v": 156.3669,
"c": 155.32
},
{
"t": "2026-09-24",
"v": 150.0615,
"c": 148.8
},
{
"t": "2026-09-25",
"v": 148.4287,
"c": 148.11
},
{
"t": "2026-09-28",
"v": 145.4901,
"c": 145.78
},
{
"t": "2026-09-29",
"v": 140.5012,
"c": 140.83
},
{
"t": "2026-09-30",
"v": 137.7437,
"c": 137.24
},
{
"t": "2026-10-01",
"v": 139.7568,
"c": 139.73
},
{
"t": "2026-10-02",
"v": 140.8038,
"c": 140
},
{
"t": "2026-10-05",
"v": 142.0013,
"c": 142.6
},
{
"t": "2026-10-06",
"v": 142.9838,
"c": 142.48
},
{
"t": "2026-10-07",
"v": 142.3646,
"c": 142.43
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.05,
"streak_days": 1
}
},
"company": {
"symbol": "EFX",
"price": 142.595,
"marketCap": 16752758745,
"beta": 1.341,
"lastDividend": 2.18,
"range": "137.01-244.37",
"change": 0.115,
"changePercentage": 0.08071308,
"volume": 738609,
"averageVolume": 1681821,
"companyName": "Equifax Inc.",
"currency": "USD",
"cik": "0000033185",
"isin": "US2944291051",
"cusip": "294429105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Consulting Services",
"website": "https://www.equifax.com",
"description": "Equifax Inc. operates as a global data and analytics company, delivering a range of information solutions and specialized human resources administrative process outsourcing services. Its clientele spans across businesses, governmental organizations, and individual consumers. The company's operations are structured into three primary divisions: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment specializes in employment-related data, offering verification services for income, employment history, criminal records, and Social Security numbers. It also provides tools for payroll-based transactions, employment tax management, and products aimed at protecting against identity theft. The U.S. Information Solutions (USIS) segment provides a comprehensive suite of services for both consumers and businesses within the United States. These offerings include extensive credit data and scoring, sophisticated credit modeling and portfolio analytics, identity verification and fraud detection/prevention services, and various consulting options. Additionally, USIS supports mortgage services, financial marketing initiatives, identity management solutions, credit monitoring products, and online decisioning technology solutions, alongside portfolio management and mortgage reporting services. Globally, the International segment delivers similar information service products, encompassing consumer and commercial credit and financial data, credit scoring, and advanced modeling. This division also provides credit-related marketing products and services, as well as technology and support for debt collection and recovery management. Equifax serves a diverse array of industries, including financial services, mortgage, employment, telecommunications, retail, automotive, utilities, brokerage, healthcare, and insurance, in addition to federal, state, and local governments. With a substantial international presence, the company conducts business in numerous countries, including the United States, Canada, Australia, New Zealand, India, the United Kingdom, Spain, Portugal, Argentina, Brazil, Mexico, and many other nations across Latin America, Europe, Asia, and the Middle East. Founded in 1899, Equifax maintains its corporate headquarters in Atlanta, Georgia.",
"ceo": "Mark W. Begor",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "15000",
"phone": "404 885 8000",
"address": "1550 Peachtree Street, NW",
"city": "Atlanta",
"state": "GA",
"zip": "30309",
"image": "https://images.financialmodelingprep.com/symbol/EFX.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-02",
"accession": "0001225208-26-008124",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826008124/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001225208-26-008123",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826008123/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001225208-26-007699",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826007699/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001959173-26-006689",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000195917326006689/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001225208-26-007087",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826007087/xslF345X06/doc4.xml"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001193125-26-323760",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000119312526323760/d125882d8k.htm"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001225208-26-006748",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826006748/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-07-24",
"accession": "0001959173-26-005360",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000195917326005360/xsl144X01/primary_doc.xml"
},
{
"form": "424B2",
"date": "2026-07-24",
"accession": "0001193125-26-314770",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000119312526314770/d119080d424b2.htm"
},
{
"form": "FWP",
"date": "2026-07-22",
"accession": "0001193125-26-312561",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000119312526312561/d175110dfwp.htm"
},
{
"form": "424B2",
"date": "2026-07-22",
"accession": "0001193125-26-311396",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000119312526311396/d119080d424b2.htm"
},
{
"form": "10-Q",
"date": "2026-07-21",
"accession": "0000033185-26-000028",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000003318526000028/efx-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0000033185-26-000024",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000003318526000024/efx-20260721.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001225208-26-006282",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826006282/xslF345X06/doc4.xml"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001193125-26-272759",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000119312526272759/d52077d8k.htm"
}
]
},
"volume": {
"volume": 1721917,
"avgVolume": 1681821,
"short_ratio": [
{
"symbol": "EFX",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 259724,
"short_exempt_volume": 3034,
"total_volume": 538386,
"short_volume_ratio": 0.4824,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 140.58,
"vah": 158.72,
"val": 137.19,
"profile": [
{
"price": 137.5,
"volume": 831483
},
{
"price": 138.12,
"volume": 392101
},
{
"price": 138.73,
"volume": 515166
},
{
"price": 139.35,
"volume": 800955
},
{
"price": 139.96,
"volume": 1816471
},
{
"price": 140.58,
"volume": 2126964
},
{
"price": 141.19,
"volume": 1735125
},
{
"price": 141.81,
"volume": 833065
},
{
"price": 142.42,
"volume": 1711957
},
{
"price": 143.04,
"volume": 1020631
},
{
"price": 143.65,
"volume": 977099
},
{
"price": 144.27,
"volume": 198330
},
{
"price": 144.88,
"volume": 366312
},
{
"price": 145.5,
"volume": 1020897
},
{
"price": 146.11,
"volume": 178543
},
{
"price": 146.73,
"volume": 156263
},
{
"price": 147.34,
"volume": 326925
},
{
"price": 147.96,
"volume": 807819
},
{
"price": 148.57,
"volume": 711119
},
{
"price": 149.19,
"volume": 1111001
},
{
"price": 149.8,
"volume": 665369
},
{
"price": 150.42,
"volume": 164068
},
{
"price": 151.03,
"volume": 65463
},
{
"price": 151.65,
"volume": 15350
},
{
"price": 152.26,
"volume": 141668
},
{
"price": 152.88,
"volume": 71712
},
{
"price": 153.49,
"volume": 50030
},
{
"price": 154.11,
"volume": 0
},
{
"price": 154.72,
"volume": 2902
},
{
"price": 155.34,
"volume": 346077
},
{
"price": 155.95,
"volume": 160802
},
{
"price": 156.57,
"volume": 87055
},
{
"price": 157.18,
"volume": 356486
},
{
"price": 157.8,
"volume": 267408
},
{
"price": 158.41,
"volume": 541273
},
{
"price": 159.03,
"volume": 1431393
},
{
"price": 159.64,
"volume": 900594
},
{
"price": 160.26,
"volume": 445204
},
{
"price": 160.88,
"volume": 266521
},
{
"price": 161.49,
"volume": 406267
},
{
"price": 162.11,
"volume": 268868
},
{
"price": 162.72,
"volume": 74895
},
{
"price": 163.34,
"volume": 118558
},
{
"price": 163.95,
"volume": 177435
},
{
"price": 164.57,
"volume": 71099
},
{
"price": 165.18,
"volume": 228761
},
{
"price": 165.8,
"volume": 163795
},
{
"price": 166.41,
"volume": 133642
},
{
"price": 167.03,
"volume": 446454
},
{
"price": 167.64,
"volume": 488190
},
{
"price": 168.26,
"volume": 710041
},
{
"price": 168.87,
"volume": 512032
},
{
"price": 169.49,
"volume": 324460
},
{
"price": 170.1,
"volume": 483512
},
{
"price": 170.72,
"volume": 503249
},
{
"price": 171.33,
"volume": 127726
},
{
"price": 171.95,
"volume": 214770
},
{
"price": 172.56,
"volume": 0
},
{
"price": 173.18,
"volume": 40767
},
{
"price": 173.79,
"volume": 5638
}
],
"sessions": 20
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": 0.52,
"etf_rvol": 1.1,
"rs_5d": 0.66,
"leading": false
},
"market_env": {
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 143.12,
"h": 143.795,
"l": 142.5,
"c": 143.74
},
{
"t": 1791380100,
"o": 143.23,
"h": 143.23,
"l": 142.3,
"c": 142.3
},
{
"t": 1791380400,
"o": 142.22,
"h": 142.76,
"l": 142.17,
"c": 142.535
},
{
"t": 1791380700,
"o": 142.535,
"h": 142.94,
"l": 142.41,
"c": 142.54
},
{
"t": 1791381000,
"o": 142.45,
"h": 142.58,
"l": 142.2975,
"c": 142.42
},
{
"t": 1791381300,
"o": 142.565,
"h": 142.58,
"l": 142.38,
"c": 142.48
},
{
"t": 1791381600,
"o": 142.66,
"h": 143.328,
"l": 142.49,
"c": 143.328
},
{
"t": 1791381900,
"o": 143.15,
"h": 143.19,
"l": 142.64,
"c": 142.64
},
{
"t": 1791382200,
"o": 142.55,
"h": 142.72,
"l": 142.43,
"c": 142.52
},
{
"t": 1791382500,
"o": 142.47,
"h": 142.62,
"l": 142.265,
"c": 142.52
},
{
"t": 1791382800,
"o": 142.56,
"h": 142.56,
"l": 141.5101,
"c": 141.6525
},
{
"t": 1791383100,
"o": 141.655,
"h": 141.85,
"l": 141.5101,
"c": 141.78
},
{
"t": 1791383400,
"o": 141.69,
"h": 141.96,
"l": 141.68,
"c": 141.91
},
{
"t": 1791383700,
"o": 141.9,
"h": 142.03,
"l": 141.58,
"c": 141.605
},
{
"t": 1791384000,
"o": 141.685,
"h": 141.685,
"l": 141.16,
"c": 141.42
},
{
"t": 1791384300,
"o": 141.34,
"h": 141.58,
"l": 141.26,
"c": 141.29
},
{
"t": 1791384600,
"o": 141.29,
"h": 141.45,
"l": 141.07,
"c": 141.4151
},
{
"t": 1791384900,
"o": 141.51,
"h": 141.71,
"l": 141.38,
"c": 141.38
},
{
"t": 1791385200,
"o": 141.38,
"h": 141.68,
"l": 140.84,
"c": 140.84
},
{
"t": 1791385500,
"o": 140.91,
"h": 141.23,
"l": 140.88,
"c": 141.075
},
{
"t": 1791385800,
"o": 141.02,
"h": 141.41,
"l": 141.02,
"c": 141.28
},
{
"t": 1791386100,
"o": 141.13,
"h": 141.3,
"l": 141.04,
"c": 141.27
},
{
"t": 1791386400,
"o": 141.215,
"h": 141.41,
"l": 141.215,
"c": 141.41
},
{
"t": 1791386700,
"o": 141.36,
"h": 141.4,
"l": 141.225,
"c": 141.29
},
{
"t": 1791387000,
"o": 141.36,
"h": 141.58,
"l": 141.36,
"c": 141.555
},
{
"t": 1791387300,
"o": 141.545,
"h": 141.87,
"l": 141.545,
"c": 141.83
},
{
"t": 1791387600,
"o": 141.87,
"h": 141.98,
"l": 141.805,
"c": 141.825
},
{
"t": 1791387900,
"o": 141.83,
"h": 141.99,
"l": 141.83,
"c": 141.945
},
{
"t": 1791388200,
"o": 142,
"h": 142.35,
"l": 142,
"c": 142.35
},
{
"t": 1791388500,
"o": 142.29041,
"h": 142.51,
"l": 142.2675,
"c": 142.2675
},
{
"t": 1791388800,
"o": 142.15,
"h": 142.245,
"l": 142.08,
"c": 142.245
},
{
"t": 1791389100,
"o": 142.25,
"h": 142.39,
"l": 142.22,
"c": 142.22
},
{
"t": 1791389400,
"o": 142.225,
"h": 142.28,
"l": 141.83,
"c": 141.97
},
{
"t": 1791389700,
"o": 141.97,
"h": 142.17,
"l": 141.92,
"c": 142.17
},
{
"t": 1791390000,
"o": 142.13,
"h": 142.255,
"l": 142.1,
"c": 142.19
},
{
"t": 1791390300,
"o": 142.13,
"h": 142.32,
"l": 142.13,
"c": 142.27
},
{
"t": 1791390600,
"o": 142.225,
"h": 142.27,
"l": 142.12,
"c": 142.1301
},
{
"t": 1791390900,
"o": 142.21,
"h": 142.27,
"l": 142.14,
"c": 142.185
},
{
"t": 1791391200,
"o": 142.12,
"h": 142.15,
"l": 142.08,
"c": 142.09
},
{
"t": 1791391500,
"o": 142.13,
"h": 142.235,
"l": 142.06,
"c": 142.1
},
{
"t": 1791391800,
"o": 142.095,
"h": 142.16,
"l": 142.065,
"c": 142.16
},
{
"t": 1791392100,
"o": 142.13,
"h": 142.13,
"l": 142,
"c": 142
},
{
"t": 1791392400,
"o": 142.01,
"h": 142.065,
"l": 141.95,
"c": 142.01
},
{
"t": 1791392700,
"o": 141.92,
"h": 142.195,
"l": 141.88,
"c": 142.185
},
{
"t": 1791393000,
"o": 142.2,
"h": 142.36,
"l": 142.2,
"c": 142.335
},
{
"t": 1791393300,
"o": 142.35,
"h": 142.52,
"l": 142.25,
"c": 142.395
},
{
"t": 1791393600,
"o": 142.385,
"h": 142.455,
"l": 142.07,
"c": 142.3
},
{
"t": 1791393900,
"o": 142.29,
"h": 142.4,
"l": 142.225,
"c": 142.4
},
{
"t": 1791394200,
"o": 142.31,
"h": 142.565,
"l": 142.19,
"c": 142.555
},
{
"t": 1791394500,
"o": 142.57,
"h": 142.6665,
"l": 142.49,
"c": 142.55
},
{
"t": 1791394800,
"o": 142.54,
"h": 142.645,
"l": 142.54,
"c": 142.62
},
{
"t": 1791395100,
"o": 142.5,
"h": 142.51,
"l": 142.37,
"c": 142.39
},
{
"t": 1791395400,
"o": 142.42,
"h": 142.57,
"l": 142.3901,
"c": 142.49
},
{
"t": 1791395700,
"o": 142.41,
"h": 142.62,
"l": 142.39,
"c": 142.545
},
{
"t": 1791396000,
"o": 142.5999,
"h": 142.6,
"l": 142.44,
"c": 142.54
},
{
"t": 1791396300,
"o": 142.61,
"h": 142.84,
"l": 142.5243,
"c": 142.65
},
{
"t": 1791396600,
"o": 142.625,
"h": 142.7253,
"l": 142.471,
"c": 142.59
},
{
"t": 1791396900,
"o": 142.585,
"h": 142.66,
"l": 142.55,
"c": 142.58
},
{
"t": 1791397200,
"o": 142.6,
"h": 142.69,
"l": 142.54,
"c": 142.54
},
{
"t": 1791397500,
"o": 142.57,
"h": 142.62,
"l": 142.54,
"c": 142.58
},
{
"t": 1791397800,
"o": 142.565,
"h": 142.65,
"l": 142.5,
"c": 142.625
},
{
"t": 1791398100,
"o": 142.56,
"h": 142.62,
"l": 142.25,
"c": 142.355
},
{
"t": 1791398400,
"o": 142.3,
"h": 142.5,
"l": 142.29,
"c": 142.44
},
{
"t": 1791398700,
"o": 142.49,
"h": 142.54,
"l": 142.41,
"c": 142.485
},
{
"t": 1791399000,
"o": 142.46,
"h": 142.62,
"l": 142.46,
"c": 142.52
},
{
"t": 1791399300,
"o": 142.545,
"h": 142.67,
"l": 142.5,
"c": 142.55
},
{
"t": 1791399600,
"o": 142.55,
"h": 142.675,
"l": 142.5,
"c": 142.58
},
{
"t": 1791399900,
"o": 142.58,
"h": 142.62,
"l": 142.44,
"c": 142.59
},
{
"t": 1791400200,
"o": 142.58,
"h": 142.82,
"l": 142.54,
"c": 142.5634
},
{
"t": 1791400500,
"o": 142.54,
"h": 142.57,
"l": 142.41,
"c": 142.57
},
{
"t": 1791400800,
"o": 142.57,
"h": 142.57,
"l": 142.44,
"c": 142.49
},
{
"t": 1791401100,
"o": 142.53,
"h": 142.62,
"l": 142.5,
"c": 142.53
},
{
"t": 1791401400,
"o": 142.53,
"h": 142.675,
"l": 142.45,
"c": 142.53
},
{
"t": 1791401700,
"o": 142.57,
"h": 142.82,
"l": 142.57,
"c": 142.76
},
{
"t": 1791402000,
"o": 142.745,
"h": 142.895,
"l": 142.7,
"c": 142.825
},
{
"t": 1791402300,
"o": 142.81,
"h": 142.94,
"l": 142.57,
"c": 142.815
},
{
"t": 1791402600,
"o": 142.78,
"h": 142.92,
"l": 142.5,
"c": 142.61
},
{
"t": 1791402900,
"o": 142.65,
"h": 142.87,
"l": 142.38,
"c": 142.44
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 143.2654
},
{
"t": 1791380100,
"v": 142.7679
},
{
"t": 1791380400,
"v": 142.4817
},
{
"t": 1791380700,
"v": 142.735
},
{
"t": 1791381000,
"v": 142.4101
},
{
"t": 1791381300,
"v": 142.47
},
{
"t": 1791381600,
"v": 142.6384
},
{
"t": 1791381900,
"v": 142.9924
},
{
"t": 1791382200,
"v": 142.6421
},
{
"t": 1791382500,
"v": 142.4686
},
{
"t": 1791382800,
"v": 142.1778
},
{
"t": 1791383100,
"v": 141.6644
},
{
"t": 1791383400,
"v": 141.835
},
{
"t": 1791383700,
"v": 141.7947
},
{
"t": 1791384000,
"v": 141.4248
},
{
"t": 1791384300,
"v": 141.41
},
{
"t": 1791384600,
"v": 141.2477
},
{
"t": 1791384900,
"v": 141.5291
},
{
"t": 1791385200,
"v": 141.4795
},
{
"t": 1791385500,
"v": 140.9929
},
{
"t": 1791385800,
"v": 141.2524
},
{
"t": 1791386100,
"v": 141.1757
},
{
"t": 1791386400,
"v": 141.3025
},
{
"t": 1791386700,
"v": 141.306
},
{
"t": 1791387000,
"v": 141.476
},
{
"t": 1791387300,
"v": 141.6899
},
{
"t": 1791387600,
"v": 141.862
},
{
"t": 1791387900,
"v": 141.9191
},
{
"t": 1791388200,
"v": 142.1189
},
{
"t": 1791388500,
"v": 142.3666
},
{
"t": 1791388800,
"v": 142.1609
},
{
"t": 1791389100,
"v": 142.289
},
{
"t": 1791389400,
"v": 142.1241
},
{
"t": 1791389700,
"v": 142.032
},
{
"t": 1791390000,
"v": 142.1721
},
{
"t": 1791390300,
"v": 142.2056
},
{
"t": 1791390600,
"v": 142.1894
},
{
"t": 1791390900,
"v": 142.2091
},
{
"t": 1791391200,
"v": 142.1327
},
{
"t": 1791391500,
"v": 142.1499
},
{
"t": 1791391800,
"v": 142.1187
},
{
"t": 1791392100,
"v": 142.0765
},
{
"t": 1791392400,
"v": 142.0177
},
{
"t": 1791392700,
"v": 141.9842
},
{
"t": 1791393000,
"v": 142.2683
},
{
"t": 1791393300,
"v": 142.3643
},
{
"t": 1791393600,
"v": 142.2209
},
{
"t": 1791393900,
"v": 142.3293
},
{
"t": 1791394200,
"v": 142.3699
},
{
"t": 1791394500,
"v": 142.55
},
{
"t": 1791394800,
"v": 142.5912
},
{
"t": 1791395100,
"v": 142.4595
},
{
"t": 1791395400,
"v": 142.4723
},
{
"t": 1791395700,
"v": 142.5184
},
{
"t": 1791396000,
"v": 142.5256
},
{
"t": 1791396300,
"v": 142.6659
},
{
"t": 1791396600,
"v": 142.5753
},
{
"t": 1791396900,
"v": 142.6023
},
{
"t": 1791397200,
"v": 142.6327
},
{
"t": 1791397500,
"v": 142.5842
},
{
"t": 1791397800,
"v": 142.5812
},
{
"t": 1791398100,
"v": 142.4372
},
{
"t": 1791398400,
"v": 142.3862
},
{
"t": 1791398700,
"v": 142.4866
},
{
"t": 1791399000,
"v": 142.557
},
{
"t": 1791399300,
"v": 142.5846
},
{
"t": 1791399600,
"v": 142.5831
},
{
"t": 1791399900,
"v": 142.5322
},
{
"t": 1791400200,
"v": 142.6853
},
{
"t": 1791400500,
"v": 142.4988
},
{
"t": 1791400800,
"v": 142.4959
},
{
"t": 1791401100,
"v": 142.551
},
{
"t": 1791401400,
"v": 142.55
},
{
"t": 1791401700,
"v": 142.7175
},
{
"t": 1791402000,
"v": 142.7759
},
{
"t": 1791402300,
"v": 142.7332
},
{
"t": 1791402600,
"v": 142.7243
},
{
"t": 1791402900,
"v": 142.6198
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 143.12,
"h": 143.795,
"l": 142.5,
"c": 143.74
},
{
"t": 1791380100,
"o": 143.23,
"h": 143.23,
"l": 142.3,
"c": 142.3
},
{
"t": 1791380400,
"o": 142.22,
"h": 142.76,
"l": 142.17,
"c": 142.535
},
{
"t": 1791380700,
"o": 142.535,
"h": 142.94,
"l": 142.41,
"c": 142.54
},
{
"t": 1791381000,
"o": 142.45,
"h": 142.58,
"l": 142.2975,
"c": 142.42
},
{
"t": 1791381300,
"o": 142.565,
"h": 142.58,
"l": 142.38,
"c": 142.48
},
{
"t": 1791381600,
"o": 142.66,
"h": 143.328,
"l": 142.49,
"c": 143.328
},
{
"t": 1791381900,
"o": 143.15,
"h": 143.19,
"l": 142.64,
"c": 142.64
},
{
"t": 1791382200,
"o": 142.55,
"h": 142.72,
"l": 142.43,
"c": 142.52
},
{
"t": 1791382500,
"o": 142.47,
"h": 142.62,
"l": 142.265,
"c": 142.52
},
{
"t": 1791382800,
"o": 142.56,
"h": 142.56,
"l": 141.5101,
"c": 141.6525
},
{
"t": 1791383100,
"o": 141.655,
"h": 141.85,
"l": 141.5101,
"c": 141.78
},
{
"t": 1791383400,
"o": 141.69,
"h": 141.96,
"l": 141.68,
"c": 141.91
},
{
"t": 1791383700,
"o": 141.9,
"h": 142.03,
"l": 141.58,
"c": 141.605
},
{
"t": 1791384000,
"o": 141.685,
"h": 141.685,
"l": 141.16,
"c": 141.42
},
{
"t": 1791384300,
"o": 141.34,
"h": 141.58,
"l": 141.26,
"c": 141.29
},
{
"t": 1791384600,
"o": 141.29,
"h": 141.45,
"l": 141.07,
"c": 141.4151
},
{
"t": 1791384900,
"o": 141.51,
"h": 141.71,
"l": 141.38,
"c": 141.38
},
{
"t": 1791385200,
"o": 141.38,
"h": 141.68,
"l": 140.84,
"c": 140.84
},
{
"t": 1791385500,
"o": 140.91,
"h": 141.23,
"l": 140.88,
"c": 141.075
},
{
"t": 1791385800,
"o": 141.02,
"h": 141.41,
"l": 141.02,
"c": 141.28
},
{
"t": 1791386100,
"o": 141.13,
"h": 141.3,
"l": 141.04,
"c": 141.27
},
{
"t": 1791386400,
"o": 141.215,
"h": 141.41,
"l": 141.215,
"c": 141.41
},
{
"t": 1791386700,
"o": 141.36,
"h": 141.4,
"l": 141.225,
"c": 141.29
},
{
"t": 1791387000,
"o": 141.36,
"h": 141.58,
"l": 141.36,
"c": 141.555
},
{
"t": 1791387300,
"o": 141.545,
"h": 141.87,
"l": 141.545,
"c": 141.83
},
{
"t": 1791387600,
"o": 141.87,
"h": 141.98,
"l": 141.805,
"c": 141.825
},
{
"t": 1791387900,
"o": 141.83,
"h": 141.99,
"l": 141.83,
"c": 141.945
},
{
"t": 1791388200,
"o": 142,
"h": 142.35,
"l": 142,
"c": 142.35
},
{
"t": 1791388500,
"o": 142.29041,
"h": 142.51,
"l": 142.2675,
"c": 142.2675
},
{
"t": 1791388800,
"o": 142.15,
"h": 142.245,
"l": 142.08,
"c": 142.245
},
{
"t": 1791389100,
"o": 142.25,
"h": 142.39,
"l": 142.22,
"c": 142.22
},
{
"t": 1791389400,
"o": 142.225,
"h": 142.28,
"l": 141.83,
"c": 141.97
},
{
"t": 1791389700,
"o": 141.97,
"h": 142.17,
"l": 141.92,
"c": 142.17
},
{
"t": 1791390000,
"o": 142.13,
"h": 142.255,
"l": 142.1,
"c": 142.19
},
{
"t": 1791390300,
"o": 142.13,
"h": 142.32,
"l": 142.13,
"c": 142.27
},
{
"t": 1791390600,
"o": 142.225,
"h": 142.27,
"l": 142.12,
"c": 142.1301
},
{
"t": 1791390900,
"o": 142.21,
"h": 142.27,
"l": 142.14,
"c": 142.185
},
{
"t": 1791391200,
"o": 142.12,
"h": 142.15,
