{
"price": {
"symbol": "EE",
"name": "Excelerate Energy, Inc.",
"price": 32.47,
"changePercentage": -2.19879,
"change": -0.73,
"volume": 157954,
"dayLow": 31.935,
"dayHigh": 33.38,
"yearHigh": 43.18,
"yearLow": 24.89,
"marketCap": 3689552342,
"priceAvg50": 36.2408,
"priceAvg200": 35.841,
"exchange": "NYSE",
"open": 33.38,
"previousClose": 33.2,
"timestamp": 1792438564,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 39.2029,
"c": 39.3
},
{
"t": "2026-09-09",
"v": 39.3203,
"c": 39.32
},
{
"t": "2026-09-10",
"v": 38.7682,
"c": 38.61
},
{
"t": "2026-09-11",
"v": 38.3937,
"c": 38.41
},
{
"t": "2026-09-14",
"v": 37.9322,
"c": 37.78
},
{
"t": "2026-09-15",
"v": 36.3814,
"c": 35.95
},
{
"t": "2026-09-16",
"v": 37.1011,
"c": 37.71
},
{
"t": "2026-09-17",
"v": 36.916,
"c": 36.64
},
{
"t": "2026-09-18",
"v": 36.1861,
"c": 36.02
},
{
"t": "2026-09-21",
"v": 34.147,
"c": 33.92
},
{
"t": "2026-09-22",
"v": 34.7353,
"c": 34.46
},
{
"t": "2026-09-23",
"v": 34.0933,
"c": 33.97
},
{
"t": "2026-09-24",
"v": 33.6082,
"c": 33.57
},
{
"t": "2026-09-25",
"v": 33.0362,
"c": 33.09
},
{
"t": "2026-09-28",
"v": 32.8624,
"c": 32.84
},
{
"t": "2026-09-29",
"v": 32.201,
"c": 32.19
},
{
"t": "2026-09-30",
"v": 32.217,
"c": 32.13
},
{
"t": "2026-10-01",
"v": 32.1617,
"c": 32.11
},
{
"t": "2026-10-02",
"v": 32.6648,
"c": 32.54
},
{
"t": "2026-10-05",
"v": 34.0407,
"c": 34.13
},
{
"t": "2026-10-06",
"v": 34.4817,
"c": 34.6
},
{
"t": "2026-10-07",
"v": 35.017,
"c": 35.01
},
{
"t": "2026-10-08",
"v": 34.4694,
"c": 34.67
},
{
"t": "2026-10-09",
"v": 34.6219,
"c": 34.76
},
{
"t": "2026-10-12",
"v": 35.345,
"c": 35.53
},
{
"t": "2026-10-13",
"v": 34.9379,
"c": 34.99
},
{
"t": "2026-10-14",
"v": 33.267,
"c": 33.14
},
{
"t": "2026-10-15",
"v": 32.3905,
"c": 32.51
},
{
"t": "2026-10-16",
"v": 33.1531,
"c": 33.2
},
{
"t": "2026-10-19",
"v": 32.4322,
"c": 32.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.21,
"streak_days": 3
}
},
"company": {
"symbol": "EE",
"price": 32.75,
"marketCap": 3721368483,
"beta": 1.252,
"lastDividend": 0.33,
"range": "24.89-43.18",
"change": -0.45,
"changePercentage": -1.35542,
"volume": 12336,
"averageVolume": 380399,
"companyName": "Excelerate Energy, Inc.",
"currency": "USD",
"cik": "0001888447",
"isin": "US30069T1016",
"cusip": "30069T101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.excelerateenergy.com",
"description": "Excelerate Energy, Inc. is a worldwide supplier of versatile liquefied natural gas (LNG) solutions. The company's services are extensive, encompassing floating regasification, notably through its Floating Storage and Regasification Units (FSRUs), along with the development of crucial energy infrastructure. It also handles the procurement, supply, and distribution of both LNG and natural gas. Furthermore, Excelerate Energy offers LNG terminal operations, provides natural gas for power generation projects, and delivers a range of smaller-scale gas distribution systems. A key operational asset is an LNG terminal in Bahia, Brazil, which the company operates under a lease agreement. Founded in 2003, Excelerate Energy, Inc. is headquartered in The Woodlands, Texas, and functions as a subsidiary of Excelerate Energy Holdings, LLC, with Excelerate Energy, LLC serving as its general partner.",
