Data:
{
"symbol": "EE",
"price": 32.75,
"marketCap": 3721368483,
"beta": 1.252,
"lastDividend": 0.33,
"range": "24.89-43.18",
"change": -0.45,
"changePercentage": -1.35542,
"volume": 12336,
"averageVolume": 380399,
"companyName": "Excelerate Energy, Inc.",
"currency": "USD",
"cik": "0001888447",
"isin": "US30069T1016",
"cusip": "30069T101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.excelerateenergy.com",
"description": "Excelerate Energy, Inc. is a worldwide supplier of versatile liquefied natural gas (LNG) solutions. The company's services are extensive, encompassing floating regasification, notably through its Floating Storage and Regasification Units (FSRUs), along with the development of crucial energy infrastructure. It also handles the procurement, supply, and distribution of both LNG and natural gas. Furthermore, Excelerate Energy offers LNG terminal operations, provides natural gas for power generation projects, and delivers a range of smaller-scale gas distribution systems. A key operational asset is an LNG terminal in Bahia, Brazil, which the company operates under a lease agreement. Founded in 2003, Excelerate Energy, Inc. is headquartered in The Woodlands, Texas, and functions as a subsidiary of Excelerate Energy Holdings, LLC, with Excelerate Energy, LLC serving as its general partner.",
"ceo": "Steven Kobos",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1046",
"phone": "832 813 7100",
"address": "2445 Technology Forest Boulevard",
"city": "The Woodlands",
"state": "TX",
"zip": "77381",
"image": "https://images.financialmodelingprep.com/symbol/EE.png",
"ipoDate": "2022-04-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "EE",
"name": "Excelerate Energy, Inc.",
"price": 32.47,
"changePercentage": -2.19879,
"change": -0.73,
"volume": 157954,
"dayLow": 31.935,
"dayHigh": 33.38,
"yearHigh": 43.18,
"yearLow": 24.89,
"marketCap": 3689552342,
"priceAvg50": 36.2408,
"priceAvg200": 35.841,
"exchange": "NYSE",
"open": 33.38,
"previousClose": 33.2,
"timestamp": 1792438564,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 39.2029,
"c": 39.3
},
{
"t": "2026-09-09",
"v": 39.3203,
"c": 39.32
},
{
"t": "2026-09-10",
"v": 38.7682,
"c": 38.61
},
{
"t": "2026-09-11",
"v": 38.3937,
"c": 38.41
},
{
"t": "2026-09-14",
"v": 37.9322,
"c": 37.78
},
{
"t": "2026-09-15",
"v": 36.3814,
"c": 35.95
},
{
"t": "2026-09-16",
"v": 37.1011,
"c": 37.71
},
{
"t": "2026-09-17",
"v": 36.916,
"c": 36.64
},
{
"t": "2026-09-18",
"v": 36.1861,
"c": 36.02
},
{
"t": "2026-09-21",
"v": 34.147,
"c": 33.92
},
{
"t": "2026-09-22",
"v": 34.7353,
"c": 34.46
},
{
"t": "2026-09-23",
"v": 34.0933,
"c": 33.97
},
{
"t": "2026-09-24",
"v": 33.6082,
"c": 33.57
},
{
"t": "2026-09-25",
"v": 33.0362,
"c": 33.09
},
{
"t": "2026-09-28",
"v": 32.8624,
"c": 32.84
},
{
"t": "2026-09-29",
"v": 32.201,
"c": 32.19
},
{
"t": "2026-09-30",
"v": 32.217,
"c": 32.13
},
{
"t": "2026-10-01",
"v": 32.1617,
"c": 32.11
},
{
"t": "2026-10-02",
"v": 32.6648,
"c": 32.54
},
{
"t": "2026-10-05",
"v": 34.0407,
"c": 34.13
},
{
"t": "2026-10-06",
"v": 34.4817,
"c": 34.6
},
{
"t": "2026-10-07",
"v": 35.017,
"c": 35.01
},
{
"t": "2026-10-08",
"v": 34.4694,
"c": 34.67
},
{
"t": "2026-10-09",
"v": 34.6219,
"c": 34.76
},
{
"t": "2026-10-12",
"v": 35.345,
"c": 35.53
},
{
"t": "2026-10-13",
"v": 34.9379,
"c": 34.99
},
{
"t": "2026-10-14",
"v": 33.267,
"c": 33.14
},
{
"t": "2026-10-15",
"v": 32.3905,
"c": 32.51
},
{
"t": "2026-10-16",
"v": 33.1531,
"c": 33.2
},
{
"t": "2026-10-19",
"v": 32.4322,
"c": 32.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.21,
"streak_days": 3
}
}
Data:
{
"volume": 157954,
"avgVolume": 380399,
"short_ratio": [
{
"symbol": "EE",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 63639,
"short_exempt_volume": 0,
"total_volume": 144187,
"short_volume_ratio": 0.4414,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 32.27,
"vah": 34.48,
"val": 31.69,
"profile": [
{
"price": 31.72,
"volume": 4333
},
{
"price": 31.79,
"volume": 10447
},
{
"price": 31.86,
"volume": 26067
},
{
"price": 31.93,
"volume": 18632
},
{
"price": 31.99,
"volume": 19311
},
{
"price": 32.06,
"volume": 49790
},
{
"price": 32.13,
"volume": 171819
},
{
"price": 32.2,
"volume": 206528
},
{
"price": 32.27,
"volume": 292710
},
{
"price": 32.33,
"volume": 88969
},
{
"price": 32.4,
"volume": 76284
},
{
"price": 32.47,
"volume": 125190
},
{
"price": 32.54,
"volume": 152025
},
{
"price": 32.61,
"volume": 60348
},
{
"price": 32.68,
"volume": 31810
},
{
"price": 32.74,
"volume": 85364
},
{
"price": 32.81,
"volume": 169844
},
{
"price": 32.88,
"volume": 85899
},
{
"price": 32.95,
"volume": 88210
},
{
"price": 33.02,
"volume": 113184
},
{
"price": 33.09,
"volume": 186656
},
{
"price": 33.15,
"volume": 202160
},
{
"price": 33.22,
"volume": 70071
},
{
"price": 33.29,
"volume": 70184
},
{
"price": 33.36,
"volume": 26550
},
{
"price": 33.43,
"volume": 30646
},
{
"price": 33.49,
"volume": 33840
},
{
"price": 33.56,
"volume": 35011
},
{
"price": 33.63,
"volume": 103023
},
{
"price": 33.7,
"volume": 79481
},
{
"price": 33.77,
"volume": 14640
},
{
"price": 33.84,
"volume": 2026
},
{
"price": 33.9,
"volume": 9599
},
{
"price": 33.97,
"volume": 12435
},
{
"price": 34.04,
"volume": 65780
},
{
"price": 34.11,
"volume": 77799
},
{
"price": 34.18,
"volume": 81311
},
{
"price": 34.25,
"volume": 124130
},
{
"price": 34.31,
"volume": 75803
},
{
"price": 34.38,
"volume": 88680
},
{
"price": 34.45,
"volume": 224804
},
{
"price": 34.52,
"volume": 135941
},
{
"price": 34.59,
"volume": 129906
},
{
"price": 34.65,
"volume": 32139
},
{
"price": 34.72,
"volume": 187581
},
{
"price": 34.79,
"volume": 108340
},
{
"price": 34.86,
"volume": 170475
},
{
"price": 34.93,
"volume": 113368
},
{
"price": 35.0,
"volume": 118530
},
{
"price": 35.06,
"volume": 118838
},
{
"price": 35.13,
"volume": 91101
},
{
"price": 35.2,
"volume": 67582
},
{
"price": 35.27,
"volume": 36438
},
{
"price": 35.34,
"volume": 44772
},
{
"price": 35.4,
"volume": 25586
},
{
"price": 35.47,
"volume": 51781
},
{
"price": 35.54,
"volume": 18106
},
{
"price": 35.61,
"volume": 10254
},
{
"price": 35.68,
"volume": 27961
},
{
"price": 35.75,
"volume": 3101
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EE",
"marketCap": 3689552342,
"enterpriseValueTTM": 4736295342,
"evToSalesTTM": 3.219076830956671,
"evToOperatingCashFlowTTM": 10.955354030629593,
"evToFreeCashFlowTTM": 129.3963702975166,
"evToEBITDATTM": 9.625716602971503,
"netDebtToEBITDATTM": 2.1273275306116246,