"l": 142.08,
"c": 142.09
},
{
"t": 1791391500,
"o": 142.13,
"h": 142.235,
"l": 142.06,
"c": 142.1
},
{
"t": 1791391800,
"o": 142.095,
"h": 142.16,
"l": 142.065,
"c": 142.16
},
{
"t": 1791392100,
"o": 142.13,
"h": 142.13,
"l": 142,
"c": 142
},
{
"t": 1791392400,
"o": 142.01,
"h": 142.065,
"l": 141.95,
"c": 142.01
},
{
"t": 1791392700,
"o": 141.92,
"h": 142.195,
"l": 141.88,
"c": 142.185
},
{
"t": 1791393000,
"o": 142.2,
"h": 142.36,
"l": 142.2,
"c": 142.335
},
{
"t": 1791393300,
"o": 142.35,
"h": 142.52,
"l": 142.25,
"c": 142.395
},
{
"t": 1791393600,
"o": 142.385,
"h": 142.455,
"l": 142.07,
"c": 142.3
},
{
"t": 1791393900,
"o": 142.29,
"h": 142.4,
"l": 142.225,
"c": 142.4
},
{
"t": 1791394200,
"o": 142.31,
"h": 142.565,
"l": 142.19,
"c": 142.555
},
{
"t": 1791394500,
"o": 142.57,
"h": 142.6665,
"l": 142.49,
"c": 142.55
},
{
"t": 1791394800,
"o": 142.54,
"h": 142.645,
"l": 142.54,
"c": 142.62
},
{
"t": 1791395100,
"o": 142.5,
"h": 142.51,
"l": 142.37,
"c": 142.39
},
{
"t": 1791395400,
"o": 142.42,
"h": 142.57,
"l": 142.3901,
"c": 142.49
},
{
"t": 1791395700,
"o": 142.41,
"h": 142.62,
"l": 142.39,
"c": 142.545
},
{
"t": 1791396000,
"o": 142.5999,
"h": 142.6,
"l": 142.44,
"c": 142.54
},
{
"t": 1791396300,
"o": 142.61,
"h": 142.84,
"l": 142.5243,
"c": 142.65
},
{
"t": 1791396600,
"o": 142.625,
"h": 142.7253,
"l": 142.471,
"c": 142.59
},
{
"t": 1791396900,
"o": 142.585,
"h": 142.66,
"l": 142.55,
"c": 142.58
},
{
"t": 1791397200,
"o": 142.6,
"h": 142.69,
"l": 142.54,
"c": 142.54
},
{
"t": 1791397500,
"o": 142.57,
"h": 142.62,
"l": 142.54,
"c": 142.58
},
{
"t": 1791397800,
"o": 142.565,
"h": 142.65,
"l": 142.5,
"c": 142.625
},
{
"t": 1791398100,
"o": 142.56,
"h": 142.62,
"l": 142.25,
"c": 142.355
},
{
"t": 1791398400,
"o": 142.3,
"h": 142.5,
"l": 142.29,
"c": 142.44
},
{
"t": 1791398700,
"o": 142.49,
"h": 142.54,
"l": 142.41,
"c": 142.485
},
{
"t": 1791399000,
"o": 142.46,
"h": 142.62,
"l": 142.46,
"c": 142.52
},
{
"t": 1791399300,
"o": 142.545,
"h": 142.67,
"l": 142.5,
"c": 142.55
},
{
"t": 1791399600,
"o": 142.55,
"h": 142.675,
"l": 142.5,
"c": 142.58
},
{
"t": 1791399900,
"o": 142.58,
"h": 142.62,
"l": 142.44,
"c": 142.59
},
{
"t": 1791400200,
"o": 142.58,
"h": 142.82,
"l": 142.54,
"c": 142.5634
},
{
"t": 1791400500,
"o": 142.54,
"h": 142.57,
"l": 142.41,
"c": 142.57
},
{
"t": 1791400800,
"o": 142.57,
"h": 142.57,
"l": 142.44,
"c": 142.49
},
{
"t": 1791401100,
"o": 142.53,
"h": 142.62,
"l": 142.5,
"c": 142.53
},
{
"t": 1791401400,
"o": 142.53,
"h": 142.675,
"l": 142.45,
"c": 142.53
},
{
"t": 1791401700,
"o": 142.57,
"h": 142.82,
"l": 142.57,
"c": 142.76
},
{
"t": 1791402000,
"o": 142.745,
"h": 142.895,
"l": 142.7,
"c": 142.825
},
{
"t": 1791402300,
"o": 142.81,
"h": 142.94,
"l": 142.57,
"c": 142.815
},
{
"t": 1791402600,
"o": 142.78,
"h": 142.92,
"l": 142.5,
"c": 142.61
},
{
"t": 1791402900,
"o": 142.65,
"h": 142.87,
"l": 142.38,
"c": 142.44
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 143.74
},
{
"t": 1791380100,
"v": 143.452
},
{
"t": 1791380400,
"v": 143.2686
},
{
"t": 1791380700,
"v": 143.1229
},
{
"t": 1791381000,
"v": 142.9823
},
{
"t": 1791381300,
"v": 142.8818
},
{
"t": 1791381600,
"v": 142.9711
},
{
"t": 1791381900,
"v": 142.9049
},
{
"t": 1791382200,
"v": 142.8279
},
{
"t": 1791382500,
"v": 142.7663
},
{
"t": 1791382800,
"v": 142.5435
},
{
"t": 1791383100,
"v": 142.3908
},
{
"t": 1791383400,
"v": 142.2947
},
{
"t": 1791383700,
"v": 142.1567
},
{
"t": 1791384000,
"v": 142.0094
},
{
"t": 1791384300,
"v": 141.8655
},
{
"t": 1791384600,
"v": 141.7754
},
{
"t": 1791384900,
"v": 141.6963
},
{
"t": 1791385200,
"v": 141.5251
},
{
"t": 1791385500,
"v": 141.4351
},
{
"t": 1791385800,
"v": 141.404
},
{
"t": 1791386100,
"v": 141.3772
},
{
"t": 1791386400,
"v": 141.3838
},
{
"t": 1791386700,
"v": 141.365
},
{
"t": 1791387000,
"v": 141.403
},
{
"t": 1791387300,
"v": 141.4884
},
{
"t": 1791387600,
"v": 141.5557
},
{
"t": 1791387900,
"v": 141.6336
},
{
"t": 1791388200,
"v": 141.7769
},
{
"t": 1791388500,
"v": 141.875
},
{
"t": 1791388800,
"v": 141.949
},
{
"t": 1791389100,
"v": 142.0032
},
{
"t": 1791389400,
"v": 141.9966
},
{
"t": 1791389700,
"v": 142.0312
},
{
"t": 1791390000,
"v": 142.063
},
{
"t": 1791390300,
"v": 142.1044
},
{
"t": 1791390600,
"v": 142.1095
},
{
"t": 1791390900,
"v": 142.1246
},
{
"t": 1791391200,
"v": 142.1177
},
{
"t": 1791391500,
"v": 142.1142
},
{
"t": 1791391800,
"v": 142.1233
},
{
"t": 1791392100,
"v": 142.0987
},
{
"t": 1791392400,
"v": 142.0809
},
{
"t": 1791392700,
"v": 142.1017
},
{
"t": 1791393000,
"v": 142.1484
},
{
"t": 1791393300,
"v": 142.1977
},
{
"t": 1791393600,
"v": 142.2182
},
{
"t": 1791393900,
"v": 142.2545
},
{
"t": 1791394200,
"v": 142.3146
},
{
"t": 1791394500,
"v": 142.3617
},
{
"t": 1791394800,
"v": 142.4134
},
{
"t": 1791395100,
"v": 142.4087
},
{
"t": 1791395400,
"v": 142.425
},
{
"t": 1791395700,
"v": 142.449
},
{
"t": 1791396000,
"v": 142.4672
},
{
"t": 1791396300,
"v": 142.5037
},
{
"t": 1791396600,
"v": 142.521
},
{
"t": 1791396900,
"v": 142.5328
},
{
"t": 1791397200,
"v": 142.5342
},
{
"t": 1791397500,
"v": 142.5434
},
{
"t": 1791397800,
"v": 142.5597
},
{
"t": 1791398100,
"v": 142.5188
},
{
"t": 1791398400,
"v": 142.503
},
{
"t": 1791398700,
"v": 142.4994
},
{
"t": 1791399000,
"v": 142.5035
},
{
"t": 1791399300,
"v": 142.5128
},
{
"t": 1791399600,
"v": 142.5263
},
{
"t": 1791399900,
"v": 142.539
},
{
"t": 1791400200,
"v": 142.5439
},
{
"t": 1791400500,
"v": 142.5491
},
{
"t": 1791400800,
"v": 142.5373
},
{
"t": 1791401100,
"v": 142.5358
},
{
"t": 1791401400,
"v": 142.5347
},
{
"t": 1791401700,
"v": 142.5797
},
{
"t": 1791402000,
"v": 142.6288
},
{
"t": 1791402300,
"v": 142.666
},
{
"t": 1791402600,
"v": 142.6548
},
{
"t": 1791402900,
"v": 142.6119
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 143.12,
"h": 143.795,
"l": 142.5,
"c": 143.74
},
{
"t": 1791380100,
"o": 143.23,
"h": 143.23,
"l": 142.3,
"c": 142.3
},
{
"t": 1791380400,
"o": 142.22,
"h": 142.76,
"l": 142.17,
"c": 142.535
},
{
"t": 1791380700,
"o": 142.535,
"h": 142.94,
"l": 142.41,
"c": 142.54
},
{
"t": 1791381000,
"o": 142.45,
"h": 142.58,
"l": 142.2975,
"c": 142.42
},
{
"t": 1791381300,
"o": 142.565,
"h": 142.58,
"l": 142.38,
"c": 142.48
},
{
"t": 1791381600,
"o": 142.66,
"h": 143.328,
"l": 142.49,
"c": 143.328
},
{
"t": 1791381900,
"o": 143.15,
"h": 143.19,
"l": 142.64,
"c": 142.64
},
{
"t": 1791382200,
"o": 142.55,
"h": 142.72,
"l": 142.43,
"c": 142.52
},
{
"t": 1791382500,
"o": 142.47,
"h": 142.62,
"l": 142.265,
"c": 142.52
},
{
"t": 1791382800,
"o": 142.56,
"h": 142.56,
"l": 141.5101,
"c": 141.6525
},
{
"t": 1791383100,
"o": 141.655,
"h": 141.85,
"l": 141.5101,
"c": 141.78
},
{
"t": 1791383400,
"o": 141.69,
"h": 141.96,
"l": 141.68,
"c": 141.91
},
{
"t": 1791383700,
"o": 141.9,
"h": 142.03,
"l": 141.58,
"c": 141.605
},
{
"t": 1791384000,
"o": 141.685,
"h": 141.685,
"l": 141.16,
"c": 141.42
},
{
"t": 1791384300,
"o": 141.34,
"h": 141.58,
"l": 141.26,
"c": 141.29
},
{
"t": 1791384600,
"o": 141.29,
"h": 141.45,
"l": 141.07,
"c": 141.4151
},
{
"t": 1791384900,
"o": 141.51,
"h": 141.71,
"l": 141.38,
"c": 141.38
},
{
"t": 1791385200,
"o": 141.38,
"h": 141.68,
"l": 140.84,
"c": 140.84
},
{
"t": 1791385500,
"o": 140.91,
"h": 141.23,
"l": 140.88,
"c": 141.075
},
{
"t": 1791385800,
"o": 141.02,
"h": 141.41,
"l": 141.02,
"c": 141.28
},
{
"t": 1791386100,
"o": 141.13,
"h": 141.3,
"l": 141.04,
"c": 141.27
},
{
"t": 1791386400,
"o": 141.215,
"h": 141.41,
"l": 141.215,
"c": 141.41
},
{
"t": 1791386700,
"o": 141.36,
"h": 141.4,
"l": 141.225,
"c": 141.29
},
{
"t": 1791387000,
"o": 141.36,
"h": 141.58,
"l": 141.36,
"c": 141.555
},
{
"t": 1791387300,
"o": 141.545,
"h": 141.87,
"l": 141.545,
"c": 141.83
},
{
"t": 1791387600,
"o": 141.87,
"h": 141.98,
"l": 141.805,
"c": 141.825
},
{
"t": 1791387900,
"o": 141.83,
"h": 141.99,
"l": 141.83,
"c": 141.945
},
{
"t": 1791388200,
"o": 142,
"h": 142.35,
"l": 142,
"c": 142.35
},
{
"t": 1791388500,
"o": 142.29041,
"h": 142.51,
"l": 142.2675,
"c": 142.2675
},
{
"t": 1791388800,
"o": 142.15,
"h": 142.245,
"l": 142.08,
"c": 142.245
},
{
"t": 1791389100,
"o": 142.25,
"h": 142.39,
"l": 142.22,
"c": 142.22
},
{
"t": 1791389400,
"o": 142.225,
"h": 142.28,
"l": 141.83,
"c": 141.97
},
{
"t": 1791389700,
"o": 141.97,
"h": 142.17,
"l": 141.92,
"c": 142.17
},
{
"t": 1791390000,
"o": 142.13,
"h": 142.255,
"l": 142.1,
"c": 142.19
},
{
"t": 1791390300,
"o": 142.13,
"h": 142.32,
"l": 142.13,
"c": 142.27
},
{
"t": 1791390600,
"o": 142.225,
"h": 142.27,
"l": 142.12,
"c": 142.1301
},
{
"t": 1791390900,
"o": 142.21,
"h": 142.27,
"l": 142.14,
"c": 142.185
},
{
"t": 1791391200,
"o": 142.12,
"h": 142.15,
"l": 142.08,
"c": 142.09
},
{
"t": 1791391500,
"o": 142.13,
"h": 142.235,
"l": 142.06,
"c": 142.1
},
{
"t": 1791391800,
"o": 142.095,
"h": 142.16,
"l": 142.065,
"c": 142.16
},
{
"t": 1791392100,
"o": 142.13,
"h": 142.13,
"l": 142,
"c": 142
},
{
"t": 1791392400,
"o": 142.01,
"h": 142.065,
"l": 141.95,
"c": 142.01
},
{
"t": 1791392700,
"o": 141.92,
"h": 142.195,
"l": 141.88,
"c": 142.185
},
{
"t": 1791393000,
"o": 142.2,
"h": 142.36,
"l": 142.2,
"c": 142.335
},
{
"t": 1791393300,
"o": 142.35,
"h": 142.52,
"l": 142.25,
"c": 142.395
},
{
"t": 1791393600,
"o": 142.385,
"h": 142.455,
"l": 142.07,
"c": 142.3
},
{
"t": 1791393900,
"o": 142.29,
"h": 142.4,
"l": 142.225,
"c": 142.4
},
{
"t": 1791394200,
"o": 142.31,
"h": 142.565,
"l": 142.19,
"c": 142.555
},
{
"t": 1791394500,
"o": 142.57,
"h": 142.6665,
"l": 142.49,
"c": 142.55
},
{
"t": 1791394800,
"o": 142.54,
"h": 142.645,
"l": 142.54,
"c": 142.62
},
{
"t": 1791395100,
"o": 142.5,
"h": 142.51,
"l": 142.37,
"c": 142.39
},
{
"t": 1791395400,
"o": 142.42,
"h": 142.57,
"l": 142.3901,
"c": 142.49
},
{
"t": 1791395700,
"o": 142.41,
"h": 142.62,
"l": 142.39,
"c": 142.545
},
{
"t": 1791396000,
"o": 142.5999,
"h": 142.6,
"l": 142.44,
"c": 142.54
},
{
"t": 1791396300,
"o": 142.61,
"h": 142.84,
"l": 142.5243,
"c": 142.65
},
{
"t": 1791396600,
"o": 142.625,
"h": 142.7253,
"l": 142.471,
"c": 142.59
},
{
"t": 1791396900,
"o": 142.585,
"h": 142.66,
"l": 142.55,
"c": 142.58
},
{
"t": 1791397200,
"o": 142.6,
"h": 142.69,
"l": 142.54,
"c": 142.54
},
{
"t": 1791397500,
"o": 142.57,
"h": 142.62,
"l": 142.54,
"c": 142.58
},
{
"t": 1791397800,
"o": 142.565,
"h": 142.65,
"l": 142.5,
"c": 142.625
},
{
"t": 1791398100,
"o": 142.56,
"h": 142.62,
"l": 142.25,
"c": 142.355
},
{
"t": 1791398400,
"o": 142.3,
"h": 142.5,
"l": 142.29,
"c": 142.44
},
{
"t": 1791398700,
"o": 142.49,
"h": 142.54,
"l": 142.41,
"c": 142.485
},
{
"t": 1791399000,
"o": 142.46,
"h": 142.62,
"l": 142.46,
"c": 142.52
},
{
"t": 1791399300,
"o": 142.545,
"h": 142.67,
"l": 142.5,
"c": 142.55
},
{
"t": 1791399600,
"o": 142.55,
"h": 142.675,
"l": 142.5,
"c": 142.58
},
{
"t": 1791399900,
"o": 142.58,
"h": 142.62,
"l": 142.44,
"c": 142.59
},
{
"t": 1791400200,
"o": 142.58,
"h": 142.82,
"l": 142.54,
"c": 142.5634
},
{
"t": 1791400500,
"o": 142.54,
"h": 142.57,
"l": 142.41,
"c": 142.57
},
{
"t": 1791400800,
"o": 142.57,
"h": 142.57,
"l": 142.44,
"c": 142.49
},
{
"t": 1791401100,
"o": 142.53,
"h": 142.62,
"l": 142.5,
"c": 142.53
},
{
"t": 1791401400,
"o": 142.53,
"h": 142.675,
"l": 142.45,
"c": 142.53
},
{
"t": 1791401700,
"o": 142.57,
"h": 142.82,
"l": 142.57,
"c": 142.76
},
{
"t": 1791402000,
"o": 142.745,
"h": 142.895,
"l": 142.7,
"c": 142.825
},
{
"t": 1791402300,
"o": 142.81,
"h": 142.94,
"l": 142.57,
"c": 142.815
},
{
"t": 1791402600,
"o": 142.78,
"h": 142.92,
"l": 142.5,
"c": 142.61
},
{
"t": 1791402900,
"o": 142.65,
"h": 142.87,
"l": 142.38,
"c": 142.44
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 143.74
},
{
"t": 1791380100,
"v": 143.6091
},
{
"t": 1791380400,
"v": 143.5114
},
{
"t": 1791380700,
"v": 143.4231
},
{
"t": 1791381000,
"v": 143.3319
},
{
"t": 1791381300,
"v": 143.2545
},
{
"t": 1791381600,
"v": 143.2612
},
{
"t": 1791381900,
"v": 143.2047
},
{
"t": 1791382200,
"v": 143.1425
},
{
"t": 1791382500,
"v": 143.0859
},
{
"t": 1791382800,
"v": 142.9556
},
{
"t": 1791383100,
"v": 142.8487
},
{
"t": 1791383400,
"v": 142.7634
},
{
"t": 1791383700,
"v": 142.6581
},
{
"t": 1791384000,
"v": 142.5455
},
{
"t": 1791384300,
"v": 142.4314
},
{
"t": 1791384600,
"v": 142.339
},
{
"t": 1791384900,
"v": 142.2518
},
{
"t": 1791385200,
"v": 142.1235
},
{
"t": 1791385500,
"v": 142.0281
},
{
"t": 1791385800,
"v": 141.9601
},
{
"t": 1791386100,
"v": 141.8974
},
{
"t": 1791386400,
"v": 141.8531
},
{
"t": 1791386700,
"v": 141.8019
},
{
"t": 1791387000,
"v": 141.7794
},
{
"t": 1791387300,
"v": 141.784
},
{
"t": 1791387600,
"v": 141.7878
},
{
"t": 1791387900,
"v": 141.8021
},
{
"t": 1791388200,
"v": 141.8519
},
{
"t": 1791388500,
"v": 141.8897
},
{
"t": 1791388800,
"v": 141.922
},
{
"t": 1791389100,
"v": 141.9491
},
{
"t": 1791389400,
"v": 141.951
},
{
"t": 1791389700,
"v": 141.9709
},
{
"t": 1791390000,
"v": 141.9908
},
{
"t": 1791390300,
"v": 142.0162
},
{
"t": 1791390600,
"v": 142.0265
},
{
"t": 1791390900,
"v": 142.0409
},
{
"t": 1791391200,
"v": 142.0454
},
{
"t": 1791391500,
"v": 142.0504
},
{
"t": 1791391800,
"v": 142.0603
},
{
"t": 1791392100,
"v": 142.0548
},
{
"t": 1791392400,
"v": 142.0508
},
{
"t": 1791392700,
"v": 142.063
},
{
"t": 1791393000,
"v": 142.0877
},
{
"t": 1791393300,
"v": 142.1156
},
{
"t": 1791393600,
"v": 142.1324
},
{
"t": 1791393900,
"v": 142.1567
},
{
"t": 1791394200,
"v": 142.1929
},
{
"t": 1791394500,
"v": 142.2254
},
{
"t": 1791394800,
"v": 142.2613
},
{
"t": 1791395100,
"v": 142.273
},
{
"t": 1791395400,
"v": 142.2927
},
{
"t": 1791395700,
"v": 142.3156
},
{
"t": 1791396000,
"v": 142.336
},
{
"t": 1791396300,
"v": 142.3646
},
{
"t": 1791396600,
"v": 142.3851
},
{
"t": 1791396900,
"v": 142.4028
},
{
"t": 1791397200,
"v": 142.4153
},
{
"t": 1791397500,
"v": 142.4302
},
{
"t": 1791397800,
"v": 142.4479
},
{
"t": 1791398100,
"v": 142.4395
},
{
"t": 1791398400,
"v": 142.4395
},
{
"t": 1791398700,
"v": 142.4437
},
{
"t": 1791399000,
"v": 142.4506
},
{
"t": 1791399300,
"v": 142.4596
},
{
"t": 1791399600,
"v": 142.4706
},
{
"t": 1791399900,
"v": 142.4814
},
{
"t": 1791400200,
"v": 142.4889
},
{
"t": 1791400500,
"v": 142.4963
},
{
"t": 1791400800,
"v": 142.4957
},
{
"t": 1791401100,
"v": 142.4988
},
{
"t": 1791401400,
"v": 142.5017
},
{
"t": 1791401700,
"v": 142.5251
},
{
"t": 1791402000,
"v": 142.5524
},
{
"t": 1791402300,
"v": 142.5763
},
{
"t": 1791402600,
"v": 142.5793
},
{
"t": 1791402900,
"v": 142.5667
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 143.12,
"h": 143.795,
"l": 142.5,
"c": 143.74
},
{
"t": 1791380100,
"o": 143.23,
"h": 143.23,
"l": 142.3,
"c": 142.3
},
{
"t": 1791380400,
"o": 142.22,
"h": 142.76,
"l": 142.17,
"c": 142.535
},
{
"t": 1791380700,
"o": 142.535,
"h": 142.94,
"l": 142.41,
"c": 142.54
},
{
"t": 1791381000,
"o": 142.45,
"h": 142.58,
"l": 142.2975,
"c": 142.42
},
{
"t": 1791381300,
"o": 142.565,
"h": 142.58,
"l": 142.38,
"c": 142.48
},
{
"t": 1791381600,
"o": 142.66,
"h": 143.328,
"l": 142.49,
"c": 143.328
},
{
"t": 1791381900,
"o": 143.15,
"h": 143.19,
"l": 142.64,
"c": 142.64
},
{
"t": 1791382200,
"o": 142.55,
"h": 142.72,
"l": 142.43,
"c": 142.52
},
{
"t": 1791382500,
"o": 142.47,
"h": 142.62,
"l": 142.265,
"c": 142.52
},
{
"t": 1791382800,
"o": 142.56,
"h": 142.56,
"l": 141.5101,
"c": 141.6525
},
{
"t": 1791383100,
"o": 141.655,
"h": 141.85,
"l": 141.5101,
"c": 141.78
},
{
"t": 1791383400,
"o": 141.69,
"h": 141.96,
"l": 141.68,
"c": 141.91
},
{
"t": 1791383700,
"o": 141.9,
"h": 142.03,
"l": 141.58,
"c": 141.605
},
{
"t": 1791384000,
"o": 141.685,
"h": 141.685,
"l": 141.16,
"c": 141.42
},
{
"t": 1791384300,
"o": 141.34,
"h": 141.58,
"l": 141.26,
"c": 141.29
},
{
"t": 1791384600,
"o": 141.29,
"h": 141.45,
"l": 141.07,
"c": 141.4151
},
{
"t": 1791384900,
"o": 141.51,
"h": 141.71,
"l": 141.38,
"c": 141.38
},
{
"t": 1791385200,
"o": 141.38,
"h": 141.68,
"l": 140.84,
"c": 140.84
},
{
"t": 1791385500,
"o": 140.91,
"h": 141.23,
"l": 140.88,
"c": 141.075
},
{
"t": 1791385800,
"o": 141.02,
"h": 141.41,
"l": 141.02,
"c": 141.28
},
{
"t": 1791386100,
"o": 141.13,
"h": 141.3,
"l": 141.04,
"c": 141.27
},
{
"t": 1791386400,
"o": 141.215,
"h": 141.41,
"l": 141.215,
"c": 141.41
},
{
"t": 1791386700,
"o": 141.36,
"h": 141.4,
"l": 141.225,
"c": 141.29
},
{
"t": 1791387000,
"o": 141.36,
"h": 141.58,
"l": 141.36,
"c": 141.555
},
{
"t": 1791387300,
"o": 141.545,
"h": 141.87,
"l": 141.545,
"c": 141.83
},
{
"t": 1791387600,
"o": 141.87,
"h": 141.98,
"l": 141.805,
"c": 141.825
},
{
"t": 1791387900,
"o": 141.83,
"h": 141.99,
"l": 141.83,
"c": 141.945
},
{
"t": 1791388200,
"o": 142,
"h": 142.35,
"l": 142,
"c": 142.35
},
{
"t": 1791388500,
"o": 142.29041,
"h": 142.51,
"l": 142.2675,
"c": 142.2675
},
{
"t": 1791388800,
"o": 142.15,
"h": 142.245,
"l": 142.08,
"c": 142.245
},
{
"t": 1791389100,
"o": 142.25,
"h": 142.39,
"l": 142.22,
"c": 142.22
},
{
"t": 1791389400,
"o": 142.225,
"h": 142.28,
"l": 141.83,
"c": 141.97
},
{
"t": 1791389700,
"o": 141.97,
"h": 142.17,
"l": 141.92,
"c": 142.17
},
{
"t": 1791390000,
"o": 142.13,
"h": 142.255,
"l": 142.1,
"c": 142.19
},
{
"t": 1791390300,
"o": 142.13,
"h": 142.32,
"l": 142.13,
"c": 142.27
},
{
"t": 1791390600,
"o": 142.225,
"h": 142.27,
"l": 142.12,
"c": 142.1301
},
{
"t": 1791390900,
"o": 142.21,
"h": 142.27,
"l": 142.14,
"c": 142.185
},
{
"t": 1791391200,
"o": 142.12,
"h": 142.15,
"l": 142.08,
"c": 142.09
},
{
"t": 1791391500,
"o": 142.13,
"h": 142.235,
"l": 142.06,
"c": 142.1
},
{
"t": 1791391800,
"o": 142.095,
"h": 142.16,
"l": 142.065,
"c": 142.16
},
{
"t": 1791392100,
"o": 142.13,
"h": 142.13,
"l": 142,
"c": 142
},
{
"t": 1791392400,
"o": 142.01,
"h": 142.065,
"l": 141.95,
"c": 142.01
},
{
"t": 1791392700,
"o": 141.92,
"h": 142.195,
"l": 141.88,
"c": 142.185
},
{
"t": 1791393000,
"o": 142.2,
"h": 142.36,
"l": 142.2,
"c": 142.335
},
{
"t": 1791393300,
"o": 142.35,
"h": 142.52,
"l": 142.25,
"c": 142.395
},
{
"t": 1791393600,
"o": 142.385,
"h": 142.455,
"l": 142.07,
"c": 142.3
},
{
"t": 1791393900,
"o": 142.29,
"h": 142.4,
"l": 142.225,
"c": 142.4
},
{
"t": 1791394200,
"o": 142.31,
"h": 142.565,
"l": 142.19,
"c": 142.555
},
{
"t": 1791394500,
"o": 142.57,
"h": 142.6665,
"l": 142.49,
"c": 142.55
},
{
"t": 1791394800,
"o": 142.54,
"h": 142.645,
"l": 142.54,
"c": 142.62
},
{
"t": 1791395100,
"o": 142.5,
"h": 142.51,
"l": 142.37,
"c": 142.39
},
{
"t": 1791395400,
"o": 142.42,
"h": 142.57,
"l": 142.3901,
"c": 142.49
},
{
"t": 1791395700,
"o": 142.41,
"h": 142.62,
"l": 142.39,
"c": 142.545
},
{
"t": 1791396000,
"o": 142.5999,
"h": 142.6,
"l": 142.44,
"c": 142.54
},
{
"t": 1791396300,
"o": 142.61,
"h": 142.84,
"l": 142.5243,
"c": 142.65
},
{
"t": 1791396600,
"o": 142.625,
"h": 142.7253,
"l": 142.471,
"c": 142.59
},
{
"t": 1791396900,
"o": 142.585,
"h": 142.66,
"l": 142.55,
"c": 142.58
},
{
"t": 1791397200,
"o": 142.6,
"h": 142.69,
"l": 142.54,
"c": 142.54
},
{
"t": 1791397500,
"o": 142.57,
"h": 142.62,
"l": 142.54,
"c": 142.58
},
{
"t": 1791397800,
"o": 142.565,
"h": 142.65,
"l": 142.5,
"c": 142.625
},
{
"t": 1791398100,
"o": 142.56,
"h": 142.62,
"l": 142.25,
"c": 142.355
},
{
"t": 1791398400,
"o": 142.3,
"h": 142.5,
"l": 142.29,
"c": 142.44
},
{
"t": 1791398700,
"o": 142.49,
"h": 142.54,
"l": 142.41,
"c": 142.485
},
{
"t": 1791399000,
"o": 142.46,
"h": 142.62,
"l": 142.46,
"c": 142.52
},
{
"t": 1791399300,
"o": 142.545,
"h": 142.67,
"l": 142.5,
"c": 142.55
},
{
"t": 1791399600,
"o": 142.55,
"h": 142.675,
"l": 142.5,
"c": 142.58
},
{
"t": 1791399900,
"o": 142.58,
"h": 142.62,
"l": 142.44,
"c": 142.59
},
{
"t": 1791400200,
"o": 142.58,
"h": 142.82,
"l": 142.54,
"c": 142.5634
},
{
"t": 1791400500,
"o": 142.54,
"h": 142.57,
"l": 142.41,
"c": 142.57
},
{
"t": 1791400800,
"o": 142.57,
"h": 142.57,
"l": 142.44,
"c": 142.49
},
{
"t": 1791401100,
"o": 142.53,
"h": 142.62,
"l": 142.5,
"c": 142.53
},
{
"t": 1791401400,
"o": 142.53,
"h": 142.675,
"l": 142.45,
"c": 142.53
},
{
"t": 1791401700,
"o": 142.57,
"h": 142.82,
"l": 142.57,
"c": 142.76
},
{
"t": 1791402000,
"o": 142.745,
"h": 142.895,
"l": 142.7,
"c": 142.825
},
{
"t": 1791402300,
"o": 142.81,
"h": 142.94,
"l": 142.57,
"c": 142.815
},
{
"t": 1791402600,
"o": 142.78,
"h": 142.92,
"l": 142.5,
"c": 142.61
},
{
"t": 1791402900,
"o": 142.65,
"h": 142.87,
"l": 142.38,
"c": 142.44
}
],
"overlays": {
"lines": [
{
"label": "ORB High $143.79",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 143.795
},
{
"t": 1791402900,
"v": 143.795
}
]
},
{