"ceo": "Steven Kobos",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1046",
"phone": "832 813 7100",
"address": "2445 Technology Forest Boulevard",
"city": "The Woodlands",
"state": "TX",
"zip": "77381",
"image": "https://images.financialmodelingprep.com/symbol/EE.png",
"ipoDate": "2022-04-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-10-13",
"accession": "0001580642-26-006856",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000158064226006856/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001193125-26-338466",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526338466/ee-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001193125-26-335279",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526335279/ee-20260805.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-04",
"accession": "0001580642-26-004850",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000158064226004850/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0000902219-26-000213",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000090221926000213/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-285656",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526285656/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-285652",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526285652/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-06-05",
"accession": "0001193125-26-259624",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526259624/ee-20260604.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000902219-26-000127",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000090221926000127/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001193125-26-212193",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526212193/ee-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001193125-26-209187",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526209187/ee-20260506.htm"
},
{
"form": "ARS",
"date": "2026-04-16",
"accession": "0001193125-26-159069",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526159069/ee_inc._2026_ars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-04-16",
"accession": "0001193125-26-159061",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526159061/ee_inc._2026_noia.htm"
},
{
"form": "DEF 14A",
"date": "2026-04-16",
"accession": "0001193125-26-159047",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526159047/ee-20260416.htm"
},
{
"form": "4",
"date": "2026-04-02",
"accession": "0001193125-26-140580",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526140580/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 157954,
"avgVolume": 380399,
"short_ratio": [
{
"symbol": "EE",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 63639,
"short_exempt_volume": 0,
"total_volume": 144187,
"short_volume_ratio": 0.4414,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 32.27,
"vah": 34.48,
"val": 31.69,
"profile": [
{
"price": 31.72,
"volume": 4333
},
{
"price": 31.79,