"currentRatioTTM": 1.79960940098073,
"incomeQualityTTM": 2.4973687706873546,
"grahamNumberTTM": 26.992552216015234,
"grahamNetNetTTM": -43.50485988662234,
"taxBurdenTTM": 0.2102056898979077,
"interestBurdenTTM": 0.6710656882260316,
"workingCapitalTTM": 264490000,
"investedCapitalTTM": 3363875000,
"returnOnAssetsTTM": 0.011405124282946048,
"operatingReturnOnAssetsTTM": 0.07739686242941189,
"returnOnTangibleAssetsTTM": 0.013275715757642694,
"returnOnEquityTTM": 0.06941322581790915,
"returnOnInvestedCapitalTTM": 0.07047800899808633,
"returnOnCapitalEmployedTTM": 0.08379504872703285,
"earningsYieldTTM": 0.04607940051431301,
"freeCashFlowYieldTTM": 0.009920715741942442,
"capexToOperatingCashFlowTTM": 0.9153349200952057,
"capexToDepreciationTTM": 2.545569180639983,
"capexToRevenueTTM": 0.2689583034565537,
"salesGeneralAndAdministrativeToRevenueTTM": 16.59181307138279,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006736803185708625,
"intangiblesToTotalAssetsTTM": 0.14090324837060217,
"averageReceivablesTTM": 183376500,
"averagePayablesTTM": 39620500,
"averageInventoryTTM": 22194500,
"daysOfSalesOutstandingTTM": 49.28335149161876,
"daysOfPayablesOutstandingTTM": 27.95195938127186,
"daysOfInventoryOutstandingTTM": 12.392783230539107,
"operatingCycleTTM": 61.67613472215787,
"cashConversionCycleTTM": 33.724175340886006,
"freeCashFlowToEquityTTM": -14772000,
"freeCashFlowToFirmTTM": 131784624.76424909,
"tangibleAssetValueTTM": 1685463000,
"netCurrentAssetValueTTM": -1295728000,
"grossProfitMarginTTM": 0.3697792663871446,
"ebitMarginTTM": 0.22876720987466365,
"ebitdaMarginTTM": 0.33442464220928,
"operatingProfitMarginTTM": 0.21825624727710677,
"pretaxProfitMarginTTM": 0.1535178251380902,
"continuousOperationsProfitMarginTTM": 0.131977998003155,
"netProfitMarginTTM": 0.03227032034477861,
"bottomLineProfitMarginTTM": 0.03227032034477861,
"receivablesTurnoverTTM": 7.406152157936596,
"payablesTurnoverTTM": 13.058118574848613,
"inventoryTurnoverTTM": 29.452625226312612,
"fixedAssetTurnoverTTM": 0.585530716941546,
"assetTurnoverTTM": 0.35342457592899035,
"quickRatioTTM": 1.7044296105498014,
"solvencyRatioTTM": 0.10731721710086557,
"cashRatioTTM": 1.045067024614994,
"priceToEarningsRatioTTM": 21.79194630872483,
"priceToEarningsGrowthRatioTTM": 6.276080536912774,
"forwardPriceToEarningsGrowthRatioTTM": 1.342539549376797,
"priceToEarningsDilutedRatioTTM": 22.393103448275863,
"priceToEarningsDilutedGrowthRatioTTM": 3.3838467432950314,
"priceToBookRatioTTM": 1.5002582213910065,
"priceToSalesRatioTTM": 2.507646082669927,
"priceToFreeCashFlowRatioTTM": 100.79917881048002,
"priceToOperatingCashFlowRatioTTM": 2.383370341315717,
"debtToAssetsRatioTTM": 0.3344728048558734,
"debtToEquityRatioTTM": 2.0273728473002803,
"debtToCapitalRatioTTM": 0.669680594218261,
"longTermDebtToCapitalRatioTTM": 0.6041128201108096,
"financialLeverageRatioTTM": 6.061398170096038,
"workingCapitalTurnoverRatioTTM": 3.996829855319704,
"operatingCashFlowRatioTTM": 1.3070162709281865,
"operatingCashFlowSalesRatioTTM": 0.2938359474241175,
"freeCashFlowOperatingCashFlowRatioTTM": 0.08466507990479429,
"debtServiceCoverageRatioTTM": 2.354318381269945,
"interestCoverageRatioTTM": 2.9004389609451207,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.096993633576987,
"operatingCashFlowCoverageRatioTTM": 0.31048516831080186,
"capitalExpenditureCoverageRatioTTM": 1.0924962852897473,
"dividendPaidAndCapexCoverageRatioTTM": 1.0576238098499897,
"dividendPayoutRatioTTM": 0.27481044650379105,
"dividendYieldTTM": 0.01016323,
"revenuePerShareTTM": 46.36452686909354,
"netIncomePerShareTTM": 1.4961981346997433,
"interestDebtPerShareTTM": 47.3672128094476,
"cashPerShareTTM": 10.893160644505938,
"bookValuePerShareTTM": 71.59720884048899,
"tangibleBookValuePerShareTTM": 53.11260734425934,
"shareholdersEquityPerShareTTM": 21.642940886465883,
"operatingCashFlowPerShareTTM": 13.623564679451052,
"capexPerShareTTM": 12.470124487277195,
"freeCashFlowPerShareTTM": 1.1534401921738564,
"netIncomePerEBTTTM": 0.2102056898979077,
"ebtPerEbitTTM": 0.703383417672246,
"priceToFairValueTTM": 1.5002582213910065,
"debtToMarketCapTTM": 0.08479693905858653,
"effectiveTaxRateTTM": 0.14030831348450906,
"enterpriseValueMultipleTTM": 9.625716602971503,
"dividendPerShareTTM": 0.33,
"revenue_history": [
{
"date": "2025",
"revenue": 1228263000
}
],
"dcf": {
"symbol": "EE",
"date": "2026-10-19",
"dcf": 18.063898690010593,
"Stock Price": 32.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EE",
"reportedCurrency": "USD",
"cik": "0001888447",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:19:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1228263000,
"costOfRevenue": 832854000,
"grossProfit": 395409000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 94487000,
"otherExpenses": 0,
"operatingExpenses": 94487000,
"costAndExpenses": 927341000,
"netInterestIncome": -94138000,
"interestIncome": 0,
"interestExpense": 94138000,
"depreciationAndAmortization": 129487000,
"ebitda": 418537000,
"ebit": 289050000,
"nonOperatingIncomeExcludingInterest": 11872000,
"operatingIncome": 300922000,
"totalOtherIncomeExpensesNet": -106010000,
"incomeBeforeTax": 194912000,
"incomeTaxExpense": 27894000,
"netIncomeFromContinuingOperations": 167018000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 39199000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 39199000,
"eps": 1.31,
"epsDiluted": 1.28,
"weightedAverageShsOut": 29880000,
"weightedAverageShsOutDil": 30623000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EE",
"reportedCurrency": "USD",
"cik": "0001888447",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:19:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 541473000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 541473000,
"netReceivables": 136195000,
"accountsReceivables": 81681000,
"otherReceivables": 54514000,
"inventory": 27075000,
"prepaids": 43995000,
"otherCurrentAssets": 4627000,
"totalCurrentAssets": 753365000,
"propertyPlantEquipmentNet": 2299233000,
"goodwill": 234994000,
"intangibleAssets": 359221000,
"goodwillAndIntangibleAssets": 594215000,
"longTermInvestments": 337944000,
"taxAssets": 25224000,
"otherNonCurrentAssets": 121480000,
"totalNonCurrentAssets": 3378096000,
"otherAssets": 0,
"totalAssets": 4131461000,
"totalPayables": 46570000,
"accountPayables": 46570000,
"otherPayables": 0,
"accruedExpenses": 26838000,
"shortTermDebt": 83328000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 57135000,