"label": "ORB Low $142.17",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 142.17
},
{
"t": 1791402900,
"v": 142.17
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 143.12,
"h": 143.795,
"l": 142.5,
"c": 143.74
},
{
"t": 1791380100,
"o": 143.23,
"h": 143.23,
"l": 142.3,
"c": 142.3
},
{
"t": 1791380400,
"o": 142.22,
"h": 142.76,
"l": 142.17,
"c": 142.535
},
{
"t": 1791380700,
"o": 142.535,
"h": 142.94,
"l": 142.41,
"c": 142.54
},
{
"t": 1791381000,
"o": 142.45,
"h": 142.58,
"l": 142.2975,
"c": 142.42
},
{
"t": 1791381300,
"o": 142.565,
"h": 142.58,
"l": 142.38,
"c": 142.48
},
{
"t": 1791381600,
"o": 142.66,
"h": 143.328,
"l": 142.49,
"c": 143.328
},
{
"t": 1791381900,
"o": 143.15,
"h": 143.19,
"l": 142.64,
"c": 142.64
},
{
"t": 1791382200,
"o": 142.55,
"h": 142.72,
"l": 142.43,
"c": 142.52
},
{
"t": 1791382500,
"o": 142.47,
"h": 142.62,
"l": 142.265,
"c": 142.52
},
{
"t": 1791382800,
"o": 142.56,
"h": 142.56,
"l": 141.5101,
"c": 141.6525
},
{
"t": 1791383100,
"o": 141.655,
"h": 141.85,
"l": 141.5101,
"c": 141.78
},
{
"t": 1791383400,
"o": 141.69,
"h": 141.96,
"l": 141.68,
"c": 141.91
},
{
"t": 1791383700,
"o": 141.9,
"h": 142.03,
"l": 141.58,
"c": 141.605
},
{
"t": 1791384000,
"o": 141.685,
"h": 141.685,
"l": 141.16,
"c": 141.42
},
{
"t": 1791384300,
"o": 141.34,
"h": 141.58,
"l": 141.26,
"c": 141.29
},
{
"t": 1791384600,
"o": 141.29,
"h": 141.45,
"l": 141.07,
"c": 141.4151
},
{
"t": 1791384900,
"o": 141.51,
"h": 141.71,
"l": 141.38,
"c": 141.38
},
{
"t": 1791385200,
"o": 141.38,
"h": 141.68,
"l": 140.84,
"c": 140.84
},
{
"t": 1791385500,
"o": 140.91,
"h": 141.23,
"l": 140.88,
"c": 141.075
},
{
"t": 1791385800,
"o": 141.02,
"h": 141.41,
"l": 141.02,
"c": 141.28
},
{
"t": 1791386100,
"o": 141.13,
"h": 141.3,
"l": 141.04,
"c": 141.27
},
{
"t": 1791386400,
"o": 141.215,
"h": 141.41,
"l": 141.215,
"c": 141.41
},
{
"t": 1791386700,
"o": 141.36,
"h": 141.4,
"l": 141.225,
"c": 141.29
},
{
"t": 1791387000,
"o": 141.36,
"h": 141.58,
"l": 141.36,
"c": 141.555
},
{
"t": 1791387300,
"o": 141.545,
"h": 141.87,
"l": 141.545,
"c": 141.83
},
{
"t": 1791387600,
"o": 141.87,
"h": 141.98,
"l": 141.805,
"c": 141.825
},
{
"t": 1791387900,
"o": 141.83,
"h": 141.99,
"l": 141.83,
"c": 141.945
},
{
"t": 1791388200,
"o": 142,
"h": 142.35,
"l": 142,
"c": 142.35
},
{
"t": 1791388500,
"o": 142.29041,
"h": 142.51,
"l": 142.2675,
"c": 142.2675
},
{
"t": 1791388800,
"o": 142.15,
"h": 142.245,
"l": 142.08,
"c": 142.245
},
{
"t": 1791389100,
"o": 142.25,
"h": 142.39,
"l": 142.22,
"c": 142.22
},
{
"t": 1791389400,
"o": 142.225,
"h": 142.28,
"l": 141.83,
"c": 141.97
},
{
"t": 1791389700,
"o": 141.97,
"h": 142.17,
"l": 141.92,
"c": 142.17
},
{
"t": 1791390000,
"o": 142.13,
"h": 142.255,
"l": 142.1,
"c": 142.19
},
{
"t": 1791390300,
"o": 142.13,
"h": 142.32,
"l": 142.13,
"c": 142.27
},
{
"t": 1791390600,
"o": 142.225,
"h": 142.27,
"l": 142.12,
"c": 142.1301
},
{
"t": 1791390900,
"o": 142.21,
"h": 142.27,
"l": 142.14,
"c": 142.185
},
{
"t": 1791391200,
"o": 142.12,
"h": 142.15,
"l": 142.08,
"c": 142.09
},
{
"t": 1791391500,
"o": 142.13,
"h": 142.235,
"l": 142.06,
"c": 142.1
},
{
"t": 1791391800,
"o": 142.095,
"h": 142.16,
"l": 142.065,
"c": 142.16
},
{
"t": 1791392100,
"o": 142.13,
"h": 142.13,
"l": 142,
"c": 142
},
{
"t": 1791392400,
"o": 142.01,
"h": 142.065,
"l": 141.95,
"c": 142.01
},
{
"t": 1791392700,
"o": 141.92,
"h": 142.195,
"l": 141.88,
"c": 142.185
},
{
"t": 1791393000,
"o": 142.2,
"h": 142.36,
"l": 142.2,
"c": 142.335
},
{
"t": 1791393300,
"o": 142.35,
"h": 142.52,
"l": 142.25,
"c": 142.395
},
{
"t": 1791393600,
"o": 142.385,
"h": 142.455,
"l": 142.07,
"c": 142.3
},
{
"t": 1791393900,
"o": 142.29,
"h": 142.4,
"l": 142.225,
"c": 142.4
},
{
"t": 1791394200,
"o": 142.31,
"h": 142.565,
"l": 142.19,
"c": 142.555
},
{
"t": 1791394500,
"o": 142.57,
"h": 142.6665,
"l": 142.49,
"c": 142.55
},
{
"t": 1791394800,
"o": 142.54,
"h": 142.645,
"l": 142.54,
"c": 142.62
},
{
"t": 1791395100,
"o": 142.5,
"h": 142.51,
"l": 142.37,
"c": 142.39
},
{
"t": 1791395400,
"o": 142.42,
"h": 142.57,
"l": 142.3901,
"c": 142.49
},
{
"t": 1791395700,
"o": 142.41,
"h": 142.62,
"l": 142.39,
"c": 142.545
},
{
"t": 1791396000,
"o": 142.5999,
"h": 142.6,
"l": 142.44,
"c": 142.54
},
{
"t": 1791396300,
"o": 142.61,
"h": 142.84,
"l": 142.5243,
"c": 142.65
},
{
"t": 1791396600,
"o": 142.625,
"h": 142.7253,
"l": 142.471,
"c": 142.59
},
{
"t": 1791396900,
"o": 142.585,
"h": 142.66,
"l": 142.55,
"c": 142.58
},
{
"t": 1791397200,
"o": 142.6,
"h": 142.69,
"l": 142.54,
"c": 142.54
},
{
"t": 1791397500,
"o": 142.57,
"h": 142.62,
"l": 142.54,
"c": 142.58
},
{
"t": 1791397800,
"o": 142.565,
"h": 142.65,
"l": 142.5,
"c": 142.625
},
{
"t": 1791398100,
"o": 142.56,
"h": 142.62,
"l": 142.25,
"c": 142.355
},
{
"t": 1791398400,
"o": 142.3,
"h": 142.5,
"l": 142.29,
"c": 142.44
},
{
"t": 1791398700,
"o": 142.49,
"h": 142.54,
"l": 142.41,
"c": 142.485
},
{
"t": 1791399000,
"o": 142.46,
"h": 142.62,
"l": 142.46,
"c": 142.52
},
{
"t": 1791399300,
"o": 142.545,
"h": 142.67,
"l": 142.5,
"c": 142.55
},
{
"t": 1791399600,
"o": 142.55,
"h": 142.675,
"l": 142.5,
"c": 142.58
},
{
"t": 1791399900,
"o": 142.58,
"h": 142.62,
"l": 142.44,
"c": 142.59
},
{
"t": 1791400200,
"o": 142.58,
"h": 142.82,
"l": 142.54,
"c": 142.5634
},
{
"t": 1791400500,
"o": 142.54,
"h": 142.57,
"l": 142.41,
"c": 142.57
},
{
"t": 1791400800,
"o": 142.57,
"h": 142.57,
"l": 142.44,
"c": 142.49
},
{
"t": 1791401100,
"o": 142.53,
"h": 142.62,
"l": 142.5,
"c": 142.53
},
{
"t": 1791401400,
"o": 142.53,
"h": 142.675,
"l": 142.45,
"c": 142.53
},
{
"t": 1791401700,
"o": 142.57,
"h": 142.82,
"l": 142.57,
"c": 142.76
},
{
"t": 1791402000,
"o": 142.745,
"h": 142.895,
"l": 142.7,
"c": 142.825
},
{
"t": 1791402300,
"o": 142.81,
"h": 142.94,
"l": 142.57,
"c": 142.815
},
{
"t": 1791402600,
"o": 142.78,
"h": 142.92,
"l": 142.5,
"c": 142.61
},
{
"t": 1791402900,
"o": 142.65,
"h": 142.87,
"l": 142.38,
"c": 142.44
}
],
"overlays": {
"lines": [
{
"label": "PP $142.77",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 142.7738
},
{
"t": 1791402900,
"v": 142.7738
}
]
},
{
"label": "R1 $143.57",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 143.5675
},
{
"t": 1791402900,
"v": 143.5675
}
]
},
{
"label": "S1 $141.39",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 141.3925
},
{
"t": 1791402900,
"v": 141.3925
}
]
},
{
"label": "R2 $144.95",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 144.9488
},
{
"t": 1791402900,
"v": 144.9488
}
]
},
{
"label": "S2 $140.60",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 140.5987
},
{
"t": 1791402900,
"v": 140.5987
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 143.12,
"h": 143.795,
"l": 142.5,
"c": 143.74
},
{
"t": 1791380100,
"o": 143.23,
"h": 143.23,
"l": 142.3,
"c": 142.3
},
{
"t": 1791380400,
"o": 142.22,
"h": 142.76,
"l": 142.17,
"c": 142.535
},
{
"t": 1791380700,
"o": 142.535,
"h": 142.94,
"l": 142.41,
"c": 142.54
},
{
"t": 1791381000,
"o": 142.45,
"h": 142.58,
"l": 142.2975,
"c": 142.42
},
{
"t": 1791381300,
"o": 142.565,
"h": 142.58,
"l": 142.38,
"c": 142.48
},
{
"t": 1791381600,
"o": 142.66,
"h": 143.328,
"l": 142.49,
"c": 143.328
},
{
"t": 1791381900,
"o": 143.15,
"h": 143.19,
"l": 142.64,
"c": 142.64
},
{
"t": 1791382200,
"o": 142.55,
"h": 142.72,
"l": 142.43,
"c": 142.52
},
{
"t": 1791382500,
"o": 142.47,
"h": 142.62,
"l": 142.265,
"c": 142.52
},
{
"t": 1791382800,
"o": 142.56,
"h": 142.56,
"l": 141.5101,
"c": 141.6525
},
{
"t": 1791383100,
"o": 141.655,
"h": 141.85,
"l": 141.5101,
"c": 141.78
},
{
"t": 1791383400,
"o": 141.69,
"h": 141.96,
"l": 141.68,
"c": 141.91
},
{
"t": 1791383700,
"o": 141.9,
"h": 142.03,
"l": 141.58,
"c": 141.605
},
{
"t": 1791384000,
"o": 141.685,
"h": 141.685,
"l": 141.16,
"c": 141.42
},
{
"t": 1791384300,
"o": 141.34,
"h": 141.58,
"l": 141.26,
"c": 141.29
},
{
"t": 1791384600,
"o": 141.29,
"h": 141.45,
"l": 141.07,
"c": 141.4151
},
{
"t": 1791384900,
"o": 141.51,
"h": 141.71,
"l": 141.38,
"c": 141.38
},
{
"t": 1791385200,
"o": 141.38,
"h": 141.68,
"l": 140.84,
"c": 140.84
},
{
"t": 1791385500,
"o": 140.91,
"h": 141.23,
"l": 140.88,
"c": 141.075
},
{
"t": 1791385800,
"o": 141.02,
"h": 141.41,
"l": 141.02,
"c": 141.28
},
{
"t": 1791386100,
"o": 141.13,
"h": 141.3,
"l": 141.04,
"c": 141.27
},
{
"t": 1791386400,
"o": 141.215,
"h": 141.41,
"l": 141.215,
"c": 141.41
},
{
"t": 1791386700,
"o": 141.36,
"h": 141.4,
"l": 141.225,
"c": 141.29
},
{
"t": 1791387000,
"o": 141.36,
"h": 141.58,
"l": 141.36,
"c": 141.555
},
{
"t": 1791387300,
"o": 141.545,
"h": 141.87,
"l": 141.545,
"c": 141.83
},
{
"t": 1791387600,
"o": 141.87,
"h": 141.98,
"l": 141.805,
"c": 141.825
},
{
"t": 1791387900,
"o": 141.83,
"h": 141.99,
"l": 141.83,
"c": 141.945
},
{
"t": 1791388200,
"o": 142,
"h": 142.35,
"l": 142,
"c": 142.35
},
{
"t": 1791388500,
"o": 142.29041,
"h": 142.51,
"l": 142.2675,
"c": 142.2675
},
{
"t": 1791388800,
"o": 142.15,
"h": 142.245,
"l": 142.08,
"c": 142.245
},
{
"t": 1791389100,
"o": 142.25,
"h": 142.39,
"l": 142.22,
"c": 142.22
},
{
"t": 1791389400,
"o": 142.225,
"h": 142.28,
"l": 141.83,
"c": 141.97
},
{
"t": 1791389700,
"o": 141.97,
"h": 142.17,
"l": 141.92,
"c": 142.17
},
{
"t": 1791390000,
"o": 142.13,
"h": 142.255,
"l": 142.1,
"c": 142.19
},
{
"t": 1791390300,
"o": 142.13,
"h": 142.32,
"l": 142.13,
"c": 142.27
},
{
"t": 1791390600,
"o": 142.225,
"h": 142.27,
"l": 142.12,
"c": 142.1301
},
{
"t": 1791390900,
"o": 142.21,
"h": 142.27,
"l": 142.14,
"c": 142.185
},
{
"t": 1791391200,
"o": 142.12,
"h": 142.15,
"l": 142.08,
"c": 142.09
},
{
"t": 1791391500,
"o": 142.13,
"h": 142.235,
"l": 142.06,
"c": 142.1
},
{
"t": 1791391800,
"o": 142.095,
"h": 142.16,
"l": 142.065,
"c": 142.16
},
{
"t": 1791392100,
"o": 142.13,
"h": 142.13,
"l": 142,
"c": 142
},
{
"t": 1791392400,
"o": 142.01,
"h": 142.065,
"l": 141.95,
"c": 142.01
},
{
"t": 1791392700,
"o": 141.92,
"h": 142.195,
"l": 141.88,
"c": 142.185
},
{
"t": 1791393000,
"o": 142.2,
"h": 142.36,
"l": 142.2,
"c": 142.335
},
{
"t": 1791393300,
"o": 142.35,
"h": 142.52,
"l": 142.25,
"c": 142.395
},
{
"t": 1791393600,
"o": 142.385,
"h": 142.455,
"l": 142.07,
"c": 142.3
},
{
"t": 1791393900,
"o": 142.29,
"h": 142.4,
"l": 142.225,
"c": 142.4
},
{
"t": 1791394200,
"o": 142.31,
"h": 142.565,
"l": 142.19,
"c": 142.555
},
{
"t": 1791394500,
"o": 142.57,
"h": 142.6665,
"l": 142.49,
"c": 142.55
},
{
"t": 1791394800,
"o": 142.54,
"h": 142.645,
"l": 142.54,
"c": 142.62
},
{
"t": 1791395100,
"o": 142.5,
"h": 142.51,
"l": 142.37,
"c": 142.39
},
{
"t": 1791395400,
"o": 142.42,
"h": 142.57,
"l": 142.3901,
"c": 142.49
},
{
"t": 1791395700,
"o": 142.41,
"h": 142.62,
"l": 142.39,
"c": 142.545
},
{
"t": 1791396000,
"o": 142.5999,
"h": 142.6,
"l": 142.44,
"c": 142.54
},
{
"t": 1791396300,
"o": 142.61,
"h": 142.84,
"l": 142.5243,
"c": 142.65
},
{
"t": 1791396600,
"o": 142.625,
"h": 142.7253,
"l": 142.471,
"c": 142.59
},
{
"t": 1791396900,
"o": 142.585,
"h": 142.66,
"l": 142.55,
"c": 142.58
},
{
"t": 1791397200,
"o": 142.6,
"h": 142.69,
"l": 142.54,
"c": 142.54
},
{
"t": 1791397500,
"o": 142.57,
"h": 142.62,
"l": 142.54,
"c": 142.58
},
{
"t": 1791397800,
"o": 142.565,
"h": 142.65,
"l": 142.5,
"c": 142.625
},
{
"t": 1791398100,
"o": 142.56,
"h": 142.62,
"l": 142.25,
"c": 142.355
},
{
"t": 1791398400,
"o": 142.3,
"h": 142.5,
"l": 142.29,
"c": 142.44
},
{
"t": 1791398700,
"o": 142.49,
"h": 142.54,
"l": 142.41,
"c": 142.485
},
{
"t": 1791399000,
"o": 142.46,
"h": 142.62,
"l": 142.46,
"c": 142.52
},
{
"t": 1791399300,
"o": 142.545,
"h": 142.67,
"l": 142.5,
"c": 142.55
},
{
"t": 1791399600,
"o": 142.55,
"h": 142.675,
"l": 142.5,
"c": 142.58
},
{
"t": 1791399900,
"o": 142.58,
"h": 142.62,
"l": 142.44,
"c": 142.59
},
{
"t": 1791400200,
"o": 142.58,
"h": 142.82,
"l": 142.54,
"c": 142.5634
},
{
"t": 1791400500,
"o": 142.54,
"h": 142.57,
"l": 142.41,
"c": 142.57
},
{
"t": 1791400800,
"o": 142.57,
"h": 142.57,
"l": 142.44,
"c": 142.49
},
{
"t": 1791401100,
"o": 142.53,
"h": 142.62,
"l": 142.5,
"c": 142.53
},
{
"t": 1791401400,
"o": 142.53,
"h": 142.675,
"l": 142.45,
"c": 142.53
},
{
"t": 1791401700,
"o": 142.57,
"h": 142.82,
"l": 142.57,
"c": 142.76
},
{
"t": 1791402000,
"o": 142.745,
"h": 142.895,
"l": 142.7,
"c": 142.825
},
{
"t": 1791402300,
"o": 142.81,
"h": 142.94,
"l": 142.57,
"c": 142.815
},
{
"t": 1791402600,
"o": 142.78,
"h": 142.92,
"l": 142.5,
"c": 142.61
},
{
"t": 1791402900,
"o": 142.65,
"h": 142.87,
"l": 142.38,
"c": 142.44
}
],
"overlays": {
"lines": [
{
"label": "PDH $144.16",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 144.155
},
{
"t": 1791402900,
"v": 144.155
}
]
},
{
"label": "PDL $141.98",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 141.98
},
{
"t": 1791402900,
"v": 141.98
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 143.12,
"h": 143.795,
"l": 142.5,
"c": 143.74
},
{
"t": 1791380100,
"o": 143.23,
"h": 143.23,
"l": 142.3,
"c": 142.3
},
{
"t": 1791380400,
"o": 142.22,
"h": 142.76,
"l": 142.17,
"c": 142.535
},
{
"t": 1791380700,
"o": 142.535,
"h": 142.94,
"l": 142.41,
"c": 142.54
},
{
"t": 1791381000,
"o": 142.45,
"h": 142.58,
"l": 142.2975,
"c": 142.42
},
{
"t": 1791381300,
"o": 142.565,
"h": 142.58,
"l": 142.38,
"c": 142.48
},
{
"t": 1791381600,
"o": 142.66,
"h": 143.328,
"l": 142.49,
"c": 143.328
},
{
"t": 1791381900,
"o": 143.15,
"h": 143.19,
"l": 142.64,
"c": 142.64
},
{
"t": 1791382200,
"o": 142.55,
"h": 142.72,
"l": 142.43,
"c": 142.52
},
{
"t": 1791382500,
"o": 142.47,
"h": 142.62,
"l": 142.265,
"c": 142.52
},
{
"t": 1791382800,
"o": 142.56,
"h": 142.56,
"l": 141.5101,
"c": 141.6525
},
{
"t": 1791383100,
"o": 141.655,
"h": 141.85,
"l": 141.5101,
"c": 141.78
},
{
"t": 1791383400,
"o": 141.69,
"h": 141.96,
"l": 141.68,
"c": 141.91
},
{
"t": 1791383700,
"o": 141.9,
"h": 142.03,
"l": 141.58,
"c": 141.605
},
{
"t": 1791384000,
"o": 141.685,
"h": 141.685,
"l": 141.16,
"c": 141.42
},
{
"t": 1791384300,
"o": 141.34,
"h": 141.58,
"l": 141.26,
"c": 141.29
},
{
"t": 1791384600,
"o": 141.29,
"h": 141.45,
"l": 141.07,
"c": 141.4151
},
{
"t": 1791384900,
"o": 141.51,
"h": 141.71,
"l": 141.38,
"c": 141.38
},
{
"t": 1791385200,
"o": 141.38,
"h": 141.68,
"l": 140.84,
"c": 140.84
},
{
"t": 1791385500,
"o": 140.91,
"h": 141.23,
"l": 140.88,
"c": 141.075
},
{
"t": 1791385800,
"o": 141.02,
"h": 141.41,
"l": 141.02,
"c": 141.28
},
{
"t": 1791386100,
"o": 141.13,
"h": 141.3,
"l": 141.04,
"c": 141.27
},
{
"t": 1791386400,
"o": 141.215,
"h": 141.41,
"l": 141.215,
"c": 141.41
},
{
"t": 1791386700,
"o": 141.36,
"h": 141.4,
"l": 141.225,
"c": 141.29
},
{
"t": 1791387000,
"o": 141.36,
"h": 141.58,
"l": 141.36,
"c": 141.555
},
{
"t": 1791387300,
"o": 141.545,
"h": 141.87,
"l": 141.545,
"c": 141.83
},
{
"t": 1791387600,
"o": 141.87,
"h": 141.98,
"l": 141.805,
"c": 141.825
},
{
"t": 1791387900,
"o": 141.83,
"h": 141.99,
"l": 141.83,
"c": 141.945
},
{
"t": 1791388200,
"o": 142,
"h": 142.35,
"l": 142,
"c": 142.35
},
{
"t": 1791388500,
"o": 142.29041,
"h": 142.51,
"l": 142.2675,
"c": 142.2675
},
{
"t": 1791388800,
"o": 142.15,
"h": 142.245,
"l": 142.08,
"c": 142.245
},
{
"t": 1791389100,
"o": 142.25,
"h": 142.39,
"l": 142.22,
"c": 142.22
},
{
"t": 1791389400,
"o": 142.225,
"h": 142.28,
"l": 141.83,
"c": 141.97
},
{
"t": 1791389700,
"o": 141.97,
"h": 142.17,
"l": 141.92,
"c": 142.17
},
{
"t": 1791390000,
"o": 142.13,
"h": 142.255,
"l": 142.1,
"c": 142.19
},
{
"t": 1791390300,
"o": 142.13,
"h": 142.32,
"l": 142.13,
"c": 142.27
},
{
"t": 1791390600,
"o": 142.225,
"h": 142.27,
"l": 142.12,
"c": 142.1301
},
{
"t": 1791390900,
"o": 142.21,
"h": 142.27,
"l": 142.14,
"c": 142.185
},
{
"t": 1791391200,
"o": 142.12,
"h": 142.15,
"l": 142.08,
"c": 142.09
},
{
"t": 1791391500,
"o": 142.13,
"h": 142.235,
"l": 142.06,
"c": 142.1
},
{
"t": 1791391800,
"o": 142.095,
"h": 142.16,
"l": 142.065,
"c": 142.16
},
{
"t": 1791392100,
"o": 142.13,
"h": 142.13,
"l": 142,
"c": 142
},
{
"t": 1791392400,
"o": 142.01,
"h": 142.065,
"l": 141.95,
"c": 142.01
},
{
"t": 1791392700,
"o": 141.92,
"h": 142.195,
"l": 141.88,
"c": 142.185
},
{
"t": 1791393000,
"o": 142.2,
"h": 142.36,
"l": 142.2,
"c": 142.335
},
{
"t": 1791393300,
"o": 142.35,
"h": 142.52,
"l": 142.25,
"c": 142.395
},
{
"t": 1791393600,
"o": 142.385,
"h": 142.455,
"l": 142.07,
"c": 142.3
},
{
"t": 1791393900,
"o": 142.29,
"h": 142.4,
"l": 142.225,
"c": 142.4
},
{
"t": 1791394200,
"o": 142.31,
"h": 142.565,
"l": 142.19,
"c": 142.555
},
{
"t": 1791394500,
"o": 142.57,
"h": 142.6665,
"l": 142.49,
"c": 142.55
},
{
"t": 1791394800,
"o": 142.54,
"h": 142.645,
"l": 142.54,
"c": 142.62
},
{
"t": 1791395100,
"o": 142.5,
"h": 142.51,
"l": 142.37,
"c": 142.39
},
{
"t": 1791395400,
"o": 142.42,
"h": 142.57,
"l": 142.3901,
"c": 142.49
},
{
"t": 1791395700,
"o": 142.41,
"h": 142.62,
"l": 142.39,
"c": 142.545
},
{
"t": 1791396000,
"o": 142.5999,
"h": 142.6,
"l": 142.44,
"c": 142.54
},
{
"t": 1791396300,
"o": 142.61,
"h": 142.84,
"l": 142.5243,
"c": 142.65
},
{
"t": 1791396600,
"o": 142.625,
"h": 142.7253,
"l": 142.471,
"c": 142.59
},
{
"t": 1791396900,
"o": 142.585,
"h": 142.66,
"l": 142.55,
"c": 142.58
},
{
"t": 1791397200,
"o": 142.6,
"h": 142.69,
"l": 142.54,
"c": 142.54
},
{
"t": 1791397500,
"o": 142.57,
"h": 142.62,
"l": 142.54,
"c": 142.58
},
{
"t": 1791397800,
"o": 142.565,
"h": 142.65,
"l": 142.5,
"c": 142.625
},
{
"t": 1791398100,
"o": 142.56,
"h": 142.62,
"l": 142.25,
"c": 142.355
},
{
"t": 1791398400,
"o": 142.3,
"h": 142.5,
"l": 142.29,
"c": 142.44
},
{
"t": 1791398700,
"o": 142.49,
"h": 142.54,
"l": 142.41,
"c": 142.485
},
{
"t": 1791399000,
"o": 142.46,
"h": 142.62,
"l": 142.46,
"c": 142.52
},
{
"t": 1791399300,
"o": 142.545,
"h": 142.67,
"l": 142.5,
"c": 142.55
},
{
"t": 1791399600,
"o": 142.55,
"h": 142.675,
"l": 142.5,
"c": 142.58
},
{
"t": 1791399900,
"o": 142.58,
"h": 142.62,
"l": 142.44,
"c": 142.59
},
{
"t": 1791400200,
"o": 142.58,
"h": 142.82,
"l": 142.54,
"c": 142.5634
},
{
"t": 1791400500,
"o": 142.54,
"h": 142.57,
"l": 142.41,
"c": 142.57
},
{
"t": 1791400800,
"o": 142.57,
"h": 142.57,
"l": 142.44,
"c": 142.49
},
{
"t": 1791401100,
"o": 142.53,
"h": 142.62,
"l": 142.5,
"c": 142.53
},
{
"t": 1791401400,
"o": 142.53,
"h": 142.675,
"l": 142.45,
"c": 142.53
},
{
"t": 1791401700,
"o": 142.57,
"h": 142.82,
"l": 142.57,
"c": 142.76
},
{
"t": 1791402000,
"o": 142.745,
"h": 142.895,
"l": 142.7,
"c": 142.825
},
{
"t": 1791402300,
"o": 142.81,
"h": 142.94,
"l": 142.57,
"c": 142.815
},
{
"t": 1791402600,
"o": 142.78,
"h": 142.92,
"l": 142.5,
"c": 142.61
},
{
"t": 1791402900,
"o": 142.65,
"h": 142.87,
"l": 142.38,
"c": 142.44
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 142.48
},
{
"t": 1791402900,
"v": 142.48
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 143.12,
"h": 143.795,
"l": 142.5,
"c": 143.74
},
{
"t": 1791380100,
"o": 143.23,
"h": 143.23,
"l": 142.3,
"c": 142.3
},
{
"t": 1791380400,
"o": 142.22,
"h": 142.76,
"l": 142.17,
"c": 142.535
},
{
"t": 1791380700,
"o": 142.535,
"h": 142.94,
"l": 142.41,
"c": 142.54
},
{
"t": 1791381000,
"o": 142.45,
"h": 142.58,
"l": 142.2975,
"c": 142.42
},
{
"t": 1791381300,
"o": 142.565,
"h": 142.58,
"l": 142.38,
"c": 142.48
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 143.1475
},
{
"t": 1791381300,
"v": 143.1475
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790726400,
"o": 141,
"h": 141.01,
"l": 137.01,
"c": 137.24
},
{
"t": 1790812800,
"o": 139.93,
"h": 141.6925,
"l": 137.07,
"c": 139.73
},
{
"t": 1790899200,
"o": 138.37,
"h": 144.64,
"l": 137.905,
"c": 140
},
{
"t": 1791158400,
"o": 140.07,
"h": 144.01,
"l": 137.81,
"c": 142.6
},
{
"t": 1791244800,
"o": 143.3,
"h": 144.155,
"l": 141.98,
"c": 142.48
},
{
"t": 1791331200,
"o": 143.12,
"h": 143.795,
"l": 140.84,
"c": 142.43
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $165.18",
"color": "#22a06b",
"points": [
{
"t": 1790726400,
"v": 165.18
},
{
"t": 1791331200,
"v": 165.18
}
]
},
{
"label": "Box bottom $137.01",
"color": "#e5484d",
"points": [
{
"t": 1790726400,
"v": 137.01
},
{
"t": 1791331200,
"v": 137.01
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 140.07,
"h": 141,
"l": 137.81,
"c": 138.0875
},
{
"t": 1791207300,
"o": 138.085,
"h": 139.25,
"l": 138.085,
"c": 138.69
},
{
"t": 1791207600,
"o": 138.7,
"h": 139.6,
"l": 137.98,
"c": 138.8101
},
{
"t": 1791207900,
"o": 139.59,
"h": 140.33,
"l": 139.38,
"c": 139.615
},
{
"t": 1791208200,
"o": 139.6,
"h": 140.02,
"l": 139.085,
"c": 139.47
},
{
"t": 1791208500,
"o": 139.24,
"h": 140.07,
"l": 139,
"c": 139.685