"volume": 10447
},
{
"price": 31.86,
"volume": 26067
},
{
"price": 31.93,
"volume": 18632
},
{
"price": 31.99,
"volume": 19311
},
{
"price": 32.06,
"volume": 49790
},
{
"price": 32.13,
"volume": 171819
},
{
"price": 32.2,
"volume": 206528
},
{
"price": 32.27,
"volume": 292710
},
{
"price": 32.33,
"volume": 88969
},
{
"price": 32.4,
"volume": 76284
},
{
"price": 32.47,
"volume": 125190
},
{
"price": 32.54,
"volume": 152025
},
{
"price": 32.61,
"volume": 60348
},
{
"price": 32.68,
"volume": 31810
},
{
"price": 32.74,
"volume": 85364
},
{
"price": 32.81,
"volume": 169844
},
{
"price": 32.88,
"volume": 85899
},
{
"price": 32.95,
"volume": 88210
},
{
"price": 33.02,
"volume": 113184
},
{
"price": 33.09,
"volume": 186656
},
{
"price": 33.15,
"volume": 202160
},
{
"price": 33.22,
"volume": 70071
},
{
"price": 33.29,
"volume": 70184
},
{
"price": 33.36,
"volume": 26550
},
{
"price": 33.43,
"volume": 30646
},
{
"price": 33.49,
"volume": 33840
},
{
"price": 33.56,
"volume": 35011
},
{
"price": 33.63,
"volume": 103023
},
{
"price": 33.7,
"volume": 79481
},
{
"price": 33.77,
"volume": 14640
},
{
"price": 33.84,
"volume": 2026
},
{
"price": 33.9,
"volume": 9599
},
{
"price": 33.97,
"volume": 12435
},
{
"price": 34.04,
"volume": 65780
},
{
"price": 34.11,
"volume": 77799
},
{
"price": 34.18,
"volume": 81311
},
{
"price": 34.25,
"volume": 124130
},
{
"price": 34.31,
"volume": 75803
},
{
"price": 34.38,
"volume": 88680
},
{
"price": 34.45,
"volume": 224804
},
{
"price": 34.52,
"volume": 135941
},
{
"price": 34.59,
"volume": 129906
},
{
"price": 34.65,
"volume": 32139
},
{
"price": 34.72,
"volume": 187581
},
{
"price": 34.79,
"volume": 108340
},
{
"price": 34.86,
"volume": 170475
},
{
"price": 34.93,
"volume": 113368
},
{
"price": 35.0,
"volume": 118530
},
{
"price": 35.06,
"volume": 118838
},
{
"price": 35.13,
"volume": 91101
},
{
"price": 35.2,
"volume": 67582
},
{
"price": 35.27,
"volume": 36438
},
{
"price": 35.34,
"volume": 44772
},
{
"price": 35.4,
"volume": 25586
},
{
"price": 35.47,
"volume": 51781
},
{
"price": 35.54,
"volume": 18106
},
{
"price": 35.61,
"volume": 10254
},
{
"price": 35.68,
"volume": 27961
},
{
"price": 35.75,
"volume": 3101
}
],
"sessions": 20
}
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 2.53,
"etf_rvol": 0.43,
"rs_5d": -11.93,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 33.19,
"h": 33.235,
"l": 33.19,
"c": 33.235
},
{
"t": 1792417200,
"o": 33.24,
"h": 33.24,
"l": 33.24,
"c": 33.24
},
{
"t": 1792417500,
"o": 33.21,
"h": 33.302,
"l": 33.21,
"c": 33.302
},
{
"t": 1792417800,
"o": 33.26,
"h": 33.26,
"l": 33.23,
"c": 33.23
},
{
"t": 1792418100,
"o": 33,
"h": 33,
"l": 33,
"c": 33
},
{
"t": 1792419000,
"o": 33.01,
"h": 33.02,
"l": 33,
"c": 33
},
{
"t": 1792419300,
"o": 32.97,
"h": 32.97,
"l": 32.955,
"c": 32.955
},
{
"t": 1792419600,
"o": 32.955,
"h": 33.07,
"l": 32.955,
"c": 33.07
},
{
"t": 1792419900,
"o": 32.99,
"h": 33.085,
"l": 32.99,
"c": 33.085
},
{
"t": 1792420200,
"o": 32.99,
"h": 32.99,
"l": 32.98,
"c": 32.98
},
{
"t": 1792420500,
"o": 32.97,
"h": 32.975,
"l": 32.84,
"c": 32.84
},
{
"t": 1792421100,
"o": 32.81,
"h": 32.81,
"l": 32.8,
"c": 32.8