"otherCurrentLiabilities": 96189000,
"totalCurrentLiabilities": 310060000,
"longTermDebt": 1064219000,
"capitalLeaseObligationsNonCurrent": 283352000,
"deferredRevenueNonCurrent": 29196000,
"deferredTaxLiabilitiesNonCurrent": 64654000,
"otherNonCurrentLiabilities": 150902000,
"totalNonCurrentLiabilities": 1592323000,
"otherLiabilities": 0,
"capitalLeaseObligations": 283352000,
"totalLiabilities": 1902383000,
"treasuryStock": -54981000,
"preferredStock": 0,
"commonStock": 117000,
"retainedEarnings": 102640000,
"additionalPaidInCapital": 634811000,
"accumulatedOtherComprehensiveIncomeLoss": -112000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 682475000,
"totalEquity": 2229078000,
"minorityInterest": 1546603000,
"totalLiabilitiesAndTotalEquity": 4131461000,
"totalInvestments": 337944000,
"totalDebt": 1430899000,
"netDebt": 889426000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EE",
"reportedCurrency": "USD",
"cik": "0001888447",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:19:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 39199000,
"depreciationAndAmortization": 129487000,
"deferredIncomeTax": 2998000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 141364000,
"accountsReceivables": 126425000,
"inventory": 0,
"accountsPayables": 68212000,
"otherWorkingCapital": -53273000,
"otherNonCashItems": 126962000,
"netCashProvidedByOperatingActivities": 440010000,
"investmentsInPropertyPlantAndEquipment": -162985000,
"acquisitionsNet": -1019430000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1182415000,
"netDebtIssuance": 582479000,
"longTermNetDebtIssuance": 582479000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 201832000,
"netCommonStockIssuance": 201832000,
"commonStockIssuance": 201832000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -8514000,
"commonDividendsPaid": -8514000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -31456000,
"netCashProvidedByFinancingActivities": 744341000,
"effectOfForexChangesOnCash": -597000,
"netChangeInCash": 1339000,
"cashAtEndOfPeriod": 541473000,
"cashAtBeginningOfPeriod": 540134000,
"operatingCashFlow": 440010000,
"capitalExpenditure": -162985000,
"freeCashFlow": 277025000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 32.47,
"rsi": 38.25135929121725,
"sma20": 33.5955,
"sma50": 36.19279999999999,
"sma200": 35.862700000000004,
"adx": 26.067526719797723,
"atr": 1.24,
"atr_pct": 3.82,
"atr_expansion_pct": -8.5,
"di_plus": 27.1,
"di_minus": 27.7,
"high_52w": 42.89,
"low_52w": 25.24,
"structure": {
"ema8": 33.4562124943098,
"ema21": 34.21887335769795,
"ema50": 35.448289074704086,
"ema200": 34.73497979325098,
"ema10": 33.57743228927061,
"ema20": 34.15829635191065,
"ema10_slope_pct": -2.5,
"ema20_slope_pct": -1.85,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.1,
"_no_bars": false,
"macd": {
"macd": -0.823,
"signal": -0.84,
"histogram": 0.018
},
"bollinger": {
"mid": 33.6,
"upper": 35.76,
"lower": 31.43,
"width_pct": 12.9
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.9,
"ret_3d": -2.02,
"ret_5d": -8.61,
"roc10_accel": -13.05,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.45,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.63,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 98.33,
"ema21": 94.37499926240271,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 12458067.25
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 55.0
}
}
}
}
Data:
{
"prior_day": {
"high": 33.3,
"low": 31.93,
"close": 32.5,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 32.56,
"R1": 33.18,
"S1": 31.82,
"R2": 33.93,
"S2": 31.19
},
"swing": {
"high_20d": 35.78,
"low_20d": 31.62,
"high_60d": 40.78,
"low_60d": 31.62
},
"orb": {
"high": 33.24,
"low": 33.19,
"date": "2026-10-19"
},
"vwap": 32.43,
"volume_profile": {
"poc": 32.27,
"vah": 34.48,
"val": 31.69,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 32.41,
"h1_ema9": 32.59,
"h1_ema21": 32.89,
"m15_trend": "flat",
"m15_last": 32.52,
"m15_ema9": 32.43,
"m15_ema21": 32.5,
"rvol_intraday": 0.72,
"as_of_et": "2026-10-19 15:35"
},
"premarket": {
"date": "2026-10-16",
"high": 32.5,
"low": 32.5,
"last": 32.5,
"volume": 201,
"gap_pct": -0.03,
"path": "07:45 32.50 -> 07:55 32.50",
"bars": 2,
"last_bar_et": "07:55"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 37.76,
"h": 38.22,
"l": 35.9,
"c": 35.95,
"v": 520794.450655
},
{
"d": "2026-09-16",
"o": 36.15,
"h": 37.87,
"l": 35.65,
"c": 37.71,
"v": 701898.688619
},
{
"d": "2026-09-17",
"o": 37.81,
"h": 38.04,
"l": 36.54,
"c": 36.64,
"v": 527338.142726
},
{
"d": "2026-09-18",
"o": 36.65,
"h": 36.88,
"l": 35.8,
"c": 36.02,
"v": 978429.34401
},
{
"d": "2026-09-21",
"o": 35.79,
"h": 35.925,
"l": 33.28,
"c": 33.92,
"v": 1062831.367849
},
{
"d": "2026-09-22",
"o": 33.76,
"h": 35.45,
"l": 33.34,
"c": 34.46,
"v": 512463.494377
},
{
"d": "2026-09-23",
"o": 34.14,
"h": 34.59,
"l": 33.88,
"c": 33.97,
"v": 307226.833175
},
{
"d": "2026-09-24",
"o": 33.76,
"h": 34.055,
"l": 33.18,
"c": 33.57,
"v": 338118.284387
},
{
"d": "2026-09-25",
"o": 33.46,
"h": 33.53,
"l": 32.68,
"c": 33.09,
"v": 247249.577355
},
{
"d": "2026-09-28",
"o": 33.27,
"h": 33.27,
"l": 32.685,
"c": 32.84,
"v": 253526.030403
},
{
"d": "2026-09-29",
"o": 32.49,
"h": 32.78,
"l": 32.025,
"c": 32.19,
"v": 342923.677807
},
{
"d": "2026-09-30",
"o": 32.44,
"h": 33.1,
"l": 32.04,
"c": 32.13,
"v": 308249.586214
},
{
"d": "2026-10-01",
"o": 31.98,
"h": 32.42,
"l": 31.62,
"c": 32.11,
"v": 395576.254643
},
{
"d": "2026-10-02",
"o": 32.01,
"h": 33.22,
"l": 32.01,
"c": 32.54,
"v": 339707.857355
},
{
"d": "2026-10-05",
"o": 32.6,
"h": 34.88,
"l": 32.42,
"c": 34.13,
"v": 446420.779631
},
{
"d": "2026-10-06",
"o": 34.12,
"h": 34.65,
"l": 33.82,
"c": 34.6,
"v": 294686.473566
},
{
"d": "2026-10-07",
"o": 34.8,
"h": 35.33,
"l": 34.6,
"c": 35.01,
"v": 661778.824358
},
{
"d": "2026-10-08",
"o": 34.88,
"h": 35.205,
"l": 33.99,
"c": 34.67,
"v": 295201.424272
},
{
"d": "2026-10-09",
"o": 34.35,
"h": 34.87,
"l": 34.0501,
"c": 34.76,
"v": 254135.269158
},
{
"d": "2026-10-12",
"o": 35.09,
"h": 35.75,
"l": 34.78,
"c": 35.53,
"v": 286737.439966
},
{
"d": "2026-10-13",
"o": 35.78,
"h": 35.78,
"l": 34.61,
"c": 34.99,
"v": 324293.65987
},
{
"d": "2026-10-14",
"o": 34.99,
"h": 35.125,
"l": 32.8669,
"c": 33.14,
"v": 313976.984769
},
{
"d": "2026-10-15",
"o": 33.14,
"h": 33.15,
"l": 31.75,
"c": 32.51,
"v": 419484.648154
},
{
"d": "2026-10-16",
"o": 32.8,
"h": 33.54,
"l": 32.71,
"c": 33.2,