},
{
"t": 1791208800,
"o": 140,
"h": 140.8963,
"l": 139.56,
"c": 140.74
},
{
"t": 1791209100,
"o": 140.885,
"h": 141.19,
"l": 140.885,
"c": 141.145
},
{
"t": 1791209400,
"o": 141.25,
"h": 141.36,
"l": 140.63,
"c": 140.97
},
{
"t": 1791209700,
"o": 140.975,
"h": 141.71,
"l": 140.825,
"c": 141.405
},
{
"t": 1791210000,
"o": 141.41,
"h": 141.56,
"l": 140.93,
"c": 141.49
},
{
"t": 1791210300,
"o": 141.225,
"h": 141.82,
"l": 140.975,
"c": 141.75
},
{
"t": 1791210600,
"o": 141.6,
"h": 141.68,
"l": 140.5,
"c": 140.51
},
{
"t": 1791210900,
"o": 140.585,
"h": 141.185,
"l": 140.4701,
"c": 141.185
},
{
"t": 1791211200,
"o": 141.2,
"h": 141.35,
"l": 140.75,
"c": 140.765
},
{
"t": 1791211500,
"o": 140.6764,
"h": 141.55,
"l": 140.6764,
"c": 141.55
},
{
"t": 1791211800,
"o": 141.7,
"h": 141.73,
"l": 141.32,
"c": 141.53
},
{
"t": 1791212100,
"o": 141.43,
"h": 141.44,
"l": 140.85,
"c": 141.015
},
{
"t": 1791212400,
"o": 141.14,
"h": 141.14,
"l": 140.88,
"c": 141.015
},
{
"t": 1791212700,
"o": 140.9,
"h": 141.24,
"l": 140.9,
"c": 141.1225
},
{
"t": 1791213000,
"o": 141.105,
"h": 141.81,
"l": 141.105,
"c": 141.61
},
{
"t": 1791213300,
"o": 141.61,
"h": 141.85,
"l": 141.61,
"c": 141.765
},
{
"t": 1791213600,
"o": 141.94,
"h": 142.25,
"l": 141.68,
"c": 142.21
},
{
"t": 1791213900,
"o": 142.28,
"h": 142.43,
"l": 142.02,
"c": 142.17
},
{
"t": 1791214200,
"o": 142.17,
"h": 142.37,
"l": 141.85,
"c": 141.9
},
{
"t": 1791214500,
"o": 141.85,
"h": 141.9,
"l": 141.6101,
"c": 141.775
},
{
"t": 1791214800,
"o": 141.72,
"h": 141.755,
"l": 141.335,
"c": 141.335
},
{
"t": 1791215100,
"o": 141.335,
"h": 141.48,
"l": 140.79,
"c": 141.07
},
{
"t": 1791215400,
"o": 141.16,
"h": 141.25,
"l": 140.995,
"c": 141.05
},
{
"t": 1791215700,
"o": 141.12,
"h": 141.23,
"l": 140.75,
"c": 141.115
},
{
"t": 1791216000,
"o": 141.1,
"h": 141.26,
"l": 140.92,
"c": 141.04
},
{
"t": 1791216300,
"o": 141.12,
"h": 141.16,
"l": 140.83,
"c": 140.94
},
{
"t": 1791216600,
"o": 140.98,
"h": 141.18,
"l": 140.98,
"c": 141.15
},
{
"t": 1791216900,
"o": 141.075,
"h": 141.46,
"l": 140.94,
"c": 141.28
},
{
"t": 1791217200,
"o": 141.3,
"h": 141.53,
"l": 141.2417,
"c": 141.34
},
{
"t": 1791217500,
"o": 141.33,
"h": 141.39,
"l": 141.11,
"c": 141.32
},
{
"t": 1791217800,
"o": 141.3,
"h": 141.42,
"l": 140.9575,
"c": 140.9575
},
{
"t": 1791218100,
"o": 140.945,
"h": 141.18,
"l": 140.945,
"c": 141.045
},
{
"t": 1791218400,
"o": 141.04,
"h": 141.2,
"l": 141,
"c": 141.14
},
{
"t": 1791218700,
"o": 141.21,
"h": 141.35,
"l": 141.15,
"c": 141.17
},
{
"t": 1791219000,
"o": 141.225,
"h": 141.78,
"l": 141.225,
"c": 141.73
},
{
"t": 1791219300,
"o": 141.73,
"h": 142,
"l": 141.73,
"c": 141.9425
},
{
"t": 1791219600,
"o": 141.88,
"h": 141.9,
"l": 141.74,
"c": 141.75
},
{
"t": 1791219900,
"o": 141.75,
"h": 141.945,
"l": 141.6,
"c": 141.655
},
{
"t": 1791220200,
"o": 141.655,
"h": 141.85,
"l": 141.61,
"c": 141.745
},
{
"t": 1791220500,
"o": 141.745,
"h": 141.86,
"l": 141.52,
"c": 141.86
},
{
"t": 1791220800,
"o": 141.785,
"h": 141.9,
"l": 141.52,
"c": 141.57
},
{
"t": 1791221100,
"o": 141.575,
"h": 141.65,
"l": 141.32,
"c": 141.59
},
{
"t": 1791221400,
"o": 141.48,
"h": 142.13,
"l": 141.48,
"c": 142.065
},
{
"t": 1791221700,
"o": 142.065,
"h": 142.13,
"l": 141.855,
"c": 142.07
},
{
"t": 1791222000,
"o": 142.12,
"h": 142.535,
"l": 142.01,
"c": 142.4
},
{
"t": 1791222300,
"o": 142.4,
"h": 142.5,
"l": 142.29,
"c": 142.47
},
{
"t": 1791222600,
"o": 142.5099,
"h": 142.55,
"l": 142.165,
"c": 142.165
},
{
"t": 1791222900,
"o": 142.165,
"h": 142.29,
"l": 142.09,
"c": 142.115
},
{
"t": 1791223200,
"o": 142.115,
"h": 142.16,
"l": 141.845,
"c": 142.0525
},
{
"t": 1791223500,
"o": 141.98,
"h": 141.98,
"l": 141.5,
"c": 141.56
},
{
"t": 1791223800,
"o": 141.54,
"h": 141.86,
"l": 141.54,
"c": 141.86
},
{
"t": 1791224100,
"o": 141.7425,
"h": 142.05,
"l": 141.62,
"c": 141.93
},
{
"t": 1791224400,
"o": 141.81,
"h": 142.11,
"l": 141.81,
"c": 142.07
},
{
"t": 1791224700,
"o": 142.12,
"h": 142.5,
"l": 142.055,
"c": 142.295
},
{
"t": 1791225000,
"o": 142.295,
"h": 142.515,
"l": 142.145,
"c": 142.335
},
{
"t": 1791225300,
"o": 142.26,
"h": 142.58,
"l": 141.865,
"c": 142.57
},
{
"t": 1791225600,
"o": 142.5,
"h": 142.9,
"l": 142.3988,
"c": 142.9
},
{
"t": 1791225900,
"o": 142.825,
"h": 142.95,
"l": 142.66,
"c": 142.86
},
{
"t": 1791226200,
"o": 142.885,
"h": 143.16,
"l": 142.885,
"c": 143.09
},
{
"t": 1791226500,
"o": 143.18,
"h": 143.55,
"l": 143.175,
"c": 143.43
},
{
"t": 1791226800,
"o": 143.47,
"h": 143.62,
"l": 143.185,
"c": 143.39
},
{
"t": 1791227100,
"o": 143.37,
"h": 143.58,
"l": 143.29,
"c": 143.46
},
{
"t": 1791227400,
"o": 143.48,
"h": 143.49,
"l": 143.275,
"c": 143.49
},
{
"t": 1791227700,
"o": 143.45,
"h": 143.79,
"l": 143.33,
"c": 143.61
},
{
"t": 1791228000,
"o": 143.56,
"h": 143.84,
"l": 143.56,
"c": 143.84
},
{
"t": 1791228300,
"o": 143.87,
"h": 144.01,
"l": 143.36,
"c": 143.385
},
{
"t": 1791228600,
"o": 143.39,
"h": 143.82,
"l": 143.39,
"c": 143.6
},
{
"t": 1791228900,
"o": 143.6,
"h": 143.73,
"l": 143.485,
"c": 143.575
},
{
"t": 1791229200,
"o": 143.575,
"h": 143.89,
"l": 143.51,
"c": 143.89
},
{
"t": 1791229500,
"o": 143.815,
"h": 143.91,
"l": 143.25,
"c": 143.27
},
{
"t": 1791229800,
"o": 143.3,
"h": 143.3,
"l": 142.48,
"c": 142.48
},
{
"t": 1791230100,
"o": 142.53,
"h": 142.87,
"l": 142.29,
"c": 142.65
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 140.07,
"h": 141,
"l": 137.81,
"c": 138.0875
},
{
"t": 1791207300,
"o": 138.085,
"h": 139.25,
"l": 138.085,
"c": 138.69
},
{
"t": 1791207600,
"o": 138.7,
"h": 139.6,
"l": 137.98,
"c": 138.8101
},
{
"t": 1791207900,
"o": 139.59,
"h": 140.33,
"l": 139.38,
"c": 139.615
},
{
"t": 1791208200,
"o": 139.6,
"h": 140.02,
"l": 139.085,
"c": 139.47
},
{
"t": 1791208500,
"o": 139.24,
"h": 140.07,
"l": 139,
"c": 139.685
},
{
"t": 1791208800,
"o": 140,
"h": 140.8963,
"l": 139.56,
"c": 140.74
},
{
"t": 1791209100,
"o": 140.885,
"h": 141.19,
"l": 140.885,
"c": 141.145
},
{
"t": 1791209400,
"o": 141.25,
"h": 141.36,
"l": 140.63,
"c": 140.97
},
{
"t": 1791209700,
"o": 140.975,
"h": 141.71,
"l": 140.825,
"c": 141.405
},
{
"t": 1791210000,
"o": 141.41,
"h": 141.56,
"l": 140.93,
"c": 141.49
},
{
"t": 1791210300,
"o": 141.225,
"h": 141.82,
"l": 140.975,
"c": 141.75
},
{
"t": 1791210600,
"o": 141.6,
"h": 141.68,
"l": 140.5,
"c": 140.51
},
{
"t": 1791210900,
"o": 140.585,
"h": 141.185,
"l": 140.4701,
"c": 141.185
},
{
"t": 1791211200,
"o": 141.2,
"h": 141.35,
"l": 140.75,
"c": 140.765
},
{
"t": 1791211500,
"o": 140.6764,
"h": 141.55,
"l": 140.6764,
"c": 141.55
},
{
"t": 1791211800,
"o": 141.7,
"h": 141.73,
"l": 141.32,
"c": 141.53
},
{
"t": 1791212100,
"o": 141.43,
"h": 141.44,
"l": 140.85,
"c": 141.015
},
{
"t": 1791212400,
"o": 141.14,
"h": 141.14,
"l": 140.88,
"c": 141.015
},
{
"t": 1791212700,
"o": 140.9,
"h": 141.24,
"l": 140.9,
"c": 141.1225
},
{
"t": 1791213000,
"o": 141.105,
"h": 141.81,
"l": 141.105,
"c": 141.61
},
{
"t": 1791213300,
"o": 141.61,
"h": 141.85,
"l": 141.61,
"c": 141.765
},
{
"t": 1791213600,
"o": 141.94,
"h": 142.25,
"l": 141.68,
"c": 142.21
},
{
"t": 1791213900,
"o": 142.28,
"h": 142.43,
"l": 142.02,
"c": 142.17
},
{
"t": 1791214200,
"o": 142.17,
"h": 142.37,
"l": 141.85,
"c": 141.9
},
{
"t": 1791214500,
"o": 141.85,
"h": 141.9,
"l": 141.6101,
"c": 141.775
},
{
"t": 1791214800,
"o": 141.72,
"h": 141.755,
"l": 141.335,
"c": 141.335
},
{
"t": 1791215100,
"o": 141.335,
"h": 141.48,
"l": 140.79,
"c": 141.07
},
{
"t": 1791215400,
"o": 141.16,
"h": 141.25,
"l": 140.995,
"c": 141.05
},
{
"t": 1791215700,
"o": 141.12,
"h": 141.23,
"l": 140.75,
"c": 141.115
},
{
"t": 1791216000,
"o": 141.1,
"h": 141.26,
"l": 140.92,
"c": 141.04
},
{
"t": 1791216300,
"o": 141.12,
"h": 141.16,
"l": 140.83,
"c": 140.94
},
{
"t": 1791216600,
"o": 140.98,
"h": 141.18,
"l": 140.98,
"c": 141.15
},
{
"t": 1791216900,
"o": 141.075,
"h": 141.46,
"l": 140.94,
"c": 141.28
},
{
"t": 1791217200,
"o": 141.3,
"h": 141.53,
"l": 141.2417,
"c": 141.34
},
{
"t": 1791217500,
"o": 141.33,
"h": 141.39,
"l": 141.11,
"c": 141.32
},
{
"t": 1791217800,
"o": 141.3,
"h": 141.42,
"l": 140.9575,
"c": 140.9575
},
{
"t": 1791218100,
"o": 140.945,
"h": 141.18,
"l": 140.945,
"c": 141.045
},
{
"t": 1791218400,
"o": 141.04,
"h": 141.2,
"l": 141,
"c": 141.14
},
{
"t": 1791218700,
"o": 141.21,
"h": 141.35,
"l": 141.15,
"c": 141.17
},
{
"t": 1791219000,
"o": 141.225,
"h": 141.78,
"l": 141.225,
"c": 141.73
},
{
"t": 1791219300,
"o": 141.73,
"h": 142,
"l": 141.73,
"c": 141.9425
},
{
"t": 1791219600,
"o": 141.88,
"h": 141.9,
"l": 141.74,
"c": 141.75
},
{
"t": 1791219900,
"o": 141.75,
"h": 141.945,
"l": 141.6,
"c": 141.655
},
{
"t": 1791220200,
"o": 141.655,
"h": 141.85,
"l": 141.61,
"c": 141.745
},
{
"t": 1791220500,
"o": 141.745,
"h": 141.86,
"l": 141.52,
"c": 141.86
},
{
"t": 1791220800,
"o": 141.785,
"h": 141.9,
"l": 141.52,
"c": 141.57
},
{
"t": 1791221100,
"o": 141.575,
"h": 141.65,
"l": 141.32,
"c": 141.59
},
{
"t": 1791221400,
"o": 141.48,
"h": 142.13,
"l": 141.48,
"c": 142.065
},
{
"t": 1791221700,
"o": 142.065,
"h": 142.13,
"l": 141.855,
"c": 142.07
},
{
"t": 1791222000,
"o": 142.12,
"h": 142.535,
"l": 142.01,
"c": 142.4
},
{
"t": 1791222300,
"o": 142.4,
"h": 142.5,
"l": 142.29,
"c": 142.47
},
{
"t": 1791222600,
"o": 142.5099,
"h": 142.55,
"l": 142.165,
"c": 142.165
},
{
"t": 1791222900,
"o": 142.165,
"h": 142.29,
"l": 142.09,
"c": 142.115
},
{
"t": 1791223200,
"o": 142.115,
"h": 142.16,
"l": 141.845,
"c": 142.0525
},
{
"t": 1791223500,
"o": 141.98,
"h": 141.98,
"l": 141.5,
"c": 141.56
},
{
"t": 1791223800,
"o": 141.54,
"h": 141.86,
"l": 141.54,
"c": 141.86
},
{
"t": 1791224100,
"o": 141.7425,
"h": 142.05,
"l": 141.62,
"c": 141.93
},
{
"t": 1791224400,
"o": 141.81,
"h": 142.11,
"l": 141.81,
"c": 142.07
},
{
"t": 1791224700,
"o": 142.12,
"h": 142.5,
"l": 142.055,
"c": 142.295
},
{
"t": 1791225000,
"o": 142.295,
"h": 142.515,
"l": 142.145,
"c": 142.335
},
{
"t": 1791225300,
"o": 142.26,
"h": 142.58,
"l": 141.865,
"c": 142.57
},
{
"t": 1791225600,
"o": 142.5,
"h": 142.9,
"l": 142.3988,
"c": 142.9
},
{
"t": 1791225900,
"o": 142.825,
"h": 142.95,
"l": 142.66,
"c": 142.86
},
{
"t": 1791226200,
"o": 142.885,
"h": 143.16,
"l": 142.885,
"c": 143.09
},
{
"t": 1791226500,
"o": 143.18,
"h": 143.55,
"l": 143.175,
"c": 143.43
},
{
"t": 1791226800,
"o": 143.47,
"h": 143.62,
"l": 143.185,
"c": 143.39
},
{
"t": 1791227100,
"o": 143.37,
"h": 143.58,
"l": 143.29,
"c": 143.46
},
{
"t": 1791227400,
"o": 143.48,
"h": 143.49,
"l": 143.275,
"c": 143.49
},
{
"t": 1791227700,
"o": 143.45,
"h": 143.79,
"l": 143.33,
"c": 143.61
},
{
"t": 1791228000,
"o": 143.56,
"h": 143.84,
"l": 143.56,
"c": 143.84
},
{
"t": 1791228300,
"o": 143.87,
"h": 144.01,
"l": 143.36,
"c": 143.385
},
{
"t": 1791228600,
"o": 143.39,
"h": 143.82,
"l": 143.39,
"c": 143.6
},
{
"t": 1791228900,
"o": 143.6,
"h": 143.73,
"l": 143.485,
"c": 143.575
},
{
"t": 1791229200,
"o": 143.575,
"h": 143.89,
"l": 143.51,
"c": 143.89
},
{
"t": 1791229500,
"o": 143.815,
"h": 143.91,
"l": 143.25,
"c": 143.27
},
{
"t": 1791229800,
"o": 143.3,
"h": 143.3,
"l": 142.48,
"c": 142.48
},
{
"t": 1791230100,
"o": 142.53,
"h": 142.87,
"l": 142.29,
"c": 142.65
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "EFX Gains From Proprietary Data & AI Products Growth Amid High Rates",
"url": "https://www.zacks.com/stock/news/3001007/efx-gains-from-proprietary-data-ai-products-growth-amid-high-rates?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-3001007",
"source": "Zacks Investment Research",
"date": "2026-10-06 10:21:04",
"summary": "Equifax's AI-enabled products, proprietary data, international growth and strong cash flow support expansion despite mortgage and funding pressures.",
"image": "https://images.financialmodelingprep.com/news/efx-gains-from-proprietary-data-ai-products-growth-amid-20261006.jpg"
},
{
"title": "Equifax Announces Earnings Release Date and Conference Call for Third Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/equifax-announces-earnings-release-date-and-conference-call-for-third-quarter-2026-results-302898455.html",
"source": "PRNewsWire",
"date": "2026-10-06 07:45:00",
"summary": "ATLANTA, Oct. 6, 2026 /PRNewswire/ -- Equifax® (NYSE: EFX) will announce its financial results for the third quarter ended September 30, 2026, in a release to be issued on Tuesday, October 20, at 6:30 a.m. Eastern Time (ET).",
"image": "https://images.financialmodelingprep.com/news/equifax-announces-earnings-release-date-and-conference-call-for-20261006.jpg"
},
{
"title": "Enerflex Ltd. (TSE:EFX) Stock Has Average Price Target of C$37.69 According to Brokerages",
"url": "https://www.defenseworld.net/2026/10/05/enerflex-ltd-tseefx-stock-has-average-price-target-of-c37-69-according-to-brokerages.html",
"source": "Defense World",
"date": "2026-10-05 04:44:57",
"summary": "Shares of Enerflex Ltd. (TSE: EFX - Get Free Report) have received a consensus rating of \"Moderate Buy\" from the nine research firms that are currently covering the firm, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating and seven have giv",
"image": "https://images.financialmodelingprep.com/news/enerflex-ltd-tseefx-stock-has-average-price-target-of-20261005.png"
},
{
"title": "Equifax and TransUnion shares fall on mortgage credit report rule change By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/equifax-and-transunion-shares-fall-on-mortgage-credit-report-rule-change-93CH-4930143",
"source": "Investing.com",
"date": "2026-10-02T15:32:59Z",
"summary": "Investing.com - Equifax and TransUnion shares fell 4% and 7%, respectively, this week after Bloomberg reported that FHFA Director Bill Pulte plans to ease Fannie Mae and Freddie Mac's requirement that lenders obtain three credit bureau reports for conforming mortgage loans. Trans",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Canada stocks lower at close of trade; S&P/TSX Composite down 0.23% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-lower-at-close-of-trade-sptsx-composite-down-023-4928361",
"source": "Investing.com",
"date": "2026-10-01T20:30:00Z",
"summary": "Investing.com - Canada stocks were lower after the close on Thursday, as losses in the Materials, Industrials and Telecoms sectors led shares lower.\n\nAt the close in Toronto, the S&P/TSX Composite declined 0.23% to hit a new 1-month low.\n\nThe best performers of the session on the",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM741UY_L.jpg"
},
{
"title": "Enerflex completes sale of Asia Pacific operations to INNIO By Investing.com",
"url": "https://www.investing.com/news/company-news/enerflex-completes-sale-of-asia-pacific-operations-to-innio-93CH-4925950",
"source": "Investing.com",
"date": "2026-09-30T21:04:27Z",
"summary": "CALGARY, Alberta - Enerflex Ltd. (TSX:EFX) (NYSE:EFXT) announced today the completion of its divestiture of most Asia Pacific operations to INNIO Group, according to a press release statement.\n\nThe divested business primarily consists of Enerflex's After-Market Services product l",
"image": "https://content-media.investing.com/news/LYNXMPEM502AK_1200_L.jpg"
},
{
"title": "Equifax, Inc. (NYSE:EFX) Receives Average Rating of “Moderate Buy” from Analysts",
"url": "https://www.defenseworld.net/2026/09/30/equifax-inc-nyseefx-receives-average-rating-of-moderate-buy-from-analysts.html",
"source": "Defense World",
"date": "2026-09-30 02:29:03",
"summary": "Equifax, Inc. (NYSE: EFX - Get Free Report) has been assigned a consensus recommendation of \"Moderate Buy\" from the twenty-one brokerages that are presently covering the company, MarketBeat reports. Six research analysts have rated the stock with a hold rating and fifteen have gi",
"image": "https://images.financialmodelingprep.com/news/equifax-inc-nyseefx-receives-average-rating-of-moderate-buy-20260930.png"
},
{
"title": "Canada stocks lower at close of trade; S&P/TSX Composite down 0.08% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-lower-at-close-of-trade-sptsx-composite-down-008-4923513",
"source": "Investing.com",
"date": "2026-09-29T20:30:00Z",
"summary": "Investing.com - Canada stocks were lower after the close on Tuesday, as losses in the Telecoms, Energy and Consumer Staples sectors led shares lower.\n\nAt the close in Toronto, the S&P/TSX Composite fell 0.08% to hit a new 1-month low.\n\nThe best performers of the session on the S&",
"image": "https://content-media.investing.com/news/LYNXMPEM431CY_1200_L.jpg"
},
{
"title": "Fair Isaac stock plunges 20% after Fannie and Freddie open door to FICO credit score rival",
"url": "https://finance.yahoo.com/markets/stocks/article/fair-isaac-stock-plunges-20-after-fannie-and-freddie-open-door-to-fico-credit-score-rival-142841650.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T14:28:41Z",
"summary": "Stock in Fair Isaac Corp. (FICO) fell sharply on Tuesday after Federal Housing Finance Agency Director Bill Pulte announced a change in mortgage pricing, introducing competition to FICO Score's long hold on mortgage lending.\n\nFair Isaac stock was down more than 20% shortly after ",
"image": "https://s.yimg.com/lo/mysterio/api/a3a56a5d40a00e203f93db43988b8bc90267273e591a23d2b8bb3a262a80adfc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-09%2F3c5ec5a1-60a6-40b9-a345-685d4a9ed19d"
},
{
"title": "Hausse de la fraude liée aux demandes de carte de crédit : les voleurs d’identité ciblent les Canadiens de 56 à 65 ans de manière disproportionnée",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3370605/0/fr/hausse-de-la-fraude-li%C3%A9e-aux-demandes-de-carte-de-cr%C3%A9dit-les-voleurs-d-identit%C3%A9-ciblent-les-canadiens-de-56-%C3%A0-65-ans-de-mani%C3%A8re-disproportionn%C3%A9e.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-29T10:00:00Z",
"summary": "Equifax Canada reports an 8% year-over-year increase in credit card application fraud in Q2 2026, primarily driven by third-party identity theft targeting Canadians aged 56-65. While fraud in auto loans, mortgages, and telecommunications declined, overall consumer debt reached $2",
"image": "https://ml.globenewswire.com/Resource/Download/a380b7c0-916c-4f20-86be-6410960fcb18"
},
{
"title": "Credit Card Application Fraud Climbs as Identity Thieves Disproportionately Target Canadians Aged 56 to 65",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3370605/0/en/credit-card-application-fraud-climbs-as-identity-thieves-disproportionately-target-canadians-aged-56-to-65.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-29T10:00:00Z",
"summary": "Credit card application fraud in Canada rose 8% year-over-year in Q2 2026, reaching 0.91%, driven primarily by third-party identity theft. Canadians aged 56-65 are being disproportionately targeted by fraudsters exploiting higher credit limits and infrequent credit report monitor",
"image": "https://ml.globenewswire.com/Resource/Download/a380b7c0-916c-4f20-86be-6410960fcb18"
},
{
"title": "3 S&P 500 Stocks We Think Twice About",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-p-500-stocks-think-115836365.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T11:58:36Z",
"summary": "The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn't mean every stock is worth owning. Some companies face significant challenges, whether it's stagnating growth, heavy debt, or disruptive new competitors.\n\nSome large-cap stocks are past their ",
"image": "https://s.yimg.com/lo/mysterio/api/a06b074d9053d36cf50a5f657d37e1fea43bff8c6cf6077eacefa369750ce140/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ffed357f910a6144f8c2b9aeba7a795be.jpg"
},
{
"title": "Why Equifax (EFX) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2996603/why-equifax-efx-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2996603",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:40:58",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-equifax-efx-is-a-top-value-stock-for-20260928.jpg"
},
{
"title": "Equifax Second Quarter 2026 Market Pulse Index Report Sees First Pause in K-Shaped Economic Widening in Three Years",
"url": "https://www.gurufocus.com/news/9099629/equifax-second-quarter-2026-market-pulse-index-report-sees-first-pause-in-kshaped-economic-widening-in-three-years",
"source": "GuruFocus",
"date": "2026-09-28 08:00:00",
"summary": "Equifax Second Quarter 2026 Market Pulse Index Report Sees First Pause in K-Shaped Economic Widening in Three YearsPR NewswireATLANTA, Sept. 28, 2026Measure of",