},
{
"t": 1792421400,
"o": 32.735,
"h": 32.78,
"l": 32.71,
"c": 32.78
},
{
"t": 1792421700,
"o": 32.69,
"h": 32.69,
"l": 32.5,
"c": 32.5825
},
{
"t": 1792422000,
"o": 32.59,
"h": 32.66,
"l": 32.575,
"c": 32.66
},
{
"t": 1792422600,
"o": 32.67,
"h": 32.6751,
"l": 32.63,
"c": 32.63
},
{
"t": 1792422900,
"o": 32.63,
"h": 32.63,
"l": 32.5701,
"c": 32.5701
},
{
"t": 1792423200,
"o": 32.58,
"h": 32.58,
"l": 32.55,
"c": 32.55
},
{
"t": 1792423500,
"o": 32.545,
"h": 32.6099,
"l": 32.54,
"c": 32.6099
},
{
"t": 1792423800,
"o": 32.56,
"h": 32.62,
"l": 32.52,
"c": 32.52
},
{
"t": 1792424100,
"o": 32.495,
"h": 32.495,
"l": 32.495,
"c": 32.495
},
{
"t": 1792424400,
"o": 32.44,
"h": 32.44,
"l": 32.44,
"c": 32.44
},
{
"t": 1792424700,
"o": 32.37,
"h": 32.37,
"l": 32.3674,
"c": 32.3674
},
{
"t": 1792425000,
"o": 32.38,
"h": 32.47,
"l": 32.38,
"c": 32.47
},
{
"t": 1792425300,
"o": 32.45,
"h": 32.45,
"l": 32.41,
"c": 32.41
},
{
"t": 1792425600,
"o": 32.38,
"h": 32.38,
"l": 32.375,
"c": 32.375
},
{
"t": 1792425900,
"o": 32.31,
"h": 32.31,
"l": 32.105,
"c": 32.105
},
{
"t": 1792426200,
"o": 32.04,
"h": 32.15,
"l": 31.935,
"c": 32.07
},
{
"t": 1792426500,
"o": 32.14,
"h": 32.28,
"l": 32.14,
"c": 32.28
},
{
"t": 1792426800,
"o": 32.29,
"h": 32.29,
"l": 32.22,
"c": 32.22
},
{
"t": 1792427100,
"o": 32.22,
"h": 32.22,
"l": 32.2,
"c": 32.2
},
{
"t": 1792427400,
"o": 32.18,
"h": 32.18,
"l": 32.17,
"c": 32.17
},
{
"t": 1792427700,
"o": 32.21,
"h": 32.23,
"l": 32.2,
"c": 32.23
},
{
"t": 1792428000,
"o": 32.22,
"h": 32.33,
"l": 32.19,
"c": 32.33
},
{
"t": 1792428300,
"o": 32.39,
"h": 32.4,
"l": 32.39,
"c": 32.4
},
{
"t": 1792428600,
"o": 32.35,
"h": 32.41,
"l": 32.35,
"c": 32.41
},
{
"t": 1792428900,
"o": 32.4,
"h": 32.4,
"l": 32.355,
"c": 32.355
},
{
"t": 1792429200,
"o": 32.355,
"h": 32.355,
"l": 32.28,
"c": 32.3
},
{
"t": 1792429500,
"o": 32.29,
"h": 32.29,
"l": 32.23,
"c": 32.23
},
{
"t": 1792429800,
"o": 32.27,
"h": 32.27,
"l": 32.25,
"c": 32.25
},
{
"t": 1792430100,
"o": 32.25,
"h": 32.29,
"l": 32.25,
"c": 32.28
},
{
"t": 1792430400,
"o": 32.295,
"h": 32.33,
"l": 32.23,
"c": 32.25
},
{
"t": 1792430700,
"o": 32.22,
"h": 32.22,
"l": 32.16,
"c": 32.16
},
{
"t": 1792431000,
"o": 32.14,
"h": 32.24,
"l": 32.12,
"c": 32.24
},
{
"t": 1792431300,
"o": 32.25,
"h": 32.25,
"l": 32.21,
"c": 32.21
},
{
"t": 1792431600,
"o": 32.19,
"h": 32.19,
"l": 32.155,
"c": 32.175
},
{
"t": 1792431900,
"o": 32.175,
"h": 32.19,
"l": 32.175,
"c": 32.19
},
{
"t": 1792432200,
"o": 32.185,
"h": 32.21,
"l": 32.185,
"c": 32.21
},
{
"t": 1792432500,
"o": 32.185,
"h": 32.22,
"l": 32.15,
"c": 32.2
},
{
"t": 1792432800,
"o": 32.17,
"h": 32.21,
"l": 32.11,
"c": 32.14
},
{
"t": 1792433100,
"o": 32.15,
"h": 32.2,
"l": 32.15,
"c": 32.2
},
{
"t": 1792433400,
"o": 32.2,
"h": 32.25,
"l": 32.2,
"c": 32.235
},
{
"t": 1792433700,
"o": 32.27,
"h": 32.36,
"l": 32.26,
"c": 32.35
},
{
"t": 1792434300,
"o": 32.3,
"h": 32.31,
"l": 32.24,
"c": 32.24
},
{
"t": 1792434600,
"o": 32.27,
"h": 32.3,
"l": 32.25,
"c": 32.3
},
{
"t": 1792434900,
"o": 32.26,
"h": 32.29,
"l": 32.255,
"c": 32.29
},
{
"t": 1792435200,
"o": 32.3,
"h": 32.42,
"l": 32.3,
"c": 32.42