"v": 497942.227036
},
{
"d": "2026-10-19",
"o": 33.19,
"h": 33.302,
"l": 31.935,
"c": 32.5,
"v": 157843.660976
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 2.53,
"etf_rvol": 0.43,
"rs_5d": -11.93,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "EE",
"date": "2030-12-31",
"revenueLow": 1844572489,
"revenueHigh": 2930275080,
"revenueAvg": 2363100000,
"ebitdaLow": 397643099,
"ebitdaHigh": 481917209,
"ebitdaAvg": 437892188,
"ebitLow": 174900961,
"ebitHigh": 259175071,
"ebitAvg": 215150050,
"netIncomeLow": 79670943,
"netIncomeHigh": 146247490,
"netIncomeAvg": 111467723,
"sgaExpenseLow": 57790381,
"sgaExpenseHigh": 91805400,
"sgaExpenseAvg": 74035827,
"epsAvg": 3.64,
"epsHigh": 4.77574,
"epsLow": 2.60167,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "EE",
"date": "2029-12-31",
"revenueLow": 1694546323,
"revenueHigh": 2691944552,
"revenueAvg": 2170900000,
"ebitdaLow": 352400861,
"ebitdaHigh": 413986042,
"ebitdaAvg": 381813672,
"ebitLow": 147749212,
"ebitHigh": 209334393,
"ebitAvg": 177162023,
"netIncomeLow": 58221061,
"netIncomeHigh": 106873354,
"netIncomeAvg": 81457182,
"sgaExpenseLow": 53090068,
"sgaExpenseHigh": 84338514,
"sgaExpenseAvg": 68014209,
"epsAvg": 2.66,
"epsHigh": 3.48997,
"epsLow": 1.90122,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "EE",
"date": "2028-12-31",
"revenueLow": 1592103705,
"revenueHigh": 3002569317,
"revenueAvg": 2350729200,
"ebitdaLow": 342833465,
"ebitdaHigh": 386158809,
"ebitdaAvg": 364496137,
"ebitLow": 154794441,
"ebitHigh": 198119785,
"ebitAvg": 176457113,
"netIncomeLow": 63786792,
"netIncomeHigh": 98013814,
"netIncomeAvg": 80900303,
"sgaExpenseLow": 49880544,
"sgaExpenseHigh": 94070375,
"sgaExpenseAvg": 73648251,
"epsAvg": 2.54929,
"epsHigh": 3.20066,
"epsLow": 2.08297,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "EE",
"date": "2027-12-31",
"revenueLow": 1541508392,
"revenueHigh": 2584634372,
"revenueAvg": 1935578207,
"ebitdaLow": 305508986,
"ebitdaHigh": 328642143,
"ebitdaAvg": 317075564,
"ebitLow": 143850013,
"ebitHigh": 166983170,
"ebitAvg": 155416591,
"netIncomeLow": 55140694,
"netIncomeHigh": 73415888,
"netIncomeAvg": 64278291,
"sgaExpenseLow": 48295395,
"sgaExpenseHigh": 80976490,
"sgaExpenseAvg": 60641587,
"epsAvg": 2.06815,
"epsHigh": 2.39741,
"epsLow": 1.80063,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "EE",
"targetHigh": 50,
"targetLow": 38,
"targetConsensus": 44.5,
"targetMedian": 44
},
"ratings": {
"symbol": "EE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "EE",
"date": "2026-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-07-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EE",
"date": "2026-07-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-01-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "EE",
"date": "2025-11-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2025-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Earnings call transcript: VinFast Q2 2026 revenue jumps 85.5% as losses widen By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-vinfast-q2-2026-revenue-jumps-855-as-losses-widen-93CH-4957560",
"source": "Investing.com",
"date": "2026-10-19T13:09:38Z",
"summary": "VinFast said second-quarter revenue rose sharply as electric vehicle deliveries increased across its four-wheel and two-wheel businesses, but the company also reported a wider operating loss, a deeply negative gross margin and ongoing pressure on liquidity. The Vietnamese EV make",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "Contrasting Excelerate Energy (NYSE:EE) & Dorian LPG (NYSE:LPG)",
"url": "https://www.defenseworld.net/2026/10/18/contrasting-excelerate-energy-nyseee-dorian-lpg-nyselpg.html",
"source": "Defense World",
"date": "2026-10-18 02:15:16",
"summary": "Dorian LPG (NYSE: LPG - Get Free Report) and Excelerate Energy (NYSE: EE - Get Free Report) are both mid-cap energy companies, but which is the superior business? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, insti",
"image": "https://images.financialmodelingprep.com/news/contrasting-excelerate-energy-nyseee-dorian-lpg-nyselpg-20261018.png"
},
{
"title": "JPMorganChase Declares Preferred Stock Dividends",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorganchase-declares-preferred-stock-dividends-203200359.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T20:32:00Z",
"summary": "NEW YORK, October 15, 2026--(BUSINESS WIRE)--JPMorgan Chase & Co. (NYSE: JPM) (\"JPMorganChase\" or the \"Firm\") has declared dividends on the outstanding shares of the Firm's Series DD, EE, GG, JJ, LL, MM and NN preferred stock. Information can be found on the Firm's Investor Relat",
"image": "https://s.yimg.com/lo/mysterio/api/bb72068454196420acda24ac25fc42220d8ca640840fec794348797d0f759d23/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F55834560c9ed221b0cfbbe97a733822c.jpg"
},
{
"title": "It's Business Time for Southeast Asia M&A",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-08/it-s-business-time-for-southeast-asia-m-a",
"source": "Bloomberg Business",
"date": "2026-10-08T13:44:26Z",
"summary": "Hi, it's Elffie Chew and Manuel Baigorri. We've been chatting with dealmakers in Singapore about M&A in Southeast Asia, which is pulling in some unusually big transactions. Also today, how a star London banker kept the squabbling co-owners of Chelsea talking through an ownership ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ib2Zl_bzIvKU/v11/1200x800.jpg"
},
{
"title": "Americans spend most on groceries in these 15 cities, study finds",
"url": "https://finance.yahoo.com/economy/articles/americans-spend-most-groceries-15-103000471.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T10:30:00Z",
"summary": "(NEXSTAR) - Inflation has backed off from the eye-watering double digit numbers after the pandemic, but unfortunately for Americans, grocery store prices haven't gone down - an especially painful trend for residents of some U.S. cities, according to a new study.\n\nAs the cost of a",
"image": "https://s.yimg.com/lo/mysterio/api/a06ec6633ea51e3d26f7d4665b3b0f2b3196d6865b687a6d632142c091fedf65/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_hill_articles_341%2F329b4b140b1c683730079047f00012a8.jpg"
},
{
"title": "America has a new favorite convenience store",
"url": "https://finance.yahoo.com/media-advertising/articles/america-favorite-convenience-store-204111779.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T20:41:11Z",