"image": "https://images.financialmodelingprep.com/news/equifax-second-quarter-2026-market-pulse-index-report-sees-20260928.png"
},
{
"title": "Debt Management Services Market Poised for Growth Through 2035, Driven by Cloud Adoption, Expanding End-User Demand and Regional Opportunities",
"url": "https://www.globenewswire.com/news-release/2026/09/25/3368982/28124/en/debt-management-services-market-poised-for-growth-through-2035-driven-by-cloud-adoption-expanding-end-user-demand-and-regional-opportunities.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-25T09:33:00Z",
"summary": "The global debt management services market is estimated at USD 47.17 billion and is projected to reach USD 99.9 billion by 2035, expanding at a CAGR of 7.79%. Growth is driven by rising consumer debt, increasing financial awareness, fintech innovation, and cloud adoption. Debt co",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Why Equifax (EFX) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2995884/why-equifax-efx-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2995884",
"source": "Zacks Investment Research",
"date": "2026-09-25 10:45:57",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/why-equifax-efx-is-a-top-growth-stock-for-20260925.jpg"
},
{
"title": "Equifax stock hits 52-week low at 150.63 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/equifax-stock-hits-52week-low-at-15063-usd-93CH-4915801",
"source": "Investing.com",
"date": "2026-09-24T15:13:30Z",
"summary": "Equifax stock recently reached a 52-week low, touching down at 150.63 USD, down from its 52-week high of $258.40. This marks a significant point for the company, as it reflects a substantial decrease over the past year, with a 1-year change of -40.1%. An InvestingPro tip notes th",
"image": "https://content-media.investing.com/news/LYNXMPEM4K17E_1200_L.jpg"
},
{
"title": "Canada stocks lower at close of trade; S&P/TSX Composite down 1.61% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-lower-at-close-of-trade-sptsx-composite-down-161-4913911",
"source": "Investing.com",
"date": "2026-09-23T20:30:00Z",
"summary": "Investing.com - Canada stocks were lower after the close on Wednesday, as losses in the Materials, Financials and Consumer Staples sectors led shares lower.\n\nAt the close in Toronto, the S&P/TSX Composite fell 1.61%.\n\nThe best performers of the session on the S&P/TSX Composite we",
"image": "https://content-media.investing.com/news/LYNXMPEE020QH_L.jpg"
},
{
"title": "Equifax launches two new intelligence solutions to help businesses mitigate automated fraud",
"url": "https://www.prnewswire.com/news-releases/equifax-launches-two-new-intelligence-solutions-to-help-businesses-mitigate-automated-fraud-302886565.html",
"source": "PRNewsWire",
"date": "2026-09-23 07:40:00",
"summary": "Equifax differentiated data enables businesses to detect account takeovers and synthetic fraud in real time ATLANTA, Sept. 23, 2026 /PRNewswire/ -- Equifax® (NYSE: EFX) is expanding its fraud prevention capabilities with the launch of two new intelligence solutions: Signal Score ",
"image": "https://images.financialmodelingprep.com/news/equifax-launches-two-new-intelligence-solutions-to-help-businesses-20260923.jpg"
},
{
"title": "Equifax introduces Healthcare Report™ Credential ID",
"url": "https://www.prnewswire.com/news-releases/equifax-introduces-healthcare-report-credential-id-302886259.html",
"source": "PRNewsWire",
"date": "2026-09-22 16:20:00",
"summary": "New solution designed to help streamline healthcare provider onboarding and better safeguard patient care ATLANTA, Sept. 22, 2026 /PRNewswire/ -- Equifax ® (NYSE:EFX) today announced the launch of Healthcare Report™ Credential ID, an automated screening solution designed to help ",
"image": "https://images.financialmodelingprep.com/news/equifax-introduces-healthcare-report-credential-id-20260922.jpg"
},
{
"title": "Here's Why Investors Should Hold EFX Stock in Their Portfolios Now",
"url": "https://www.zacks.com/stock/news/2992126/here-s-why-investors-should-hold-efx-stock-in-their-portfolios-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2992126",
"source": "Zacks Investment Research",
"date": "2026-09-18T15:03:00Z",
"summary": "Equifax reported Q2 2026 results with Workforce Solutions revenues rising 7% and $300 million in state-government contracts signed. The company launched 54 AI-enabled products in H1 and doubled expected AI-driven savings to $150 million. International revenues grew 8%, led by 17%",
"image": "https://staticx-tuner.zacks.com/images/articles/main/22/1385.jpg"
},
{
"title": "Is Equifax Stock Outperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/equifax-stock-outperforming-dow-142606434.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:26:06Z",
"summary": "Equifax Inc. (EFX) is a global data, analytics, and technology company headquartered in Atlanta, Georgia. It operates as one of the \"Big Three\" credit bureaus, providing consumer and commercial credit reporting, identity and fraud solutions, and decisioning analytics to financial",
"image": "https://s.yimg.com/lo/mysterio/api/d73a3c7245853cc15bfc7d62a7fc437a2f1162a9b764e4702d01cd4bc2a880fa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F1723ab224deb7b94bdacaab609351d01.jpg"
},
{
"title": "Equifax Inc. (EFX) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"url": "https://seekingalpha.com/article/4946184-equifax-inc-efx-presents-at-barclays-24th-annual-global-financial-services-conference",
"source": "Seeking Alpha",
"date": "2026-09-14 17:01:41",
"summary": "Equifax Inc. (EFX) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/equifax-inc-efx-presents-at-barclays-24th-annual-global-20260914.jpg"
},
{
"title": "Canadian Businesses Carrying More Debt As Tariffs and Payment Stress Deepens",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3360879/0/en/canadian-businesses-carrying-more-debt-as-tariffs-and-payment-stress-deepens.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 06:00:00",
"summary": "Equifax Canada data shows average debt per business up 7.3 per cent as financial delinquencies reach a multi-year high; pressure builds among higher-risk businesses",
"image": "https://images.financialmodelingprep.com/news/canadian-businesses-carrying-more-debtas-tariffs-and-payment-stress-20260914.jpg"
},
{
"title": "Verisk Analytics Stock: Is VRSK Underperforming the Industrials Sector?",
"url": "https://finance.yahoo.com/markets/stocks/articles/verisk-analytics-stock-vrsk-underperforming-102938166.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T10:29:38Z",
"summary": "Jersey City, New Jersey-based Verisk Analytics, Inc. (VRSK) engages in the provision of data analytics and technology solutions to the insurance industry in the United States and internationally. Valued at a market cap of $23.2 billion, the company offers underwriting solutions, ",
"image": "https://s.yimg.com/lo/mysterio/api/4865f203bdc8c8ae52b5350bfa975024eb1bbf20a590a16543f4cd780ccef90f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F7fafcf16cdc32e1bf4d61e03f843f5a9.jpg"
}
],
"levels": {
"prior_day": {
"high": 143.79,
"low": 140.84,
"close": 142.43,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 142.37,
"R1": 143.91,
"S1": 140.95,
"R2": 145.33,
"S2": 139.42
},
"swing": {
"high_20d": 174.76,
"low_20d": 137.01,
"high_60d": 197.9,
"low_60d": 137.01
},
"orb": {
"high": 143.79,
"low": 142.17,
"date": "2026-10-07"
},
"vwap": 142.34,
"volume_profile": {
"poc": 140.58,
"vah": 158.72,
"val": 137.19,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 142.58,
"h1_ema9": 142.52,
"h1_ema21": 142.32,
"m15_trend": "up",
"m15_last": 142.81,
"m15_ema9": 142.55,
"m15_ema21": 142.47,
"rvol_intraday": 0.64,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 143.11,
"low": 143.11,
"last": 143.11,
"volume": 136,
"gap_pct": 0.44,
"path": "07:30 143.11",
"bars": 1,
"last_bar_et": "07:30"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 185.54,
"h": 187.2,
"l": 182.94,
"c": 185.48,
"v": 701693.11147
},
{
"d": "2026-09-03",
"o": 187,
"h": 192.5062,
"l": 186.33,
"c": 189.09,
"v": 749828.126529
},
{
"d": "2026-09-04",
"o": 167.99,
"h": 179.27,
"l": 167.93,
"c": 177.05,
"v": 2736937.852002
},
{
"d": "2026-09-08",
"o": 179.7,
"h": 179.87,
"l": 170.6901,
"c": 171.62,
"v": 1437811.589115
},
{
"d": "2026-09-09",
"o": 170.17,
"h": 175.885,
"l": 166.65,
"c": 168.09,
"v": 1678146.990191
},
{
"d": "2026-09-10",
"o": 168.15,
"h": 171.775,
"l": 166.3182,
"c": 168.04,
"v": 1196377.634075
},
{
"d": "2026-09-11",
"o": 169.15,
"h": 169.97,
"l": 166.82,
"c": 169,
"v": 1056520.150799
},
{
"d": "2026-09-14",
"o": 172.01,
"h": 174.76,
"l": 167.25,
"c": 172.29,
"v": 1506928.870955
},
{
"d": "2026-09-15",
"o": 171.2,
"h": 172.1,
"l": 166.5,
"c": 167.08,
"v": 1867044.491019
},
{
"d": "2026-09-16",
"o": 166.56,
"h": 166.645,
"l": 162.91,
"c": 163.8,
"v": 1128620.870859
},
{
"d": "2026-09-17",
"o": 165.18,
"h": 165.18,
"l": 161.07,
"c": 161.17,
"v": 1014419.980959
},
{
"d": "2026-09-18",
"o": 160.88,
"h": 161.38,
"l": 157.64,
"c": 158.87,
"v": 3466246.077162
},
{
"d": "2026-09-21",
"o": 160.32,
"h": 160.62,
"l": 157.5025,
"c": 158.62,
"v": 1439240.491184
},
{
"d": "2026-09-22",
"o": 160.44,
"h": 162.53,
"l": 157.85,
"c": 159.78,
"v": 1530434.535993
},
{
"d": "2026-09-23",
"o": 159.62,
"h": 160.365,
"l": 154.67,
"c": 155.32,
"v": 1552124.558906
},
{
"d": "2026-09-24",
"o": 155.32,
"h": 157.2,
"l": 148.105,
"c": 148.8,
"v": 1831493.787655
},
{
"d": "2026-09-25",
"o": 148.6,
"h": 150.0725,
"l": 146.8,
"c": 148.11,
"v": 3033231.598632
},
{
"d": "2026-09-28",
"o": 146.68,
"h": 147.405,
"l": 143.74,
"c": 145.78,
"v": 2440805.104645
},
{
"d": "2026-09-29",
"o": 141.22,
"h": 144.53,
"l": 138.15,
"c": 140.83,
"v": 2821168.350078
},
{
"d": "2026-09-30",
"o": 141,
"h": 141.01,
"l": 137.01,
"c": 137.24,
"v": 1997173.508373
},
{
"d": "2026-10-01",
"o": 139.93,
"h": 141.6925,
"l": 137.07,
"c": 139.73,
"v": 2069898.075853
},
{
"d": "2026-10-02",
"o": 138.37,
"h": 144.64,
"l": 137.905,
"c": 140,
"v": 3472161.954824
},
{
"d": "2026-10-05",
"o": 140.07,
"h": 144.01,
"l": 137.81,
"c": 142.6,
"v": 2552409.102385
},
{
"d": "2026-10-06",
"o": 143.3,
"h": 144.155,
"l": 141.98,
"c": 142.48,
"v": 1633643.254946
},
{
"d": "2026-10-07",
"o": 143.12,
"h": 143.795,
"l": 140.84,
"c": 142.43,
"v": 1717063.889702
}
]
},
"calendar": [
{
"symbol": "EFX",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 2.21,
"revenueActual": null,
"revenueEstimated": 1699031000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "EFX",
"date": "2026-07-21",
"epsActual": 2.25,
"epsEstimated": 2.2,
"revenueActual": 1700100000,
"revenueEstimated": 1696178000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "EFX",
"date": "2026-04-21",
"epsActual": 1.86,
"epsEstimated": 1.69,
"revenueActual": 1648900000,
"revenueEstimated": 1617112000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "EFX",
"date": "2026-02-04",
"epsActual": 2.09,
"epsEstimated": 2.06,
"revenueActual": 1550600000,
"revenueEstimated": 1527970000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "EFX",
"date": "2025-10-21",
"epsActual": 2.04,
"epsEstimated": 1.94,
"revenueActual": 1544900000,
"revenueEstimated": 1522258150,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2025-07-22",
"epsActual": 2,
"epsEstimated": 1.93,
"revenueActual": 1537000000,
"revenueEstimated": 1513470934,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2025-04-22",
"epsActual": 1.53,
"epsEstimated": 1.41,
"revenueActual": 1442000000,
"revenueEstimated": 1416231775,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2025-02-06",
"epsActual": 2.12,
"epsEstimated": 2.12,
"revenueActual": 1419400000,
"revenueEstimated": 1440052977,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2024-10-16",
"epsActual": 1.85,
"epsEstimated": 1.85,
"revenueActual": 1441800000,
"revenueEstimated": 1443794071,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2024-07-17",
"epsActual": 1.82,
"epsEstimated": 1.76,
"revenueActual": 1430500000,
"revenueEstimated": 1425239272,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2024-04-17",
"epsActual": 1.5,
"epsEstimated": 1.44,
"revenueActual": 1389400000,
"revenueEstimated": 1399906533,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2024-02-07",
"epsActual": 1.81,
"epsEstimated": 1.74,
"revenueActual": 1326500000,
"revenueEstimated": 1410410000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2023-10-18",
"epsActual": 1.76,
"epsEstimated": 1.78,
"revenueActual": 1319100000,
"revenueEstimated": 1330520000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2023-07-19",
"epsActual": 1.71,
"epsEstimated": 1.67,
"revenueActual": 1317600000,
"revenueEstimated": 1352290000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2023-04-19",
"epsActual": 1.43,
"epsEstimated": 1.37,
"revenueActual": 1302000000,
"revenueEstimated": 1282760000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2023-02-08",
"epsActual": 1.52,
"epsEstimated": 1.48,
"revenueActual": 1197900000,
"revenueEstimated": 1184873235,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2022-10-19",
"epsActual": 1.73,
"epsEstimated": 1.63,
"revenueActual": 1244300000,
"revenueEstimated": 1215317258,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2022-07-20",
"epsActual": 2.09,
"epsEstimated": 2,
"revenueActual": 1316700000,
"revenueEstimated": 1316926328,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2022-04-20",
"epsActual": 2.22,
"epsEstimated": 2.14,
"revenueActual": 1363200000,
"revenueEstimated": 1332226935,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2022-02-09",
"epsActual": 1.84,
"epsEstimated": 1.81,
"revenueActual": 1253200000,
"revenueEstimated": 1249120646,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2021-10-20",
"epsActual": 1.85,
"epsEstimated": 1.72,
"revenueActual": 1222900000,
"revenueEstimated": 1180700000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2021-07-21",
"epsActual": 1.98,
"epsEstimated": 1.71,
"revenueActual": 1234800000,
"revenueEstimated": 1180430000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2021-04-21",
"epsActual": 1.97,
"epsEstimated": 1.55,
"revenueActual": 1213000000,
"revenueEstimated": 1115590000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2021-02-10",
"epsActual": 2,
"epsEstimated": 1.83,
"revenueActual": 1118400000,
"revenueEstimated": 1079500000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2020-10-21",
"epsActual": 1.87,
"epsEstimated": 1.6,
"revenueActual": 1068300000,
"revenueEstimated": 914053475,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2020-07-22",
"epsActual": 1.6,
"epsEstimated": 1.31,
"revenueActual": 982800000,
"revenueEstimated": 798525000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2020-04-20",
"epsActual": 1.4,
"epsEstimated": 1.29,
"revenueActual": 957900000,
"revenueEstimated": 882636428,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2020-02-12",
"epsActual": 1.53,
"epsEstimated": 1.49,
"revenueActual": 905800000,
"revenueEstimated": 882118954,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2019-10-23",
"epsActual": 1.48,
"epsEstimated": 1.44,
"revenueActual": 875700000,
"revenueEstimated": 852032432,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2019-07-24",
"epsActual": 1.4,
"epsEstimated": 1.36,
"revenueActual": 880000000,
"revenueEstimated": 854857142,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2019-05-10",
"epsActual": 1.2,
"epsEstimated": 1.19,
"revenueActual": 846100000,
"revenueEstimated": 867252499,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2019-02-20",
"epsActual": 1.38,
"epsEstimated": 1.32,
"revenueActual": 835300000,
"revenueEstimated": 798982608,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2018-10-24",
"epsActual": 1.41,
"epsEstimated": 1.42,
"revenueActual": 834200000,
"revenueEstimated": 840116312,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2018-07-25",
"epsActual": 1.56,
"epsEstimated": 1.54,
"revenueActual": 876900000,
"revenueEstimated": 865657692,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2018-04-25",
"epsActual": 1.43,
"epsEstimated": 1.37,
"revenueActual": 865700000,
"revenueEstimated": 829376923,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2018-03-01",
"epsActual": 1.39,
"epsEstimated": 1.35,
"revenueActual": 838400000,
"revenueEstimated": 840787769,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2017-11-09",
"epsActual": 1.53,
"epsEstimated": 1.49,
"revenueActual": 834800000,
"revenueEstimated": 812975163,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2017-07-26",
"epsActual": 1.6,
"epsEstimated": 1.57,
"revenueActual": 856700000,
"revenueEstimated": 840636875,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2017-04-26",
"epsActual": 1.44,
"epsEstimated": 1.41,
"revenueActual": 832200000,
"revenueEstimated": 814862500,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2017-02-08",
"epsActual": 1.42,
"epsEstimated": 1.38,
"revenueActual": 801100000,
"revenueEstimated": 772892253,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2016-10-26",
"epsActual": 1.44,
"epsEstimated": 1.36,
"revenueActual": 804100000,
"revenueEstimated": 759427777,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2016-07-27",
"epsActual": 1.43,
"epsEstimated": 1.36,
"revenueActual": 811300000,
"revenueEstimated": 771586013,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2016-04-27",
"epsActual": 1.23,
"epsEstimated": 1.16,
"revenueActual": 728300000,
"revenueEstimated": 680930894,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2016-02-10",
"epsActual": 1.14,
"epsEstimated": 1.11,
"revenueActual": 666300000,
"revenueEstimated": 648765789,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2015-10-21",
"epsActual": 1.14,
"epsEstimated": 1.1,
"revenueActual": 667400000,
"revenueEstimated": 643982456,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2015-07-22",
"epsActual": 1.15,
"epsEstimated": 1.1,
"revenueActual": 678100000,
"revenueEstimated": 648617391,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2015-04-22",
"epsActual": 1.07,
"epsEstimated": 1.02,
"revenueActual": 651800000,
"revenueEstimated": 621342056,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2015-02-11",
"epsActual": 1.02,
"epsEstimated": 1.01,
"revenueActual": 624600000,
"revenueEstimated": 618476470,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2014-10-22",
"epsActual": 1.01,
"epsEstimated": 0.99,
"revenueActual": 613400000,
"revenueEstimated": 595180198,
"lastUpdated": "2026-02-24"
},
{
"symbol": "EFX",
"date": "2014-07-23",
"epsActual": 0.96,
"epsEstimated": 0.94,
"revenueActual": 613900000,
"revenueEstimated": 601110416,
"lastUpdated": "2026-02-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "EFX",
"date": "2030-12-31",
"revenueLow": 8130754415,
"revenueHigh": 8787934109,
"revenueAvg": 8421871292,
"ebitdaLow": 3036874319,
"ebitdaHigh": 3253604989,
"ebitdaAvg": 3132881880,
"ebitLow": 2268076603,
"ebitHigh": 2484807273,
"ebitAvg": 2364084164,
"netIncomeLow": 1540820648,
"netIncomeHigh": 1704480006,
"netIncomeAvg": 1613318628,
"sgaExpenseLow": 2156343980,
"sgaExpenseHigh": 2330633524,
"sgaExpenseAvg": 2233550607,
"epsAvg": 13.00015,
"epsHigh": 13.73473,
"epsLow": 12.41596,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "EFX",
"date": "2029-12-31",
"revenueLow": 7873875969,
"revenueHigh": 8510293100,
"revenueAvg": 8155795464,
"ebitdaLow": 3017418580,
"ebitdaHigh": 3234060505,
"ebitdaAvg": 3113386697,
"ebitLow": 2267245027,
"ebitHigh": 2483886952,
"ebitAvg": 2363213144,
"netIncomeLow": 1540192702,
"netIncomeHigh": 1703785046,
"netIncomeAvg": 1612660897,
"sgaExpenseLow": 2088217671,
"sgaExpenseHigh": 2257000809,
"sgaExpenseAvg": 2162985076,
"epsAvg": 12.99485,
"epsHigh": 13.72913,
"epsLow": 12.4109,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "EFX",
"date": "2028-12-31",
"revenueLow": 7478225942,
"revenueHigh": 8846379983,
"revenueAvg": 8044840544,
"ebitdaLow": 2866880804,
"ebitdaHigh": 3093113788,
"ebitdaAvg": 2979997296,
"ebitLow": 2133326814,
"ebitHigh": 2359559798,
"ebitAvg": 2246443306,
"netIncomeLow": 1439067334,
"netIncomeHigh": 1609902154,
"netIncomeAvg": 1524484744,
"sgaExpenseLow": 1983287979,