},
{
"t": 1792435500,
"o": 32.43,
"h": 32.5,
"l": 32.42,
"c": 32.465
},
{
"t": 1792435800,
"o": 32.465,
"h": 32.465,
"l": 32.465,
"c": 32.465
},
{
"t": 1792436100,
"o": 32.46,
"h": 32.46,
"l": 32.43,
"c": 32.455
},
{
"t": 1792436400,
"o": 32.42,
"h": 32.42,
"l": 32.38,
"c": 32.41
},
{
"t": 1792436700,
"o": 32.45,
"h": 32.54,
"l": 32.42,
"c": 32.54
},
{
"t": 1792437000,
"o": 32.585,
"h": 32.62,
"l": 32.55,
"c": 32.55
},
{
"t": 1792437300,
"o": 32.62,
"h": 32.64,
"l": 32.57,
"c": 32.595
},
{
"t": 1792437600,
"o": 32.62,
"h": 32.635,
"l": 32.58,
"c": 32.58
},
{
"t": 1792437900,
"o": 32.6,
"h": 32.62,
"l": 32.55,
"c": 32.575
},
{
"t": 1792438200,
"o": 32.54,
"h": 32.55,
"l": 32.51,
"c": 32.52
},
{
"t": 1792438500,
"o": 32.49,
"h": 32.53,
"l": 32.47,
"c": 32.5
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 33.2255
},
{
"t": 1792417200,
"v": 33.2575
},
{
"t": 1792417500,
"v": 33.2478
},
{
"t": 1792417800,
"v": 33.2615
},
{
"t": 1792418100,
"v": 33.0795
},
{
"t": 1792419000,
"v": 32.9974
},
{
"t": 1792419300,
"v": 32.9631
},
{
"t": 1792419600,
"v": 33.039
},
{
"t": 1792419900,
"v": 33.0364
},
{
"t": 1792420200,
"v": 32.989
},
{
"t": 1792420500,
"v": 32.9507
},
{
"t": 1792421100,
"v": 32.8046
},
{
"t": 1792421400,
"v": 32.758
},
{
"t": 1792421700,
"v": 32.6283
},
{
"t": 1792422000,
"v": 32.6413
},
{
"t": 1792422600,
"v": 32.6606
},
{
"t": 1792422900,
"v": 32.6062
},
{
"t": 1792423200,
"v": 32.5698
},
{
"t": 1792423500,
"v": 32.5724
},
{
"t": 1792423800,
"v": 32.5711
},
{
"t": 1792424100,
"v": 32.495
},
{
"t": 1792424400,
"v": 32.446
},
{
"t": 1792424700,
"v": 32.3691
},
{
"t": 1792425000,
"v": 32.4187
},
{
"t": 1792425300,
"v": 32.4174
},
{
"t": 1792425600,
"v": 32.3836
},
{
"t": 1792425900,
"v": 32.25
},
{
"t": 1792426200,
"v": 32.0394
},
{
"t": 1792426500,
"v": 32.194
},
{
"t": 1792426800,
"v": 32.2274
},
{
"t": 1792427100,
"v": 32.2154
},
{
"t": 1792427400,
"v": 32.1738
},
{
"t": 1792427700,
"v": 32.2091
},
{
"t": 1792428000,
"v": 32.287
},
{
"t": 1792428300,
"v": 32.3901
},
{
"t": 1792428600,
"v": 32.3892
},
{
"t": 1792428900,
"v": 32.3811
},
{
"t": 1792429200,
"v": 32.3033
},
{
"t": 1792429500,
"v": 32.2564
},
{
"t": 1792429800,
"v": 32.2608
},
{
"t": 1792430100,
"v": 32.2786
},
{
"t": 1792430400,
"v": 32.2612
},
{
"t": 1792430700,
"v": 32.195
},
{
"t": 1792431000,
"v": 32.1696
},
{
"t": 1792431300,
"v": 32.2161
},
{
"t": 1792431600,
"v": 32.1777
},
{
"t": 1792431900,
"v": 32.185
},
{
"t": 1792432200,
"v": 32.196
},
{
"t": 1792432500,
"v": 32.1853
},
{
"t": 1792432800,
"v": 32.1424
},
{
"t": 1792433100,
"v": 32.1728
},
{
"t": 1792433400,
"v": 32.2223
},
{
"t": 1792433700,
"v": 32.2981
},
{
"t": 1792434300,
"v": 32.2805
},
{
"t": 1792434600,
"v": 32.2798
},
{
"t": 1792434900,
"v": 32.2682
},
{
"t": 1792435200,
"v": 32.3548
},
{
"t": 1792435500,
"v": 32.4357
},
{
"t": 1792435800,
"v": 32.4638
},
{
"t": 1792436100,
"v": 32.4526
},
{
"t": 1792436400,
"v": 32.4028
},
{
"t": 1792436700,
"v": 32.4992
},
{
"t": 1792437000,
"v": 32.5706
},
{
"t": 1792437300,
"v": 32.6093
},
{
"t": 1792437600,
"v": 32.6109
},
{
"t": 1792437900,
"v": 32.5786
},
{
"t": 1792438200,
"v": 32.5336