"summary": "America has a new favorite convenience store - and no, it's not Buc-ee's, according to new data.\n\nIn fact, the Texas-based beaver-themed chain with a massive fanbase has fallen behind several competitors in this year's customer satisfaction rankings. Buc-ee's earned a score of 77",
"image": "https://s.yimg.com/lo/mysterio/api/fdc1175eedbd384c900c8257bb95ee5a6d2bf2055fff497958b19e751b9da918/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_independent_635%2Fb7540391efde942947c6927e872c4f1f.png"
},
{
"title": "Changer+ Launches Stablecoin-First Self-Custodial Wallet to Make Stablecoins Easier to Use By Chainwire",
"url": "https://www.investing.com/news/cryptocurrency-news/changer-launches-stablecoinfirst-selfcustodial-wallet-to-make-stablecoins-easier-to-use-4933317",
"source": "Investing.com",
"date": "2026-10-06T03:02:28Z",
"summary": "Singapore, Singapore, October 6th, 2026, Chainwire\n\nMulti-chain stablecoin wallet combines simpler transfers, flexible gas-fee options, security features, and practical use cases with one ambition: to become the world's easiest stablecoin wallet.\n\nChanger+ today announced the lau",
"image": "https://content-media.investing.com/news/Cryptocurrencies_800x533_L_1556528132.jpg"
},
{
"title": "Buc-ee's settles trademark lawsuit against Ohio convenience store",
"url": "https://finance.yahoo.com/small-business/articles/buc-ees-settles-trademark-lawsuit-001048126.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T00:10:48Z",
"summary": "Buc-ee's settled a lawsuit against an Ohio convenience store, according to court records.\n\nThe travel-stop giant and Coles IP Holdings, LLC, owner of Mickey's, a convenience store with 42 Ohio locations, reached a confidential agreement on the \"material terms\" on Sept. 15, accord",
"image": "https://s.yimg.com/lo/mysterio/api/75cc203633bb78fca87a26f1e739db1c76db2dd23a6ab6034feb9c1a92b023e9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fusa_today_money_325%2Fe895bc0074ca035790fa64d4378fba07.jpg"
},
{
"title": "Excelerate Energy Announces Third Quarter 2026 Earnings Conference Call Date",
"url": "https://www.businesswire.com/news/home/20261005975059/en/Excelerate-Energy-Announces-Third-Quarter-2026-Earnings-Conference-Call-Date/",
"source": "Business Wire",
"date": "2026-10-06 16:15:00",
"summary": "THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (NYSE: EE) (the \u201cCompany\u201d or \u201cExcelerate\u201d) will release its third quarter 2026 results on Wednesday, November 4, 2026, following the close of U.S. financial markets. The earnings release and presentation for the third",
"image": "https://images.financialmodelingprep.com/news/excelerate-energy-announces-third-quarter-2026-earnings-conference-call-20261006.jpg"
},
{
"title": "LNG Export Capacity Is Set to Grow 50% by 2030. Here's What It Means for U.S. Energy Stocks.",
"url": "https://www.fool.com/investing/2026/10/06/lng-export-capacity-is-set-to-grow-50-by-2030-here/",
"source": "Fool - Investing News",
"date": "2026-10-06 11:45:00",
"summary": "LNG export capacity is expected to grow to meet increased demand. What does that mean for energy stocks?",
"image": "https://images.financialmodelingprep.com/news/lng-export-capacity-is-set-to-grow-50-by-20261006.jpg"
},
{
"title": "Convenience stores are winning over consumers with lunch deals",
"url": "https://finance.yahoo.com/video/convenience-stores-winning-over-consumers-195211897.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T19:52:11Z",
"summary": "Placer.ai head of analytical research R.J. Hottovy speaks with Brooke DiPalma about this rising trend in the service industry.\n\nSeems like the narrative here is that the vast majority of these convenience stores are actually making more money inside than they do actually at the p",
"image": "https://s.yimg.com/lo/mysterio/api/91a796fe12bd57affc09835bf5e1b9405a09277f4afca27eaf9264a69e69b069/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fe2c4a9d2-88ed-47f1-8f4b-178069920d91_37651328f957db56a5b9abab9770319699a5244027a0e5520131b5955828e8ee.jpg"
},
{
"title": "Asia's Dealmakers Pin Hopes on a Late M&A Rebound",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-02/asia-s-dealmakers-pin-hopes-on-a-late-m-a-rebound",
"source": "Bloomberg Business",
"date": "2026-10-02T14:08:23Z",
"summary": "Hi, it's Manuel Baigorri and the Asia-based Deals team, with our quarterly temperature check of M&A in the region. Also today, Germany explores ways to avoid other UniCredit-style takeovers.\n\nToday's top stories\n\n* Anthropic targets mega-IPO before Thanksgiving holiday.\n\n* Warbur",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i3GVSMjqXdwI/v10/1200x800.jpg"
},
{
"title": "Asia Bankers Hope Japan, Australia Can Lift M&A From Doldrums",
"url": "https://www.bloomberg.com/news/articles/2026-10-02/asia-bankers-hope-japan-australia-can-lift-m-a-from-doldrums",
"source": "Bloomberg Business",
"date": "2026-10-02T01:54:08Z",
"summary": "Market gyrations, rising prices, military conflicts and artificial intelligence worries have posed challenges for dealmaking in Asia and elsewhere. But pockets of activity in places like Australia, Japan and China have managed to keep transactions humming along.\n\nThe region's res",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iyp8n8EmcPy0/v0/1200x800.jpg"
},
{
"title": "BT completes historic brand revival with launch of BT TV service",
"url": "https://www.reuters.com/world/uk/bt-completes-historic-brand-revival-with-launch-bt-tv-service-2026-10-01/",
"source": "Reuters",
"date": "2026-10-01T08:35:08Z",
"summary": "LONDON, Oct 1 (Reuters) - Britain's BT (BT.L), opens new tab launched a BT-branded TV service on Thursday, completing the revival of its historic brand after reversing a decision last year to focus on its \u2060newer EE brand.\n\nChief Executive Allison Kirkby is pursuing a three-brand ",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Never Heard 'Choosin' Texas'? Consider That a Wake-Up Call",
"url": "https://www.bloomberg.com/opinion/articles/2026-09-28/choosin-texas-chart-dominance-is-a-wake-up-call-for-music-fans",
"source": "Bloomberg Business",
"date": "2026-09-28T13:58:42Z",
"summary": "Music fans and journalists who spent the last few months looking for the song of the summer faced a plot twist fit for Hollywood: The winner was a single released last October. Billboard announced last week that Ella Langley's Choosin' Texas had secured the No. 1 spot on the Hot ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iNeH8ctWtO6g/v0/1200x839.jpg"