"sgaExpenseHigh": 2346133858,
"sgaExpenseAvg": 2133558904,
"epsAvg": 12.23423,
"epsHigh": 12.97262,
"epsLow": 11.59603,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "EFX",
"date": "2027-12-31",
"revenueLow": 7171874331,
"revenueHigh": 7619494782,
"revenueAvg": 7340975391,
"ebitdaLow": 2497340962,
"ebitdaHigh": 2741263830,
"ebitdaAvg": 2619302396,
"ebitLow": 1781783906,
"ebitHigh": 2025706774,
"ebitAvg": 1903745340,
"netIncomeLow": 1173607504,
"netIncomeHigh": 1357800448,
"netIncomeAvg": 1265703976,
"sgaExpenseLow": 1902040973,
"sgaExpenseHigh": 2020753655,
"sgaExpenseAvg": 1946887987,
"epsAvg": 10.08875,
"epsHigh": 10.94118,
"epsLow": 9.45695,
"numAnalystsRevenue": 17,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "EFX",
"targetHigh": 245,
"targetLow": 148,
"targetConsensus": 205.54,
"targetMedian": 210
},
"ratings": {
"symbol": "EFX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "EFX",
"date": "2026-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-09-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-08-21",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2026-07-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-06-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-06-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-04-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-04-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2026-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-12-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-10-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-10-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-10-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-10-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-09-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-07-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-07-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-07-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2025-06-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-06-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-05-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-04-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-04-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2025-03-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-02-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-02-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2025-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-12-16",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2024-12-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2024-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2024-11-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-11-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-11-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-10-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-10-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-10-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-10-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-09-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-09-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-08-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-07-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-07-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-07-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-07-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-07-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-04-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-04-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-04-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-04-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-04-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-02-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2024-02-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-01-11",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2024-01-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2024-01-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2024-01-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-12-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2023-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2023-12-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2023-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-12-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-10-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-10-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2023-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-07-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-07-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-04-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-04-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-02-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-01-06",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2023-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-11-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-11-15",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2022-11-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-10-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-10-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-10-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2022-10-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2022-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-09-22",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2022-08-15",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2022-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-07-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-07-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-06-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-04-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-04-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2022-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2022-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2022-01-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2022-01-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2022-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2022-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-11-22",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2021-11-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-11-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-10-22",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2021-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-10-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-07-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-04-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2021-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-12-15",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2020-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2020-12-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-06-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2020-06-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-05-15",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2020-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-04-21",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-04-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-04-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2020-02-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-02-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2020-01-17",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2019-11-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2019-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2019-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2019-10-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2019-10-02",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2019-07-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2019-07-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2019-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2019-07-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2019-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2019-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2019-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2018-12-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2018-12-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2018-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2018-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2018-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2018-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2018-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2018-09-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2018-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2018-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2018-04-10",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2018-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2018-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2017-12-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2017-11-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2017-11-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2017-11-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2017-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2017-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2017-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2017-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2017-09-15",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2017-09-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2017-09-15",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2017-09-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2017-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2017-06-13",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2017-04-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2017-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2017-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2016-12-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2016-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2016-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2016-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2016-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2016-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2016-04-08",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2016-03-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2016-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2016-02-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2016-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2015-11-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2015-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2015-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2015-10-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2015-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2015-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2015-07-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2015-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2015-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2015-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2015-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2014-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2014-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2014-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2014-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2014-04-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2014-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2014-02-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2014-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2013-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2013-10-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2013-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2013-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2013-05-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2013-04-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2013-02-19",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2013-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EFX",
"date": "2012-12-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2012-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2012-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2012-08-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2012-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2012-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EFX",
"date": "2012-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2012-04-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2012-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2012-04-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2012-02-10",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2012-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EFX",
"date": "2012-02-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "EFX",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001225752",
"companyCik": "0000033185",
"transactionType": "A-Award",
"securitiesOwned": 2973,
"reportingName": "MARCUS ROBERT D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 255,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826008124/0001225208-26-008124-index.htm"
},
{
"symbol": "EFX",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001904150",
"companyCik": "0000033185",
"transactionType": "A-Award",
"securitiesOwned": 552,
"reportingName": "Larson Barbara A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 209,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826008123/0001225208-26-008123-index.htm"
},
{
"symbol": "EFX",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001222712",
"companyCik": "0000033185",
"transactionType": "S-Sale",
"securitiesOwned": 69055,
"reportingName": "GAMBLE JOHN W JR",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4500,
"price": 187.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826007699/0001225208-26-007699-index.htm"
},
{
"symbol": "EFX",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001904150",
"companyCik": "0000033185",
"transactionType": "A-Award",
"securitiesOwned": 341,
"reportingName": "Larson Barbara A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 160,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826007087/0001225208-26-007087-index.htm"
},
{
"symbol": "EFX",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001904150",
"companyCik": "0000033185",
"transactionType": "A-Award",
"securitiesOwned": 181,
"reportingName": "Larson Barbara A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 181,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826007087/0001225208-26-007087-index.htm"
},
{
"symbol": "EFX",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001335111",
"companyCik": "0000033185",
"transactionType": "M-Exempt",
"securitiesOwned": 309681,
"reportingName": "Begor Mark W",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37791,
"price": 112.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826006748/0001225208-26-006748-index.htm"
},
{
"symbol": "EFX",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001335111",
"companyCik": "0000033185",
"transactionType": "S-Sale",
"securitiesOwned": 309181,
"reportingName": "Begor Mark W",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 175.852,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826006748/0001225208-26-006748-index.htm"
},
{
"symbol": "EFX",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001335111",
"companyCik": "0000033185",
"transactionType": "S-Sale",
"securitiesOwned": 308581,
"reportingName": "Begor Mark W",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 169.8583,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/33185/000122520826006748/0001225208-26-006748-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EFX",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Equifax, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "EFX",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Equifax, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "EFX",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Equifax, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "EFX",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Equifax, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "EFX",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Equifax, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "EFX",
"senateID": "G000583",
"disclosureDate": "2023-08-21",
"transactionDate": "2023-07-07",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Equifax, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023500.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "EFX",
"senateID": "M001186",
"disclosureDate": "2022-12-30",
"transactionDate": "2021-01-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Equifax, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022151.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "EFX",
"senateID": "G000583",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-20",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Equifax, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021933.pdf"
},
{
"symbol": "EFX",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Equifax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "EFX",
"senateID": "G000583",
"disclosureDate": "2022-08-29",
"transactionDate": "2022-07-15",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "",
"assetDescription": "Equifax, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021563.pdf"
}
],
"dark_pool": [
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:06:56.606000Z",
"size": 171491.0,
"price": 142.43,
"premium": 24425463.130000003,
"volume": 171491.0,
"trade_code": " "
},
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:00:20.228000Z",
"size": 8636.0,
"price": 142.43,
"premium": 1230025.48,
"volume": 8636.0,
"trade_code": " "
},
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:00:42.390000Z",
"size": 4451.0,
"price": 142.43,
"premium": 633955.93,
"volume": 4451.0,
"trade_code": " "
},
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:00:25.371000Z",
"size": 2901.0,
"price": 142.43,
"premium": 413189.43,
"volume": 2901.0,
"trade_code": " "
},
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:00:43.055000Z",
"size": 1893.0,
"price": 142.43,
"premium": 269619.99,
"volume": 1893.0,
"trade_code": " "
},
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:00:43.588000Z",
"size": 1774.0,
"price": 142.43,
"premium": 252670.82,
"volume": 1774.0,
"trade_code": " "
},
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:00:02.883000Z",
"size": 1200.0,
"price": 142.43,
"premium": 170916.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "EFX",
"executed_at": "2026-10-07T20:00:26.209000Z",
"size": 1100.0,
"price": 142.43,
"premium": 156673.0,
"volume": 1100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EFX",
"date": "20261007",
"ats_volume": 0,
"total_volume": 538386,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EFX",
"days": [
{
"date": "2026-10-07",
"close": 142.43,
"vwap": 142.36,
"volume": 1717063,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-06",
"close": 142.48,
"vwap": 142.98,
"volume": 1633643,
"vwap_discount_pct": 0.35
},
{
"date": "2026-10-05",
"close": 142.6,
"vwap": 142.0,
"volume": 2552409,
"vwap_discount_pct": -0.42
},
{
"date": "2026-10-02",
"close": 140,
"vwap": 140.8,
"volume": 3472161,
"vwap_discount_pct": 0.57
},
{
"date": "2026-10-01",
"close": 139.73,
"vwap": 139.76,
"volume": 2069898,
"vwap_discount_pct": 0.02
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 155,
"nbbo_ask": "3.80",
"delta": "-0.4440937054903088",
"size": 57,
"expiry": "2026-10-16",
"implied_volatility": "0.4603762995723",
"strike": "140",
"nbbo_bid": "3.30",
"price": "3.54",
"underlying_price": "140.92",
"premium": "20178.00",
"open_interest": 1738,
"option_chain_id": "EFX261016P00140000",