},
{
"t": 1792438500,
"v": 32.5017
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 33.19,
"h": 33.235,
"l": 33.19,
"c": 33.235
},
{
"t": 1792417200,
"o": 33.24,
"h": 33.24,
"l": 33.24,
"c": 33.24
},
{
"t": 1792417500,
"o": 33.21,
"h": 33.302,
"l": 33.21,
"c": 33.302
},
{
"t": 1792417800,
"o": 33.26,
"h": 33.26,
"l": 33.23,
"c": 33.23
},
{
"t": 1792418100,
"o": 33,
"h": 33,
"l": 33,
"c": 33
},
{
"t": 1792419000,
"o": 33.01,
"h": 33.02,
"l": 33,
"c": 33
},
{
"t": 1792419300,
"o": 32.97,
"h": 32.97,
"l": 32.955,
"c": 32.955
},
{
"t": 1792419600,
"o": 32.955,
"h": 33.07,
"l": 32.955,
"c": 33.07
},
{
"t": 1792419900,
"o": 32.99,
"h": 33.085,
"l": 32.99,
"c": 33.085
},
{
"t": 1792420200,
"o": 32.99,
"h": 32.99,
"l": 32.98,
"c": 32.98
},
{
"t": 1792420500,
"o": 32.97,
"h": 32.975,
"l": 32.84,
"c": 32.84
},
{
"t": 1792421100,
"o": 32.81,
"h": 32.81,
"l": 32.8,
"c": 32.8
},
{
"t": 1792421400,
"o": 32.735,
"h": 32.78,
"l": 32.71,
"c": 32.78
},
{
"t": 1792421700,
"o": 32.69,
"h": 32.69,
"l": 32.5,
"c": 32.5825
},
{
"t": 1792422000,
"o": 32.59,
"h": 32.66,
"l": 32.575,
"c": 32.66
},
{
"t": 1792422600,
"o": 32.67,
"h": 32.6751,
"l": 32.63,
"c": 32.63
},
{
"t": 1792422900,
"o": 32.63,
"h": 32.63,
"l": 32.5701,
"c": 32.5701
},
{
"t": 1792423200,
"o": 32.58,
"h": 32.58,
"l": 32.55,
"c": 32.55
},
{
"t": 1792423500,
"o": 32.545,
"h": 32.6099,
"l": 32.54,
"c": 32.6099
},
{
"t": 1792423800,
"o": 32.56,
"h": 32.62,
"l": 32.52,
"c": 32.52
},
{
"t": 1792424100,
"o": 32.495,
"h": 32.495,
"l": 32.495,
"c": 32.495
},
{
"t": 1792424400,
"o": 32.44,
"h": 32.44,
"l": 32.44,
"c": 32.44
},
{
"t": 1792424700,
"o": 32.37,
"h": 32.37,
"l": 32.3674,
"c": 32.3674
},
{
"t": 1792425000,
"o": 32.38,
"h": 32.47,
"l": 32.38,
"c": 32.47
},
{
"t": 1792425300,
"o": 32.45,
"h": 32.45,
"l": 32.41,
"c": 32.41
},
{
"t": 1792425600,
"o": 32.38,
"h": 32.38,
"l": 32.375,
"c": 32.375
},
{
"t": 1792425900,
"o": 32.31,
"h": 32.31,
"l": 32.105,
"c": 32.105
},
{
"t": 1792426200,
"o": 32.04,
"h": 32.15,
"l": 31.935,
"c": 32.07
},
{
"t": 1792426500,
"o": 32.14,
"h": 32.28,
"l": 32.14,
"c": 32.28
},
{
"t": 1792426800,
"o": 32.29,
"h": 32.29,
"l": 32.22,
"c": 32.22
},
{
"t": 1792427100,
"o": 32.22,
"h": 32.22,
"l": 32.2,
"c": 32.2
},
{
"t": 1792427400,
"o": 32.18,
"h": 32.18,
"l": 32.17,
"c": 32.17
},
{
"t": 1792427700,
"o": 32.21,
"h": 32.23,
"l": 32.2,
"c": 32.23
},
{
"t": 1792428000,
"o": 32.22,
"h": 32.33,
"l": 32.19,
"c": 32.33
},
{
"t": 1792428300,
"o": 32.39,
"h": 32.4,
"l": 32.39,
"c": 32.4
},
{
"t": 1792428600,
"o": 32.35,
"h": 32.41,
"l": 32.35,
"c": 32.41
},
{
"t": 1792428900,
"o": 32.4,
"h": 32.4,
"l": 32.355,
"c": 32.355
},
{
"t": 1792429200,
"o": 32.355,
"h": 32.355,
"l": 32.28,
"c": 32.3
},
{
"t": 1792429500,
"o": 32.29,
"h": 32.29,
"l": 32.23,
"c": 32.23
},
{
"t": 1792429800,
"o": 32.27,
"h": 32.27,
"l": 32.25,
"c": 32.25
},
{
"t": 1792430100,
"o": 32.25,
"h": 32.29,
"l": 32.25,
"c": 32.28
},
{
"t": 1792430400,
"o": 32.295,
"h": 32.33,
"l": 32.23,
"c": 32.25
},
{
"t": 1792430700,
"o": 32.22,
"h": 32.22,
"l": 32.16,
"c": 32.16
},
{
"t": 1792431000,
"o": 32.14,
"h": 32.24,
"l": 32.12,
"c": 32.24
},
{
"t": 1792431300,