},
{
"title": "Natural Gas Prices Were on Fire Last Week - This Is Why",
"url": "https://www.zacks.com/stock/news/2996714/natural-gas-prices-were-on-fire-last-week-this-is-why?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2996714",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:06:09",
"summary": "Cheniere Energy, Antero Resources and Excelerate Energy offer varied natural gas exposure as tighter storage builds, supply disruptions and LNG demand support prices.",
"image": "https://images.financialmodelingprep.com/news/natural-gas-prices-were-on-fire-last-week-this-20260928.jpg"
},
{
"title": "Head-To-Head Contrast: Excelerate Energy (NYSE:EE) vs. Ovintiv (NYSE:OVV)",
"url": "https://www.defenseworld.net/2026/09/28/head-to-head-contrast-excelerate-energy-nyseee-vs-ovintiv-nyseovv.html",
"source": "Defense World",
"date": "2026-09-28 03:29:25",
"summary": "Ovintiv (NYSE: OVV - Get Free Report) and Excelerate Energy (NYSE: EE - Get Free Report) are both energy companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, risk, prof",
"image": "https://images.financialmodelingprep.com/news/headtohead-contrast-excelerate-energy-nyseee-vs-ovintiv-nyseovv-20260928.png"
},
{
"title": "Is It Rude to Win a Football Game 84-0 -- or Am I Just Soft?",
"url": "https://www.wsj.com/sports/football/oregon-portland-state-84-0-b48f9b2a",
"source": "The Wall Street Journal",
"date": "2026-09-21T13:36:00Z",
"summary": "Oregon romps over an in-state rival, triggering another debate about the value of record-padding games\n\nI'm sorry, but a college-football game that finishes 84-0 makes me a little embarrassed -- for the winner.\n\nThat's how I felt about Oregon's 84-0 dismissal of Portland State th",
"image": "https://images.wsj.net/im-33283207/social"
},
{
"title": "Raymond James reiterates Excelerate Energy stock Strong Buy on LNG market opportunity By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/raymond-james-reiterates-excelerate-energy-stock-strong-buy-on-lng-market-opportunity-93CH-4908691",
"source": "Investing.com",
"date": "2026-09-21T10:56:51Z",
"summary": "Investing.com - Raymond James reiterated a Strong Buy rating and $50.00 price target on Excelerate Energy Inc (NYSE:EE) shares. The stock has delivered a strong 51% return over the past year, currently trading at $36.02. According to InvestingPro analysis, the stock appears under",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "A 63-Year-Old Inherited $118,000 of Savings Bonds From Her Father and Owes Tax on 30 Years of Interest He Never Reported",
"url": "https://finance.yahoo.com/markets/currencies/articles/63-old-inherited-118-000-231256572.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T23:12:56Z",
"summary": "* Inherited savings bonds are classified as income in respect of a decedent, meaning all 30 years of deferred interest, which can amount to somewhere between $70,000 and $90,000, is taxable as ordinary income to the heir.\n\n* Executors have a one-time election to report all accrue",
"image": "https://s.yimg.com/lo/mysterio/api/4c2f863b951a9d474812c31af8c18fa25b56fe201a887c8ce216e613d9e9f156/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F3199a4374d292b690760c964956e212b.jpg"
},
{
"title": "Squarepoint Ops LLC Sells 43,048 Shares of Excelerate Energy, Inc. $EE",
"url": "https://www.defenseworld.net/2026/09/17/squarepoint-ops-llc-sells-43048-shares-of-excelerate-energy-inc-ee.html",
"source": "Defense World",
"date": "2026-09-17 04:39:19",
"summary": "Squarepoint Ops LLC trimmed its position in Excelerate Energy, Inc. (NYSE: EE) by 54.6% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 35,726 shares of the company's stock after",
"image": "https://images.financialmodelingprep.com/news/squarepoint-ops-llc-sells-43048-shares-of-excelerate-energy-20260917.png"
},
{
"title": "A Look at Excelerate Energy Inc (EE) After 4.9% Gain -- GF Value $40.40 vs Price $37.71",
"url": "https://www.gurufocus.com/news/9085046/a-look-at-excelerate-energy-inc-ee-after-49-gain-gf-value-4040-vs-price-3771",
"source": "GuruFocus",
"date": "2026-09-16 20:01:00",
"summary": "On September 16, 2026, Excelerate Energy Inc (EE) shares rose 4.9% today, bringing the current price to $37.71. The stock has experienced a 52-week range betwee",
"image": "https://images.financialmodelingprep.com/news/a-look-at-excelerate-energy-inc-ee-after-49-20260916.png"
},
{
"title": "Natural Gas Ends Week Lower, but LNG Demand Offers Support",
"url": "https://www.zacks.com/stock/news/2989217/natural-gas-ends-week-lower-but-lng-demand-offers-support?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2989217",
"source": "Zacks Investment Research",
"date": "2026-09-14 10:36:01",
"summary": "Natural gas faces cooler-weather pressure, but firm LNG demand and tighter global supplies keep LNG, AR and EE in focus.",
"image": "https://images.financialmodelingprep.com/news/natural-gas-ends-week-lower-but-lng-demand-offers-20260914.jpg"
},
{
"title": "Excelerate Energy, Inc. (EE) Presents at Barclays 40th Annual Energy-Power Conference Transcript",
"url": "https://seekingalpha.com/article/4945110-excelerate-energy-inc-ee-presents-at-barclays-40th-annual-energy-power-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-10 11:17:09",
"summary": "Excelerate Energy, Inc. (EE) Presents at Barclays 40th Annual Energy-Power Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/excelerate-energy-inc-ee-presents-at-barclays-40th-annual-20260910.jpg"
},
{
"title": "Excelerate Energy to Participate in an Investor Conference",
"url": "https://www.businesswire.com/news/home/20260903016981/en/Excelerate-Energy-to-Participate-in-an-Investor-Conference/",
"source": "Business Wire",
"date": "2026-09-03 16:15:00",
"summary": "THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (NYSE: EE) today announced that Steven Kobos, President and Chief Executive Officer, will participate in an investor conference and fireside chat on September 9, 2026, at 3:00 p.m. Eastern Time (2:00 p.m. Central Time",
"image": "https://images.financialmodelingprep.com/news/excelerate-energy-to-participate-in-an-investor-conference-20260903.jpg"
}
]
Data:
[
{
"symbol": "EE",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.4212,
"revenueActual": null,
"revenueEstimated": 371215100,
"lastUpdated": "2026-10-19"
},
{
"symbol": "EE",