"underlying_symbol": "EFX",
"sector": "Industrials",
"option_type": "put",
"executed_at": "2026-10-07T15:06:32.160000Z"
},
{
"volume": 48,
"nbbo_ask": "8.90",
"delta": "-0.4141843617252047",
"size": 24,
"expiry": "2026-11-20",
"implied_volatility": "0.487031214667095",
"strike": "140",
"nbbo_bid": "8.00",
"price": "8.00",
"underlying_price": "142.455",
"premium": "19200.00",
"open_interest": 30,
"option_chain_id": "EFX261120P00140000",
"underlying_symbol": "EFX",
"sector": "Industrials",
"option_type": "put",
"executed_at": "2026-10-07T17:17:16.972000Z"
},
{
"volume": 24,
"nbbo_ask": "8.90",
"delta": "-0.4141843617252047",
"size": 24,
"expiry": "2026-11-20",
"implied_volatility": "0.487031214667095",
"strike": "140",
"nbbo_bid": "8.00",
"price": "8.00",
"underlying_price": "142.455",
"premium": "19200.00",
"open_interest": 30,
"option_chain_id": "EFX261120P00140000",
"underlying_symbol": "EFX",
"sector": "Industrials",
"option_type": "put",
"executed_at": "2026-10-07T17:17:16.972000Z"
},
{
"volume": 138,
"nbbo_ask": "2.60",
"delta": "0.3610163101443127",
"size": 57,
"expiry": "2026-10-16",
"implied_volatility": "0.4485970218389334",
"strike": "145",
"nbbo_bid": "2.10",
"price": "2.35",
"underlying_price": "140.92",
"premium": "13395.00",
"open_interest": 292,
"option_chain_id": "EFX261016C00145000",
"underlying_symbol": "EFX",
"sector": "Industrials",
"option_type": "call",
"executed_at": "2026-10-07T15:06:32.160000Z"
}
],
"net_premium": {
"ticker": "EFX",
"net_call_premium": "-6502.00",
"net_put_premium": "-139803.00",
"call_premium": "99196.00",
"put_premium": "244281.00",
"bullish_premium": "217969.00",
"bearish_premium": "84668.00",
"put_call_ratio": "1.8571428571428571428571428571",
"iv_rank": "75.1621",
"implied_move_perc": "0.094",
"gex_ratio": "4.6834833873934273",
"gex_net_change": "-1067.6494",
"gex_call": "2362.6485",
"gex_put": "-11065.4250",
"gex_net": -8702.7765,
"gex_call_delta": "46114.6498",
"gex_put_delta": "-231739.5165",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "EFX",
"expires": "2026-10-16",
"open_interest": 1738,
"option_type": "put",
"delta": -0.388866293866799,
"ask_volume": 63,
"last_price": "2.85",
"implied_volatility": "0.4315094286393341",
"gamma": 0.0367494007969165,
"avg_price": "3.4998916967509025270758122744",
"bid_volume": 165,
"nbbo_ask": "4.10",
"strike": "140",
"option_symbol": "EFX261016P00140000",
"total_premium": "96947.00",
"iv": 0.466048522803448,
"volume": 277,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "EFX",
"expires": "2026-10-16",
"open_interest": 292,
"option_type": "call",
"delta": 0.419705335095753,
"ask_volume": 84,
"last_price": "2.65",
"implied_volatility": "0.4358240099026911",
"gamma": 0.0382206440854339,
"avg_price": "2.3774169741697416974169741696",
"bid_volume": 87,
"nbbo_ask": "3.60",
"strike": "145",
"option_symbol": "EFX261016C00145000",
"total_premium": "64428.00",
"iv": 0.456844248863725,
"volume": 271,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "EFX",
"expires": "2026-11-20",
"open_interest": 26,
"option_type": "put",
"delta": -0.189767526221592,
"ask_volume": 32,
"last_price": "3.00",
"implied_volatility": "0.492038355028863",
"gamma": 0.0115365367125866,
"avg_price": "3.0240707964601769911504424779",
"bid_volume": 81,
"nbbo_ask": "2.95",
"strike": "125",
"option_symbol": "EFX261120P00125000",
"total_premium": "34172.00",
"iv": 0.474708121288499,
"volume": 113,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "EFX",
"expires": "2026-11-20",
"open_interest": 10,
"option_type": "put",
"delta": -0.340528843487582,
"ask_volume": 0,
"last_price": "5.80",
"implied_volatility": "0.487264102656659",
"gamma": 0.0155341047577413,
"avg_price": "5.8052564102564102564102564103",
"bid_volume": 78,
"nbbo_ask": "7.20",
"strike": "135",
"option_symbol": "EFX261120P00135000",
"total_premium": "45281.00",
"iv": 0.476666069903858,
"volume": 78,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "EFX",
"expires": "2026-11-20",
"open_interest": 30,
"option_type": "put",
"delta": -0.423815424215021,
"ask_volume": 8,
"last_price": "7.80",
"implied_volatility": "0.481891020885962",
"gamma": 0.017046004741123,
"avg_price": "7.973214285714285714285714285",
"bid_volume": 48,
"nbbo_ask": "8.70",
"strike": "140",
"option_symbol": "EFX261120P00140000",
"total_premium": "44650.00",
"iv": 0.464029330799174,
"volume": 56,
"nbbo_bid": "7.00"
},
{
"underlying_symbol": "EFX",
"expires": "2026-10-16",
"open_interest": 145,
"option_type": "put",
"delta": -0.0940731749330863,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.48344592767197",
"gamma": 0.0163645068910294,
"avg_price": "0.7000",
"bid_volume": 36,
"nbbo_ask": "1.80",
"strike": "130",
"option_symbol": "EFX261016P00130000",
"total_premium": "2520.00",
"iv": 0.458105690411107,
"volume": 36,
"nbbo_bid": "0"
},
{
"underlying_symbol": "EFX",
"expires": "2026-10-16",
"open_interest": 45,
"option_type": "put",
"delta": -0.231490978520473,
"ask_volume": 0,
"last_price": "1.40",
"implied_volatility": "0.47601942244232",
"gamma": 0.0273339055839258,
"avg_price": "1.40",
"bid_volume": 22,
"nbbo_ask": "2.85",
"strike": "135",
"option_symbol": "EFX261016P00135000",
"total_premium": "3080.00",
"iv": 0.498092298166093,
"volume": 22,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "EFX",
"expires": "2026-10-16",
"open_interest": 79,
"option_type": "put",
"delta": -0.583321525777149,
"ask_volume": 0,
"last_price": "5.80",
"implied_volatility": "0.50002053059887",
"gamma": 0.0392413271158026,
"avg_price": "5.4593333333333333333333333333",
"bid_volume": 15,
"nbbo_ask": "6.20",
"strike": "145",
"option_symbol": "EFX261016P00145000",
"total_premium": "8189.00",
"iv": 0.44424985715294,
"volume": 15,
"nbbo_bid": "4.50"
}
],
"gamma_profile": {
"ticker": "EFX",
"spot": 142.43,
"date": "2026-10-07",
"flip_point": 85.0,
"net_gex": -8702.78,
"call_walls": [
{
"strike": 145.0,
"gex": 1148.11
},
{
"strike": 160.0,
"gex": 246.66
},
{
"strike": 165.0,
"gex": 122.37
}
],
"put_walls": [
{
"strike": 140.0,
"gex": -7389.53
},
{
"strike": 130.0,
"gex": -872.14
},
{
"strike": 135.0,
"gex": -526.37
}
],
"by_strike": [
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.22,
"put_gex": -2.5,
"net_gex": -2.28
},
{
"strike": 95.0,
"call_gex": 0.3,
"put_gex": -6.7,
"net_gex": -6.4
},
{
"strike": 100.0,
"call_gex": 1.17,
"put_gex": -11.48,
"net_gex": -10.3
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": -13.76,
"net_gex": -13.76
},
{
"strike": 110.0,
"call_gex": 13.13,
"put_gex": -22.89,
"net_gex": -9.76
},
{
"strike": 115.0,
"call_gex": 3.21,
"put_gex": -41.46,
"net_gex": -38.24
},
{
"strike": 120.0,
"call_gex": 10.24,
"put_gex": -69.04,
"net_gex": -58.8
},
{
"strike": 125.0,
"call_gex": 2.69,
"put_gex": -232.6,
"net_gex": -229.91
},
{
"strike": 130.0,
"call_gex": 41.95,
"put_gex": -872.14,
"net_gex": -830.19
},
{
"strike": 135.0,
"call_gex": 18.96,
"put_gex": -526.37,
"net_gex": -507.4
},
{
"strike": 140.0,
"call_gex": 108.54,
"put_gex": -7389.53,
"net_gex": -7280.99
},
{
"strike": 145.0,
"call_gex": 1148.11,
"put_gex": -410.37,
"net_gex": 737.74
},
{
"strike": 150.0,
"call_gex": 119.33,
"put_gex": -523.34,
"net_gex": -404.02
},
{
"strike": 155.0,
"call_gex": 86.61,
"put_gex": -351.99,
"net_gex": -265.38
},
{
"strike": 160.0,
"call_gex": 246.66,
"put_gex": -280.84,
"net_gex": -34.18
},
{
"strike": 165.0,
"call_gex": 122.37,
"put_gex": -20.02,
"net_gex": 102.34
},
{
"strike": 170.0,
"call_gex": 61.14,
"put_gex": -15.42,
"net_gex": 45.72
},
{
"strike": 175.0,
"call_gex": 103.23,
"put_gex": -155.13,
"net_gex": -51.9
},
{
"strike": 180.0,
"call_gex": 53.75,
"put_gex": -58.66,
"net_gex": -4.91
},
{
"strike": 185.0,
"call_gex": 47.79,
"put_gex": -33.87,
"net_gex": 13.93
},
{
"strike": 190.0,
"call_gex": 33.91,
"put_gex": -11.95,
"net_gex": 21.97
},
{
"strike": 195.0,
"call_gex": 37.47,
"put_gex": -5.38,
"net_gex": 32.1
},
{
"strike": 200.0,
"call_gex": 35.28,
"put_gex": -9.27,
"net_gex": 26.01
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 3,
"top": [
{
"strike": "130",
"oi_change": 4,
"type": "put"
},
{
"strike": "125",
"oi_change": -2,
"type": "put"
},
{
"strike": "145",
"oi_change": 1,
"type": "call"
},
{
"strike": "140",
"oi_change": 1,
"type": "put"
},
{
"strike": "140",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 1.6,
"D": 16.2,
"P": -21.8,
"O": 10.7,
"C": 9.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 11.2,
"T": -100.0,
"RS": -2.7,
"V": -0.8,
"F": 100.0,
"OI": -50.0,
"S": -36.4,
"IV": -13.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 25.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- trend -100",
"- open-interest change -50",
"- skew -36"
]
}
},
"technical": {
"price": 142.43,
"rsi": 29.047285925173043,
"sma20": 153.0985000000002,
"sma50": 171.1772,
"sma200": 181.3992000000001,
"adx": 32.67491618812916,
"atr": 4.88,
"atr_pct": 3.43,
"atr_expansion_pct": -27.4,
"di_plus": 8.3,
"di_minus": 37.6,
"high_52w": 256.53,
"low_52w": 137.24,
"sma50_series": [
{
"close": 173.59,
"ma": 174.47940000000017
},
{
"close": 176.11,
"ma": 174.44120000000018
},
{
"close": 170.16,
"ma": 174.2514000000002
},
{
"close": 170.99,
"ma": 174.28120000000018
},
{
"close": 172.13,
"ma": 174.27280000000016
},
{
"close": 167.89,
"ma": 174.14040000000014
},
{
"close": 168.37,
"ma": 174.07080000000016
},
{
"close": 166.06,
"ma": 173.84400000000016
},
{
"close": 159.58,
"ma": 173.43420000000017
},
{
"close": 163.71,
"ma": 173.11520000000016
},
{
"close": 165.13,
"ma": 172.77000000000015
},
{
"close": 167.13,
"ma": 172.47120000000012
},
{
"close": 154.84,
"ma": 171.93120000000013
},
{
"close": 153.93,
"ma": 171.32220000000012
},
{
"close": 153.49,
"ma": 170.75400000000013
},
{
"close": 152.53,
"ma": 170.24520000000012
},
{
"close": 157.61,
"ma": 169.6680000000001
},
{
"close": 151.93,
"ma": 168.9780000000001
},
{
"close": 158.48,
"ma": 168.41060000000007
},
{
"close": 158.57,
"ma": 167.7744000000001
},
{
"close": 158.72,
"ma": 167.0244000000001
},
{
"close": 162.17,
"ma": 166.29880000000009
},
{
"close": 172.07,
"ma": 165.89180000000007
},
{
"close": 171.94,
"ma": 165.75740000000008
},
{
"close": 174.58,
"ma": 165.75040000000007
},
{
"close": 167.09,
"ma": 165.6428000000001
},
{
"close": 166.66,
"ma": 165.5646000000001
},
{
"close": 166.44,
"ma": 165.4592000000001
},
{
"close": 172.61,
"ma": 165.46020000000007
},
{
"close": 166.93,
"ma": 165.32000000000008
},
{
"close": 171.61,
"ma": 165.27520000000007
},
{
"close": 179.62,
"ma": 165.42280000000005
},
{
"close": 177.08,
"ma": 165.56400000000005
},
{
"close": 180.08,
"ma": 165.70160000000004
},
{
"close": 173,
"ma": 165.6492
},
{
"close": 170.45,
"ma": 165.54160000000005
},
{
"close": 166.72,
"ma": 165.51960000000003
},
{
"close": 172.54,
"ma": 165.63520000000005
},
{
"close": 177.31,
"ma": 165.98260000000005
},
{
"close": 187.02,
"ma": 166.56860000000003
},
{
"close": 187.05,
"ma": 167.14220000000006
},
{
"close": 176.13,
"ma": 167.38020000000003
},
{
"close": 172.62,
"ma": 167.61600000000007
},
{
"close": 174.11,
"ma": 167.80100000000004
},
{
"close": 177.12,
"ma": 168.08140000000006
},
{
"close": 177.37,
"ma": 168.34800000000007
},
{
"close": 175.79,
"ma": 168.60760000000005
},
{
"close": 182.56,
"ma": 168.98500000000007
},
{
"close": 181.04,
"ma": 169.3290000000001
},
{
"close": 181.96,
"ma": 169.65240000000009
},
{
"close": 180.46,
"ma": 169.7898000000001
},
{
"close": 185.58,
"ma": 169.9792000000001
},
{
"close": 180.85,
"ma": 170.1930000000001
},
{
"close": 176.8,
"ma": 170.3092000000001
},
{
"close": 181.84,
"ma": 170.50340000000008
},
{
"close": 192.1,
"ma": 170.98760000000004
},
{
"close": 192.41,
"ma": 171.4684000000001
},
{
"close": 192.62,
"ma": 171.99960000000007
},
{
"close": 194.63,
"ma": 172.70060000000004
},
{
"close": 191.89,
"ma": 173.26420000000005
},
{
"close": 190.56,
"ma": 173.77280000000007
},
{
"close": 190.36,
"ma": 174.23740000000006
},
{
"close": 194.35,
"ma": 175.02760000000006
},
{
"close": 189.16,
"ma": 175.73220000000003
},
{
"close": 186.2,
"ma": 176.38640000000004
},
{
"close": 185.48,
"ma": 177.04540000000006
},
{
"close": 189.09,
"ma": 177.67500000000004
},
{
"close": 177.05,
"ma": 178.17740000000006
},
{
"close": 171.62,
"ma": 178.44020000000003
},
{
"close": 168.09,
"ma": 178.63060000000004
},
{
"close": 168.04,
"ma": 178.81700000000004
},
{
"close": 169,
"ma": 178.95360000000005
},
{
"close": 172.29,
"ma": 178.95800000000003
},
{
"close": 167.08,
"ma": 178.8608
},
{
"close": 163.8,
"ma": 178.64520000000002
},
{
"close": 161.17,
"ma": 178.5268
},
{
"close": 158.87,
"ma": 178.37099999999998
},
{
"close": 158.62,
"ma": 178.2146
},
{
"close": 159.78,
"ma": 177.958
},
{
"close": 155.32,
"ma": 177.7258
},
{
"close": 148.8,
"ma": 177.2696
},
{
"close": 148.11,
"ma": 176.6394
},
{
"close": 145.78,
"ma": 176.0134
},
{
"close": 140.83,
"ma": 175.2284
},
{
"close": 137.24,
"ma": 174.51319999999998
},
{
"close": 139.73,
"ma": 173.89880000000002
},
{
"close": 140,
"ma": 173.36440000000002
},
{
"close": 142.6,
"ma": 172.7656
},
{
"close": 142.48,
"ma": 172.06900000000002
},
{
"close": 142.43,
"ma": 171.1772
}
],
"sma200_series": [
{
"close": 173.59,
"ma": 208.70760000000007
},
{
"close": 176.11,
"ma": 208.34780000000006
},
{
"close": 170.16,
"ma": 207.96000000000006
},
{
"close": 170.99,
"ma": 207.58685000000008
},
{
"close": 172.13,
"ma": 207.1979500000001
},
{
"close": 167.89,
"ma": 206.7956500000001
},
{
"close": 168.37,
"ma": 206.41025000000008
},
{
"close": 166.06,
"ma": 205.96555000000006
},
{
"close": 159.58,
"ma": 205.50965000000008
},
{
"close": 163.71,
"ma": 205.09020000000007
},
{
"close": 165.13,
"ma": 204.68595000000008
},
{
"close": 167.13,
"ma": 204.30235000000008
},
{
"close": 154.84,
"ma": 203.84505000000007
},
{
"close": 153.93,
"ma": 203.44455000000008
},
{
"close": 153.49,
"ma": 203.0245500000001
},
{
"close": 152.53,
"ma": 202.5842000000001
},
{
"close": 157.61,
"ma": 202.1239000000001
},
{
"close": 151.93,
"ma": 201.6187000000001
},
{
"close": 158.48,
"ma": 201.1510500000001
},
{
"close": 158.57,
"ma": 200.71615000000008
},
{
"close": 158.72,
"ma": 200.20860000000008
},
{
"close": 162.17,
"ma": 199.73820000000006
},
{
"close": 172.07,
"ma": 199.31415000000007
},
{
"close": 171.94,
"ma": 198.87095000000008
},
{
"close": 174.58,
"ma": 198.43220000000008
},
{
"close": 167.09,
"ma": 197.9640500000001
},
{
"close": 166.66,
"ma": 197.5094500000001
},
{
"close": 166.44,
"ma": 197.05680000000012
},
{
"close": 172.61,
"ma": 196.6319500000001
},
{
"close": 166.93,
"ma": 196.17945000000012
},
{
"close": 171.61,
"ma": 195.77865000000008
},
{
"close": 179.62,
"ma": 195.40540000000007
},
{
"close": 177.08,
"ma": 195.01285000000007
},
{
"close": 180.08,
"ma": 194.63060000000007
},
{
"close": 173,
"ma": 194.2264000000001
},
{
"close": 170.45,
"ma": 193.91690000000008
},
{
"close": 166.72,
"ma": 193.5671500000001
},
{
"close": 172.54,
"ma": 193.24320000000012
},
{
"close": 177.31,
"ma": 192.9398000000001
},
{
"close": 187.02,
"ma": 192.6765000000001
},
{
"close": 187.05,
"ma": 192.4455000000001
},
{
"close": 176.13,
"ma": 192.1746500000001
},
{
"close": 172.62,
"ma": 191.91045000000014
},
{
"close": 174.11,
"ma": 191.63935000000012
},
{
"close": 177.12,
"ma": 191.37675000000013
},
{
"close": 177.37,
"ma": 191.12760000000014
},
{
"close": 175.79,
"ma": 190.87200000000013
},
{
"close": 182.56,
"ma": 190.62920000000014
},
{
"close": 181.04,
"ma": 190.38475000000014
},
{
"close": 181.96,
"ma": 190.14135000000013
},
{
"close": 180.46,
"ma": 189.88710000000015
},
{
"close": 185.58,
"ma": 189.64600000000013
},
{
"close": 180.85,
"ma": 189.40515000000013
},
{
"close": 176.8,
"ma": 189.16835000000015
},
{
"close": 181.84,
"ma": 189.00500000000014
},
{
"close": 192.1,
"ma": 188.90800000000013
},
{
"close": 192.41,
"ma": 188.81455000000014
},
{
"close": 192.62,
"ma": 188.72845000000012
},
{
"close": 194.63,
"ma": 188.65930000000012
},
{
"close": 191.89,
"ma": 188.5821000000001
},
{
"close": 190.56,
"ma": 188.5139500000001
},
{
"close": 190.36,
"ma": 188.4278000000001
},
{
"close": 194.35,
"ma": 188.3554500000001
},
{
"close": 189.16,
"ma": 188.2380000000001
},
{
"close": 186.2,
"ma": 188.1272500000001
},
{
"close": 185.48,
"ma": 188.0196500000001
},
{
"close": 189.09,
"ma": 187.9293500000001
},
{
"close": 177.05,
"ma": 187.79030000000014
},
{
"close": 171.62,
"ma": 187.62580000000014
},
{
"close": 168.09,
"ma": 187.43495000000013
},
{
"close": 168.04,
"ma": 187.24190000000013
},
{
"close": 169,
"ma": 187.0182500000001
},
{
"close": 172.29,
"ma": 186.8316000000001
},
{
"close": 167.08,
"ma": 186.5926000000001
},
{
"close": 163.8,
"ma": 186.34810000000007
},
{
"close": 161.17,
"ma": 186.0921000000001
},
{
"close": 158.87,
"ma": 185.8417500000001
},
{
"close": 158.62,
"ma": 185.59150000000008
},
{
"close": 159.78,
"ma": 185.34165000000007
},
{
"close": 155.32,
"ma": 185.06185000000008
},
{
"close": 148.8,
"ma": 184.74830000000009
},
{
"close": 148.11,
"ma": 184.43740000000008
},
{
"close": 145.78,
"ma": 184.1212000000001
},
{
"close": 140.83,
"ma": 183.7494500000001
},
{
"close": 137.24,
"ma": 183.33265000000011
},
{
"close": 139.73,
"ma": 182.9271500000001
},
{
"close": 140,
"ma": 182.54205000000013
},
{
"close": 142.6,
"ma": 182.16240000000013
},
{
"close": 142.48,
"ma": 181.7841000000001
},
{
"close": 142.43,
"ma": 181.3992000000001
}
],
"structure": {
"ema8": 143.59589370326017,
"ema21": 153.02492956614884,
"ema50": 163.72188846471957,
"ema200": 182.81221021031894,
"ema10": 144.94258654145514,
"ema20": 152.3704483878194,
"ema10_slope_pct": -3.67,
"ema20_slope_pct": -4.39,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.9,
"_no_bars": false,
"macd": {
"macd": -9.495,
"signal": -9.123,
"histogram": -0.372
},
"bollinger": {
"mid": 153.1,
"upper": 175.54,
"lower": 130.65,
"width_pct": 29.32
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.3,
"ret_3d": 1.74,
"ret_5d": 3.78,
"roc10_accel": 7.92,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -1.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 239819265.495
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 3.4,
"iv_rank": 75.0
}
}
}
},
"fundamentals": {
"symbol": "EFX",
"marketCap": 16733373737,
"enterpriseValueTTM": 22030373737,
"evToSalesTTM": 3.4184767999068972,
"evToOperatingCashFlowTTM": 13.663094602455965,
"evToFreeCashFlowTTM": 19.93698980723982,
"evToEBITDATTM": 11.586396201220154,
"netDebtToEBITDATTM": 2.785842011149679,
"currentRatioTTM": 0.6022852789944773,
"incomeQualityTTM": 2.313674845745444,
"grahamNumberTTM": 69.71901050323454,
"grahamNetNetTTM": -54.5929054054054,
"taxBurdenTTM": 0.7348283566105095,
"interestBurdenTTM": 0.8153379540727903,
"workingCapitalTTM": -1044200000,
"investedCapitalTTM": 9257400000,
"returnOnAssetsTTM": 0.05770418468009815,
"operatingReturnOnAssetsTTM": 0.09617201280732994,
"returnOnTangibleAssetsTTM": 0.13572031486170819,
"returnOnEquityTTM": 0.14978579591306185,
"returnOnInvestedCapitalTTM": 0.07907209054794095,
"returnOnCapitalEmployedTTM": 0.12295458674903541,
"earningsYieldTTM": 0.04099927702750142,
"freeCashFlowYieldTTM": 0.06603569712643656,
"capexToOperatingCashFlowTTM": 0.3146861820888117,
"capexToDepreciationTTM": 0.6788868075996789,
"capexToRevenueTTM": 0.07873380401893088,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2625494607805105,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.013624020482582046,
"intangiblesToTotalAssetsTTM": 0.5748301590745964,
"averageReceivablesTTM": 1087950000,
"averagePayablesTTM": 142500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 62.52773682985491,
"daysOfPayablesOutstandingTTM": 16.127669970682675,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 62.52773682985491,
"cashConversionCycleTTM": 46.400066859172235,
"freeCashFlowToEquityTTM": 1673100000,
"freeCashFlowToFirmTTM": 1269140014.818089,
"tangibleAssetValueTTM": -2367600000,
"netCurrentAssetValueTTM": -5880600000,
"grossProfitMarginTTM": 0.5554038327255799,
"ebitMarginTTM": 0.1790674218325704,
"ebitdaMarginTTM": 0.29504228411824035,
"operatingProfitMarginTTM": 0.17850880595856933,
"pretaxProfitMarginTTM": 0.14600046535805725,
"continuousOperationsProfitMarginTTM": 0.10804562029637675,
"netProfitMarginTTM": 0.10728528202343084,
"bottomLineProfitMarginTTM": 0.10728528202343084,
"receivablesTurnoverTTM": 5.837409420289855,
"payablesTurnoverTTM": 22.631911532385466,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.8876131337687825,