"o": 32.25,
"h": 32.25,
"l": 32.21,
"c": 32.21
},
{
"t": 1792431600,
"o": 32.19,
"h": 32.19,
"l": 32.155,
"c": 32.175
},
{
"t": 1792431900,
"o": 32.175,
"h": 32.19,
"l": 32.175,
"c": 32.19
},
{
"t": 1792432200,
"o": 32.185,
"h": 32.21,
"l": 32.185,
"c": 32.21
},
{
"t": 1792432500,
"o": 32.185,
"h": 32.22,
"l": 32.15,
"c": 32.2
},
{
"t": 1792432800,
"o": 32.17,
"h": 32.21,
"l": 32.11,
"c": 32.14
},
{
"t": 1792433100,
"o": 32.15,
"h": 32.2,
"l": 32.15,
"c": 32.2
},
{
"t": 1792433400,
"o": 32.2,
"h": 32.25,
"l": 32.2,
"c": 32.235
},
{
"t": 1792433700,
"o": 32.27,
"h": 32.36,
"l": 32.26,
"c": 32.35
},
{
"t": 1792434300,
"o": 32.3,
"h": 32.31,
"l": 32.24,
"c": 32.24
},
{
"t": 1792434600,
"o": 32.27,
"h": 32.3,
"l": 32.25,
"c": 32.3
},
{
"t": 1792434900,
"o": 32.26,
"h": 32.29,
"l": 32.255,
"c": 32.29
},
{
"t": 1792435200,
"o": 32.3,
"h": 32.42,
"l": 32.3,
"c": 32.42
},
{
"t": 1792435500,
"o": 32.43,
"h": 32.5,
"l": 32.42,
"c": 32.465
},
{
"t": 1792435800,
"o": 32.465,
"h": 32.465,
"l": 32.465,
"c": 32.465
},
{
"t": 1792436100,
"o": 32.46,
"h": 32.46,
"l": 32.43,
"c": 32.455
},
{
"t": 1792436400,
"o": 32.42,
"h": 32.42,
"l": 32.38,
"c": 32.41
},
{
"t": 1792436700,
"o": 32.45,
"h": 32.54,
"l": 32.42,
"c": 32.54
},
{
"t": 1792437000,
"o": 32.585,
"h": 32.62,
"l": 32.55,
"c": 32.55
},
{
"t": 1792437300,
"o": 32.62,
"h": 32.64,
"l": 32.57,
"c": 32.595
},
{
"t": 1792437600,
"o": 32.62,
"h": 32.635,
"l": 32.58,
"c": 32.58
},
{
"t": 1792437900,
"o": 32.6,
"h": 32.62,
"l": 32.55,
"c": 32.575
},
{
"t": 1792438200,
"o": 32.54,
"h": 32.55,
"l": 32.51,
"c": 32.52
},
{
"t": 1792438500,
"o": 32.49,
"h": 32.53,
"l": 32.47,
"c": 32.5
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 33.235
},
{
"t": 1792417200,
"v": 33.236
},
{
"t": 1792417500,
"v": 33.2492
},
{
"t": 1792417800,
"v": 33.2454
},
{
"t": 1792418100,
"v": 33.1963
},
{
"t": 1792419000,
"v": 33.157
},
{
"t": 1792419300,
"v": 33.1166
},
{
"t": 1792419600,
"v": 33.1073
},
{
"t": 1792419900,
"v": 33.1028
},
{
"t": 1792420200,
"v": 33.0783
},
{
"t": 1792420500,
"v": 33.0306
},
{
"t": 1792421100,
"v": 32.9845
},
{
"t": 1792421400,
"v": 32.9436
},
{
"t": 1792421700,
"v": 32.8714
},
{
"t": 1792422000,
"v": 32.8291
},
{
"t": 1792422600,
"v": 32.7893
},
{
"t": 1792422900,
"v": 32.7454
},
{
"t": 1792423200,
"v": 32.7064
},
{
"t": 1792423500,
"v": 32.6871
},
{
"t": 1792423800,
"v": 32.6537
},
{
"t": 1792424100,
"v": 32.6219
},
{
"t": 1792424400,
"v": 32.5855
},
{
"t": 1792424700,
"v": 32.5419
},
{
"t": 1792425000,
"v": 32.5275
},
{
"t": 1792425300,
"v": 32.504
},
{
"t": 1792425600,
"v": 32.4782
},
{
"t": 1792425900,
"v": 32.4036
},
{
"t": 1792426200,
"v": 32.3369
},
{
"t": 1792426500,
"v": 32.3255
},
{
"t": 1792426800,
"v": 32.3044
},
{
"t": 1792427100,
"v": 32.2835
},
{
"t": 1792427400,
"v": 32.2608
},
{
"t": 1792427700,
"v": 32.2546
},
{
"t": 1792428000,
"v": 32.2697
},
{
"t": 1792428300,
"v": 32.2958
},
{
"t": 1792428600,
"v": 32.3186
},
{
"t": 1792428900,
"v": 32.3259
},
{
"t": 1792429200,
"v": 32.3207
},
{
"t": 1792429500,
"v": 32.3026
},
{
"t": 1792429800,
"v": 32.2921
},
{
"t": 1792430100,
"v": 32.2896
},
{
"t": 1792430400,