"date": "2026-08-05",
"epsActual": 0.37,
"epsEstimated": 0.3487,
"revenueActual": 329265000,
"revenueEstimated": 344272000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "EE",
"date": "2026-05-06",
"epsActual": 0.37,
"epsEstimated": 0.39,
"revenueActual": 433439000,
"revenueEstimated": 351677000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "EE",
"date": "2026-02-25",
"epsActual": 0.29,
"epsEstimated": 0.3,
"revenueActual": 317573000,
"revenueEstimated": 284295200,
"lastUpdated": "2026-05-25"
},
{
"symbol": "EE",
"date": "2025-11-05",
"epsActual": 0.45,
"epsEstimated": 0.3,
"revenueActual": 391044000,
"revenueEstimated": 293494200,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EE",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 73,
"price": 39.0
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 1684,
"price": 38.63
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 657,
"price": 35.6
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 144,
"price": 38.56
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 14769,
"price": 39.3
},
{
"file_period": "202609b",
"settlement_date": "20260922",
"quantity_fails": 30264,
"price": 33.92
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "EE",
"filingDate": "2026-06-26",
"transactionDate": "2026-02-18",
"reportingCik": "0001956466",
"companyCik": "0001888447",
"transactionType": "A-Award",
"securitiesOwned": 46086,
"reportingName": "Liner David A.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10582,
"price": 0,
"securityName": "Performance Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526285656/0001193125-26-285656-index.htm"
},
{
"symbol": "EE",
"filingDate": "2026-06-26",
"transactionDate": "2026-02-18",
"reportingCik": "0001907207",
"companyCik": "0001888447",
"transactionType": "A-Award",
"securitiesOwned": 224696,
"reportingName": "Kobos Steven M",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 66144,
"price": 0,
"securityName": "Performance Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526285652/0001193125-26-285652-index.htm"
},
{
"symbol": "EE",
"filingDate": "2026-04-02",
"transactionDate": "2026-03-31",
"reportingCik": "0002001531",
"companyCik": "0001888447",
"transactionType": "F-InKind",
"securitiesOwned": 51173,
"reportingName": "Simpson Oliver",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 546,
"price": 33.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526140580/0001193125-26-140580-index.htm"
},
{
"symbol": "EE",
"filingDate": "2026-04-02",
"transactionDate": "2026-03-31",
"reportingCik": "0001907215",
"companyCik": "0001888447",
"transactionType": "F-InKind",
"securitiesOwned": 39096,
"reportingName": "Newman Hood Alisa",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1256,
"price": 33.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526140565/0001193125-26-140565-index.htm"
},
{
"symbol": "EE",
"filingDate": "2026-04-02",
"transactionDate": "2026-03-31",
"reportingCik": "0001737911",
"companyCik": "0001888447",
"transactionType": "F-InKind",
"securitiesOwned": 32152,
"reportingName": "Broussard Amy Thompson",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 699,
"price": 33.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526140554/0001193125-26-140554-index.htm"
},
{
"symbol": "EE",
"filingDate": "2026-04-02",
"transactionDate": "2026-03-31",
"reportingCik": "0001909854",
"companyCik": "0001888447",
"transactionType": "F-InKind",
"securitiesOwned": 31332,
"reportingName": "Bent Michael Anthony",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 576,
"price": 33.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526140541/0001193125-26-140541-index.htm"
},
{
"symbol": "EE",
"filingDate": "2026-04-02",
"transactionDate": "2026-03-31",
"reportingCik": "0001907154",
"companyCik": "0001888447",
"transactionType": "F-InKind",
"securitiesOwned": 75545,
"reportingName": "Armstrong Dana A",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1972,
"price": 33.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526140532/0001193125-26-140532-index.htm"
},
{
"symbol": "EE",
"filingDate": "2026-03-24",
"transactionDate": "2026-03-20",
"reportingCik": "0002001531",
"companyCik": "0001888447",
"transactionType": "S-Sale",
"securitiesOwned": 51719,
"reportingName": "Simpson Oliver",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 34.15,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526122261/0001193125-26-122261-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "EE",
"executed_at": "2026-10-19T19:17:10.205000Z",
"size": 400.0,
"price": 32.57,
"premium": 13028.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "EE",
"executed_at": "2026-10-19T19:21:01.275000Z",
"size": 300.0,
"price": 32.62,
"premium": 9786.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "EE",
"executed_at": "2026-10-19T19:27:10.098000Z",
"size": 271.0,
"price": 32.62,
"premium": 8840.019999999999,
"volume": 271.0,
"trade_code": " "
},
{
"ticker": "EE",
"executed_at": "2026-10-19T19:30:57.234000Z",
"size": 200.0,
"price": 32.51,
"premium": 6502.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EE",
"executed_at": "2026-10-19T19:17:10.204000Z",
"size": 200.0,
"price": 32.58,
"premium": 6516.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EE",
"executed_at": "2026-10-19T19:17:09.034000Z",
"size": 200.0,
"price": 32.61,
"premium": 6522.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EE",
"executed_at": "2026-10-19T19:17:09.031000Z",
"size": 200.0,
"price": 32.61,
"premium": 6522.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EE",
"executed_at": "2026-10-19T19:19:46.006000Z",
"size": 121.0,
"price": 32.595,
"premium": 3943.995,
"volume": 121.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EE",
"date": "20261016",
"ats_volume": 0,
"total_volume": 144187,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EE",
"days": [
{
"date": "2026-10-19",
"close": 32.5,
"vwap": 32.43,
"volume": 157843,
"vwap_discount_pct": -0.21
},
{
"date": "2026-10-16",
"close": 33.2,
"vwap": 33.15,
"volume": 497942,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-15",
"close": 32.51,
"vwap": 32.39,
"volume": 419484,
"vwap_discount_pct": -0.37
},
{
"date": "2026-10-14",
"close": 33.14,
"vwap": 33.27,
"volume": 313976,
"vwap_discount_pct": 0.38
},
{
"date": "2026-10-13",
"close": 34.99,
"vwap": 34.94,
"volume": 324293,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "EE",
"net_call_premium": "1245.00",