"assetTurnoverTTM": 0.5378574170825753,
"quickRatioTTM": 0.6022852789944773,
"solvencyRatioTTM": 0.19281952317774292,
"cashRatioTTM": 0.06478765949342982,
"priceToEarningsRatioTTM": 24.856893542757422,
"priceToEarningsGrowthRatioTTM": 2.2071207197448444,
"forwardPriceToEarningsGrowthRatioTTM": 2.0509890848099204,
"priceToEarningsDilutedRatioTTM": 25.031634446397188,
"priceToEarningsDilutedGrowthRatioTTM": 2.2053733107084486,
"priceToBookRatioTTM": 3.8499867585954974,
"priceToSalesRatioTTM": 2.5965356097447434,
"priceToFreeCashFlowRatioTTM": 15.143324648868779,
"priceToOperatingCashFlowRatioTTM": 10.458764574547258,
"debtToAssetsRatioTTM": 0.45628369694035953,
"debtToEquityRatioTTM": 1.2481393543673804,
"debtToCapitalRatioTTM": 0.5551877164298843,
"longTermDebtToCapitalRatioTTM": 0.48083441981747066,
"financialLeverageRatioTTM": 2.735445870051596,
"workingCapitalTurnoverRatioTTM": -6.4181854396972415,
"operatingCashFlowRatioTTM": 0.6141306417825176,
"operatingCashFlowSalesRatioTTM": 0.2501978431220421,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6853138179111883,
"debtServiceCoverageRatioTTM": 1.0151338766006985,
"interestCoverageRatioTTM": 5.186654643823264,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1433028433666597,
"operatingCashFlowCoverageRatioTTM": 0.2949278410857676,
"capitalExpenditureCoverageRatioTTM": 3.177769018525818,
"dividendPaidAndCapexCoverageRatioTTM": 2.1126834381551363,
"dividendPayoutRatioTTM": 0.3699739658663581,
"dividendYieldTTM": 0.01530576,
"revenuePerShareTTM": 54.429898648648646,
"netIncomePerShareTTM": 5.839527027027027,
"interestDebtPerShareTTM": 48.048141891891895,
"cashPerShareTTM": 1.4366554054054055,
"bookValuePerShareTTM": 38.17483108108108,
"tangibleBookValuePerShareTTM": -19.99662162162162,
"shareholdersEquityPerShareTTM": 36.994932432432435,
"operatingCashFlowPerShareTTM": 13.618243243243244,
"capexPerShareTTM": 4.285472972972973,
"freeCashFlowPerShareTTM": 9.33277027027027,
"netIncomePerEBTTTM": 0.7348283566105095,
"ebtPerEbitTTM": 0.8178894288942976,
"priceToFairValueTTM": 3.8499867585954974,
"debtToMarketCapTTM": 0.3267183346243813,
"effectiveTaxRateTTM": 0.25996386466145593,
"enterpriseValueMultipleTTM": 11.586396201220154,
"dividendPerShareTTM": 2.18,
"revenue_history": [
{
"date": "2018",
"revenue": 3412100000
},
{
"date": "2019",
"revenue": 3507600000
},
{
"date": "2020",
"revenue": 4127500000
},
{
"date": "2021",
"revenue": 4923900000
},
{
"date": "2022",
"revenue": 5122200000
},
{
"date": "2023",
"revenue": 5265200000
},
{
"date": "2024",
"revenue": 5681100000
},
{
"date": "2025",
"revenue": 6074500000
}
],
"dcf": {
"symbol": "EFX",
"date": "2026-10-07",
"dcf": 109.29490373636958,
"Stock Price": 142.36
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EFX",
"reportedCurrency": "USD",
"cik": "0000033185",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:37:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6074500000,
"costOfRevenue": 3365100000,
"grossProfit": 2709400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1614200000,
"otherExpenses": 0,
"operatingExpenses": 1614200000,
"costAndExpenses": 4979300000,
"netInterestIncome": -212300000,
"interestIncome": 0,
"interestExpense": 212300000,
"depreciationAndAmortization": 719500000,
"ebitda": 1826700000,
"ebit": 1107200000,
"nonOperatingIncomeExcludingInterest": -12000000,
"operatingIncome": 1095200000,
"totalOtherIncomeExpensesNet": -200300000,
"incomeBeforeTax": 894900000,
"incomeTaxExpense": 230600000,
"netIncomeFromContinuingOperations": 664300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 660300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 660300000,
"eps": 5.36,
"epsDiluted": 5.32,
"weightedAverageShsOut": 123200000,
"weightedAverageShsOutDil": 124100000
},
{
"date": "2024-12-31",
"symbol": "EFX",
"reportedCurrency": "USD",
"cik": "0000033185",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:25:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5681100000,
"costOfRevenue": 2518700000,
"grossProfit": 3162400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1405100000,
"sellingAndMarketingExpenses": 60700000,
"sellingGeneralAndAdministrativeExpenses": 1465800000,
"otherExpenses": 654500000,
"operatingExpenses": 2120300000,
"costAndExpenses": 4639000000,
"netInterestIncome": -229100000,
"interestIncome": 0,
"interestExpense": 229100000,
"depreciationAndAmortization": 680600000,
"ebitda": 1720200000,
"ebit": 1039600000,
"nonOperatingIncomeExcludingInterest": 2500000,
"operatingIncome": 1042100000,
"totalOtherIncomeExpensesNet": -231600000,
"incomeBeforeTax": 810500000,
"incomeTaxExpense": 203200000,
"netIncomeFromContinuingOperations": 607300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 604100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 604100000,
"eps": 4.88,
"epsDiluted": 4.84,
"weightedAverageShsOut": 123800000,
"weightedAverageShsOutDil": 124900000
},
{
"date": "2023-12-31",
"symbol": "EFX",
"reportedCurrency": "USD",
"cik": "0000033185",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:20:17",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5265200000,
"costOfRevenue": 2335100000,
"grossProfit": 2930100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1326500000,
"sellingAndMarketingExpenses": 67000000,
"sellingGeneralAndAdministrativeExpenses": 1393500000,
"otherExpenses": 603000000,
"operatingExpenses": 1996500000,
"costAndExpenses": 4331600000,
"netInterestIncome": -241400000,
"interestIncome": 0,
"interestExpense": 241400000,
"depreciationAndAmortization": 619800000,
"ebitda": 1579100000,
"ebit": 959300000,
"nonOperatingIncomeExcludingInterest": -25700000,
"operatingIncome": 933600000,
"totalOtherIncomeExpensesNet": -215700000,
"incomeBeforeTax": 717900000,
"incomeTaxExpense": 166200000,
"netIncomeFromContinuingOperations": 551700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 545300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 545300000,
"eps": 4.44,
"epsDiluted": 4.4,
"weightedAverageShsOut": 122900000,
"weightedAverageShsOutDil": 123900000
},
{
"date": "2022-12-31",
"symbol": "EFX",
"reportedCurrency": "USD",
"cik": "0000033185",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:36:35",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5122200000,
"costOfRevenue": 2177200000,
"grossProfit": 2945000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1266700000,
"sellingAndMarketingExpenses": 70100000,
"sellingGeneralAndAdministrativeExpenses": 1336800000,
"otherExpenses": 552200000,
"operatingExpenses": 1889000000,
"costAndExpenses": 4066200000,
"netInterestIncome": -183000000,
"interestIncome": 0,
"interestExpense": 183000000,
"depreciationAndAmortization": 568600000,
"ebitda": 1681300000,
"ebit": 1112700000,
"nonOperatingIncomeExcludingInterest": -56700000,
"operatingIncome": 1056000000,
"totalOtherIncomeExpensesNet": -126300000,
"incomeBeforeTax": 929700000,
"incomeTaxExpense": 229500000,
"netIncomeFromContinuingOperations": 700200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 696200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 696200000,
"eps": 5.69,
"epsDiluted": 5.65,
"weightedAverageShsOut": 122400000,
"weightedAverageShsOutDil": 123300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EFX",
"reportedCurrency": "USD",
"cik": "0000033185",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:37:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 180800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 180800000,
"netReceivables": 1012700000,
"accountsReceivables": 1012700000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 144200000,
"otherCurrentAssets": 74500000,
"totalCurrentAssets": 1412200000,
"propertyPlantEquipmentNet": 1932400000,
"goodwill": 6745700000,
"intangibleAssets": 94800000,
"goodwillAndIntangibleAssets": 6840500000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1679100000,
"totalNonCurrentAssets": 10452000000,
"otherAssets": 0,
"totalAssets": 11864200000,
"totalPayables": 206400000,
"accountPayables": 206400000,
"otherPayables": 0,
"accruedExpenses": 286100000,
"shortTermDebt": 1038000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 101200000,
"otherCurrentLiabilities": 703700000,
"totalCurrentLiabilities": 2335400000,
"longTermDebt": 4055300000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 390800000,
"otherNonCurrentLiabilities": 344500000,
"totalNonCurrentLiabilities": 4790600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7126000000,
"treasuryStock": -3577800000,
"preferredStock": 0,
"commonStock": 236600000,
"retainedEarnings": 6445100000,
"additionalPaidInCapital": 2023400000,
"accumulatedOtherComprehensiveIncomeLoss": -517100000,
"otherTotalStockholdersEquity": -5900000,
"totalStockholdersEquity": 4604300000,
"totalEquity": 4738200000,
"minorityInterest": 114400000,
"totalLiabilitiesAndTotalEquity": 11864200000,
"totalInvestments": 0,
"totalDebt": 5093300000,
"netDebt": 4912500000
},
{
"date": "2024-12-31",
"symbol": "EFX",
"reportedCurrency": "USD",
"cik": "0000033185",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:25:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 169900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 169900000,
"netReceivables": 957600000,
"accountsReceivables": 957600000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 134900000,
"otherCurrentAssets": 98200000,
"totalCurrentAssets": 1360600000,
"propertyPlantEquipmentNet": 1891900000,
"goodwill": 6547800000,
"intangibleAssets": 1615700000,
"goodwillAndIntangibleAssets": 8163500000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 343400000,
"totalNonCurrentAssets": 10398800000,
"otherAssets": 0,
"totalAssets": 11759400000,
"totalPayables": 138200000,
"accountPayables": 138200000,
"otherPayables": 0,
"accruedExpenses": 466900000,
"shortTermDebt": 687700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 115500000,
"otherCurrentLiabilities": 403200000,
"totalCurrentLiabilities": 1811500000,
"longTermDebt": 4322800000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 351600000,
"otherNonCurrentLiabilities": 353900000,
"totalNonCurrentLiabilities": 5028300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6839800000,
"treasuryStock": -2644900000,
"preferredStock": 0,
"commonStock": 236600000,
"retainedEarnings": 6018600000,
"additionalPaidInCapital": 1915200000,
"accumulatedOtherComprehensiveIncomeLoss": -722700000,
"otherTotalStockholdersEquity": -5900000,
"totalStockholdersEquity": 4796900000,
"totalEquity": 4919600000,
"minorityInterest": 122700000,
"totalLiabilitiesAndTotalEquity": 11759400000,
"totalInvestments": 0,
"totalDebt": 5010500000,
"netDebt": 4840600000
},
{
"date": "2023-12-31",
"symbol": "EFX",
"reportedCurrency": "USD",
"cik": "0000033185",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:20:17",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 216800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 216800000,
"netReceivables": 908200000,
"accountsReceivables": 908200000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 142500000,
"otherCurrentAssets": 88800000,
"totalCurrentAssets": 1356300000,
"propertyPlantEquipmentNet": 1834000000,
"goodwill": 6829900000,
"intangibleAssets": 1953600000,
"goodwillAndIntangibleAssets": 8783500000,
"longTermInvestments": 88900000,
"taxAssets": 0,
"otherNonCurrentAssets": 217300000,
"totalNonCurrentAssets": 10923700000,
"otherAssets": 0,
"totalAssets": 12280000000,
"totalPayables": 197600000,
"accountPayables": 197600000,
"otherPayables": 0,
"accruedExpenses": 413800000,
"shortTermDebt": 963400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 109500000,
"otherCurrentLiabilities": 334700000,
"totalCurrentLiabilities": 2019000000,
"longTermDebt": 4747800000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 474900000,
"otherNonCurrentLiabilities": 350800000,
"totalNonCurrentLiabilities": 5573500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7592500000,
"treasuryStock": -2635300000,
"preferredStock": 0,
"commonStock": 236600000,
"retainedEarnings": 5608600000,
"additionalPaidInCapital": 1761300000,
"accumulatedOtherComprehensiveIncomeLoss": -431200000,
"otherTotalStockholdersEquity": -5900000,
"totalStockholdersEquity": 4534100000,
"totalEquity": 4687500000,
"minorityInterest": 153400000,
"totalLiabilitiesAndTotalEquity": 12280000000,
"totalInvestments": 88900000,
"totalDebt": 5711200000,
"netDebt": 5494400000
},
{
"date": "2022-12-31",
"symbol": "EFX",
"reportedCurrency": "USD",
"cik": "0000033185",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:36:35",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 285200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 285200000,
"netReceivables": 857700000,
"accountsReceivables": 857700000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 134300000,
"otherCurrentAssets": 93300000,
"totalCurrentAssets": 1370500000,
"propertyPlantEquipmentNet": 1587000000,
"goodwill": 6383900000,
"intangibleAssets": 1913300000,
"goodwillAndIntangibleAssets": 8297200000,
"longTermInvestments": 74500000,
"taxAssets": 0,
"otherNonCurrentAssets": 218700000,
"totalNonCurrentAssets": 10177400000,
"otherAssets": 0,
"totalAssets": 11547900000,
"totalPayables": 250800000,
"accountPayables": 250800000,
"otherPayables": 0,
"accruedExpenses": 367700000,
"shortTermDebt": 967200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 132900000,
"otherCurrentLiabilities": 296600000,
"totalCurrentLiabilities": 2015200000,
"longTermDebt": 4820100000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 460300000,
"otherNonCurrentLiabilities": 279000000,
"totalNonCurrentLiabilities": 5559400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7574600000,
"treasuryStock": -2650700000,
"preferredStock": 0,
"commonStock": 236600000,
"retainedEarnings": 5256000000,
"additionalPaidInCapital": 1594200000,
"accumulatedOtherComprehensiveIncomeLoss": -473700000,
"otherTotalStockholdersEquity": -5900000,
"totalStockholdersEquity": 3956500000,
"totalEquity": 3973300000,
"minorityInterest": 16800000,
"totalLiabilitiesAndTotalEquity": 11547900000,
"totalInvestments": 74500000,
"totalDebt": 5787300000,
"netDebt": 5502100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EFX",
"reportedCurrency": "USD",
"cik": "0000033185",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:37:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 664300000,
"depreciationAndAmortization": 726900000,
"deferredIncomeTax": 30200000,
"stockBasedCompensation": 78400000,
"changeInWorkingCapital": 117100000,
"accountsReceivables": -40900000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 158000000,
"otherNonCashItems": -1200000,
"netCashProvidedByOperatingActivities": 1615700000,
"investmentsInPropertyPlantAndEquipment": -481400000,
"acquisitionsNet": -74100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": -1200000,
"otherInvestingActivities": 2400000,
"netCashProvidedByInvestingActivities": -554300000,
"netDebtIssuance": 76200000,
"longTermNetDebtIssuance": -398500000,
"shortTermNetDebtIssuance": 474700000,
"netStockIssuance": -881100000,
"netCommonStockIssuance": -881100000,
"commonStockIssuance": 46400000,
"commonStockRepurchased": -927500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -232800000,
"commonDividendsPaid": -232800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22000000,
"netCashProvidedByFinancingActivities": -1059700000,
"effectOfForexChangesOnCash": 9200000,
"netChangeInCash": 10900000,
"cashAtEndOfPeriod": 180800000,
"cashAtBeginningOfPeriod": 169900000,
"operatingCashFlow": 1615700000,
"capitalExpenditure": -481400000,
"freeCashFlow": 1134300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "EFX",
"reportedCurrency": "USD",
"cik": "0000033185",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:25:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 607300000,
"depreciationAndAmortization": 680600000,
"deferredIncomeTax": -66900000,
"stockBasedCompensation": 81600000,
"changeInWorkingCapital": 21900000,
"accountsReceivables": -66300000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 88200000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 1324500000,
"investmentsInPropertyPlantAndEquipment": -511500000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -511500000,
"netDebtIssuance": -704600000,
"longTermNetDebtIssuance": -795800000,
"shortTermNetDebtIssuance": 91200000,
"netStockIssuance": 78200000,
"netCommonStockIssuance": 78200000,
"commonStockIssuance": 78200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -193200000,
"commonDividendsPaid": -193200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26800000,
"netCashProvidedByFinancingActivities": -846400000,
"effectOfForexChangesOnCash": -13500000,
"netChangeInCash": -46900000,
"cashAtEndOfPeriod": 169900000,
"cashAtBeginningOfPeriod": 216800000,
"operatingCashFlow": 1324500000,
"capitalExpenditure": -511500000,
"freeCashFlow": 813000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "EFX",
"reportedCurrency": "USD",
"cik": "0000033185",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:20:17",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 551700000,
"depreciationAndAmortization": 619800000,
"deferredIncomeTax": -70200000,
"stockBasedCompensation": 71800000,
"changeInWorkingCapital": -42500000,
"accountsReceivables": -23300000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -19200000,
"otherNonCashItems": -13800000,
"netCashProvidedByOperatingActivities": 1116800000,
"investmentsInPropertyPlantAndEquipment": -601300000,
"acquisitionsNet": -276900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -878200000,
"netDebtIssuance": -77600000,
"longTermNetDebtIssuance": 293600000,
"shortTermNetDebtIssuance": -371200000,
"netStockIssuance": 32299999,
"netCommonStockIssuance": 32299999,
"commonStockIssuance": 32299999,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -191800000,
"commonDividendsPaid": -191800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -69099999,
"netCashProvidedByFinancingActivities": -306200000,
"effectOfForexChangesOnCash": -800000,
"netChangeInCash": -68400000,
"cashAtEndOfPeriod": 216800000,
"cashAtBeginningOfPeriod": 285200000,
"operatingCashFlow": 1116800000,
"capitalExpenditure": -601300000,
"freeCashFlow": 515500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "EFX",
"reportedCurrency": "USD",
"cik": "0000033185",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:36:35",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 700200000,
"depreciationAndAmortization": 568600000,
"deferredIncomeTax": 88100000,
"stockBasedCompensation": 62600000,
"changeInWorkingCapital": -625600000,
"accountsReceivables": -138600000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -487000000,
"otherNonCashItems": -36800000,
"netCashProvidedByOperatingActivities": 757100000,
"investmentsInPropertyPlantAndEquipment": -624500000,
"acquisitionsNet": -335000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -959500000,
"netDebtIssuance": 491500000,
"longTermNetDebtIssuance": 249300000,
"shortTermNetDebtIssuance": 242200000,
"netStockIssuance": 16900000,
"netCommonStockIssuance": 16900000,
"commonStockIssuance": 16900000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -191100000,
"commonDividendsPaid": -191100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -43600000,
"netCashProvidedByFinancingActivities": 273700000,
"effectOfForexChangesOnCash": -10800000,
"netChangeInCash": 60500000,
"cashAtEndOfPeriod": 285200000,
"cashAtBeginningOfPeriod": 224700000,
"operatingCashFlow": 757100000,
"capitalExpenditure": -624500000,
"freeCashFlow": 132600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EFX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EFX",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2946,
"price": 158.57
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 115,
"price": 172.61
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 56,
"price": 176.13
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 9,
"price": 181.04
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 107,
"price": 192.62
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 5030,
"price": 177.05
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}