"net_put_premium": "49.00",
"call_premium": "10799.00",
"put_premium": "337.00",
"bullish_premium": "6166.00",
"bearish_premium": "4970.00",
"put_call_ratio": "0.1025641025641025641025641026",
"iv_rank": "54.678",
"implied_move_perc": "0.093",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "3524.9175",
"gex_put": "-14089.6222",
"gex_net": -10564.7047,
"gex_call_delta": "24321.1334",
"gex_put_delta": "-92857.8997",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "EE",
"expires": "2027-02-19",
"open_interest": 308,
"option_type": "call",
"delta": 0.431029787554094,
"ask_volume": 17,
"last_price": "2.25",
"implied_volatility": "0.4048017988735387",
"gamma": 0.0488887748780939,
"avg_price": "2.1015625000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "2.25",
"strike": "35",
"option_symbol": "EE270219C00035000",
"total_premium": "6725.00",
"iv": 0.425680974175015,
"volume": 32,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "EE",
"expires": "2027-02-19",
"open_interest": 6,
"option_type": "call",
"delta": 0.752368843324761,
"ask_volume": 3,
"last_price": "6.55",
"implied_volatility": "0.4358663292183578",
"gamma": 0.0353781024265605,
"avg_price": "6.5566666666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "6.60",
"strike": "28",
"option_symbol": "EE270219C00028000",
"total_premium": "3934.00",
"iv": 0.473287579501144,
"volume": 6,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "EE",
"expires": "2026-11-20",
"open_interest": 6,
"option_type": "put",
"delta": -0.337213038271475,
"ask_volume": 1,
"last_price": "1.15",
"implied_volatility": "0.459588411620295",
"gamma": 0.0826169883649187,
"avg_price": "1.1650",
"bid_volume": 1,
"nbbo_ask": "1.25",
"strike": "31",
"option_symbol": "EE261120P00031000",
"total_premium": "233.00",
"iv": 0.458713301427065,
"volume": 2,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "EE",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.1343958521575933,
"ask_volume": 0,
"last_price": "0.29",
"implied_volatility": "0.576467043530717",
"gamma": 0.0362869188053348,
"avg_price": "0.29",
"bid_volume": 1,
"nbbo_ask": "0.65",
"strike": "27",
"option_symbol": "EE261120P00027000",
"total_premium": "29.00",
"iv": 0.618913856716885,
"volume": 1,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "EE",
"expires": "2026-11-20",
"open_interest": 10,
"option_type": "put",
"delta": -0.1591805736636373,
"ask_volume": 1,
"last_price": "0.75",
"implied_volatility": "0.701334913206826",
"gamma": 0.0456504099771456,
"avg_price": "0.75",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "28",
"option_symbol": "EE261120P00028000",
"total_premium": "75.00",
"iv": 0.551161894185027,
"volume": 1,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "EE",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "call",
"delta": 0.48529077320201,
"ask_volume": 1,
"last_price": "1.40",
"implied_volatility": "0.450041502992118",
"gamma": 0.0886846927564849,
"avg_price": "1.40",
"bid_volume": 0,
"nbbo_ask": "1.60",
"strike": "33",
"option_symbol": "EE261120C00033000",
"total_premium": "140.00",
"iv": 0.466429807070454,
"volume": 1,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "EE",
"expires": "2026-12-18",
"open_interest": 1000,
"option_type": "put",
"delta": -0.498790006372756,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.070403735261218,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "33",
"option_symbol": "EE261218P00033000",
"total_premium": "0",
"iv": 0.429555070929265,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EE",
"expires": "2026-11-20",
"open_interest": 701,
"option_type": "put",
"delta": -0.670667424942743,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0777219603001541,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "EE261120P00035000",
"total_premium": "0",
"iv": 0.48307042791704,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "EE",
"spot": 32.47,
"date": "2026-10-19",
"flip_point": 24.0,
"net_gex": -10564.7,
"call_walls": [
{
"strike": 35.0,
"gex": 1872.55
},
{
"strike": 39.0,
"gex": 543.14
},
{
"strike": 37.0,
"gex": 298.88
}
],
"put_walls": [
{
"strike": 33.0,
"gex": -7337.37
},
{
"strike": 35.0,
"gex": -6146.53
},
{
"strike": 30.0,
"gex": -248.27
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 23.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 8.21,
"put_gex": -32.16,
"net_gex": -23.96
},
{
"strike": 26.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 27.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 28.0,
"call_gex": 18.94,
"put_gex": -38.78,
"net_gex": -19.84
},
{
"strike": 29.0,
"call_gex": 3.55,
"put_gex": -38.72,
"net_gex": -35.18
},
{
"strike": 30.0,
"call_gex": 20.52,
"put_gex": -248.27,
"net_gex": -227.74
},
{
"strike": 31.0,
"call_gex": 21.07,
"put_gex": -45.72,
"net_gex": -24.65
},
{
"strike": 32.0,
"call_gex": 15.46,
"put_gex": -117.98,
"net_gex": -102.53
},
{
"strike": 33.0,
"call_gex": 115.16,
"put_gex": -7337.37,
"net_gex": -7222.2
},
{
"strike": 34.0,
"call_gex": 16.85,
"put_gex": -27.19,
"net_gex": -10.34
},
{
"strike": 35.0,
"call_gex": 1872.55,
"put_gex": -6146.53,
"net_gex": -4273.99
},
{
"strike": 36.0,
"call_gex": 39.18,
"put_gex": 0.0,
"net_gex": 39.18
},
{
"strike": 37.0,
"call_gex": 298.88,
"put_gex": -16.17,
"net_gex": 282.72
},
{
"strike": 38.0,
"call_gex": 109.77,
"put_gex": -15.15,
"net_gex": 94.62
},
{
"strike": 39.0,
"call_gex": 543.14,
"put_gex": 0.0,
"net_gex": 543.14
},
{
"strike": 40.0,
"call_gex": 174.15,
"put_gex": -20.45,
"net_gex": 153.7
},
{
"strike": 41.0,
"call_gex": 3.37,
"put_gex": 0.0,
"net_gex": 3.37
},
{
"strike": 42.0,
"call_gex": 104.18,
"put_gex": -3.64,
"net_gex": 100.54
},
{
"strike": 43.0,
"call_gex": 62.54,
"put_gex": 0.0,
"net_gex": 62.54
},
{
"strike": 44.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 2,
"type": "call"
},
{
"strike": "33",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "39",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 10.9,
"D": 41.0,
"P": -63.8,
"O": 18.3,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -55.4,
"T": -97.5,
"RS": -100.0,
"V": -0.0,
"F": 10.7,
"OI": 100.0,
"S": -24.7,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- relative strength -100",
"- trend -98",
"- momentum -55",
"- skew -25"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 82,
"pct": 80
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68
},
{
"name": "Darvas Box",
"count": 41,
"pct": 40
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}