"v": 32.2817
},
{
"t": 1792430700,
"v": 32.2574
},
{
"t": 1792431000,
"v": 32.2539
},
{
"t": 1792431300,
"v": 32.2451
},
{
"t": 1792431600,
"v": 32.2311
},
{
"t": 1792431900,
"v": 32.2229
},
{
"t": 1792432200,
"v": 32.2203
},
{
"t": 1792432500,
"v": 32.2162
},
{
"t": 1792432800,
"v": 32.201
},
{
"t": 1792433100,
"v": 32.2008
},
{
"t": 1792433400,
"v": 32.2076
},
{
"t": 1792433700,
"v": 32.2361
},
{
"t": 1792434300,
"v": 32.2369
},
{
"t": 1792434600,
"v": 32.2495
},
{
"t": 1792434900,
"v": 32.2576
},
{
"t": 1792435200,
"v": 32.2901
},
{
"t": 1792435500,
"v": 32.3251
},
{
"t": 1792435800,
"v": 32.3531
},
{
"t": 1792436100,
"v": 32.3734
},
{
"t": 1792436400,
"v": 32.3808
},
{
"t": 1792436700,
"v": 32.4126
},
{
"t": 1792437000,
"v": 32.4401
},
{
"t": 1792437300,
"v": 32.4711
},
{
"t": 1792437600,
"v": 32.4929
},
{
"t": 1792437900,
"v": 32.5093
},
{
"t": 1792438200,
"v": 32.5114
},
{
"t": 1792438500,
"v": 32.5091
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 33.19,
"h": 33.235,
"l": 33.19,
"c": 33.235
},
{
"t": 1792417200,
"o": 33.24,
"h": 33.24,
"l": 33.24,
"c": 33.24
},
{
"t": 1792417500,
"o": 33.21,
"h": 33.302,
"l": 33.21,
"c": 33.302
},
{
"t": 1792417800,
"o": 33.26,
"h": 33.26,
"l": 33.23,
"c": 33.23
},
{
"t": 1792418100,
"o": 33,
"h": 33,
"l": 33,
"c": 33
},
{
"t": 1792419000,
"o": 33.01,
"h": 33.02,
"l": 33,
"c": 33
},
{
"t": 1792419300,
"o": 32.97,
"h": 32.97,
"l": 32.955,
"c": 32.955
},
{
"t": 1792419600,
"o": 32.955,
"h": 33.07,
"l": 32.955,
"c": 33.07
},
{
"t": 1792419900,
"o": 32.99,
"h": 33.085,
"l": 32.99,
"c": 33.085
},
{
"t": 1792420200,
"o": 32.99,
"h": 32.99,
"l": 32.98,
"c": 32.98
},
{
"t": 1792420500,
"o": 32.97,
"h": 32.975,
"l": 32.84,
"c": 32.84
},
{
"t": 1792421100,
"o": 32.81,
"h": 32.81,
"l": 32.8,
"c": 32.8
},
{
"t": 1792421400,
"o": 32.735,
"h": 32.78,
"l": 32.71,
"c": 32.78
},
{
"t": 1792421700,
"o": 32.69,
"h": 32.69,
"l": 32.5,
"c": 32.5825
},
{
"t": 1792422000,
"o": 32.59,
"h": 32.66,
"l": 32.575,
"c": 32.66
},
{
"t": 1792422600,
"o": 32.67,
"h": 32.6751,
"l": 32.63,
"c": 32.63
},
{
"t": 1792422900,
"o": 32.63,
"h": 32.63,
"l": 32.5701,
"c": 32.5701
},
{
"t": 1792423200,
"o": 32.58,
"h": 32.58,
"l": 32.55,
"c": 32.55
},
{
"t": 1792423500,
"o": 32.545,
"h": 32.6099,
"l": 32.54,
"c": 32.6099
},
{
"t": 1792423800,
"o": 32.56,
"h": 32.62,
"l": 32.52,
"c": 32.52
},
{
"t": 1792424100,
"o": 32.495,
"h": 32.495,
"l": 32.495,
"c": 32.495
},
{
"t": 1792424400,
"o": 32.44,
"h": 32.44,
"l": 32.44,
"c": 32.44
},
{
"t": 1792424700,
"o": 32.37,
"h": 32.37,
"l": 32.3674,
"c": 32.3674
},
{
"t": 1792425000,
"o": 32.38,
"h": 32.47,
"l": 32.38,
"c": 32.47
},
{
"t": 1792425300,
"o": 32.45,
"h": 32.45,
"l": 32.41,
"c": 32.41
},
{
"t": 1792425600,
"o": 32.38,
"h": 32.38,
"l": 32.375,
"c": 32.375
},
{
"t": 1792425900,
"o": 32.31,
"h": 32.31,
"l": 32.105,
"c": 32.105
},
{
"t": 1792426200,
"o": 32.04,
"h": 32.15,
"l": 31.935,
"c": 32.07
},
{
"t": 1792426500,
"o": 32.14,
"h": 32.28,
"l": 32.14,
"c": 32.28
},
{
"t": 1792426800,
"o": 32.29,
"h": 32.29,
"l": 32.22,
"c": 32.22
},
{
"t": 1792427100,
"o": 32.22,
"h": 32.22,
"l": 32.2,
"c": 32.2
},
{
"t": 1792427400,
"o": 32.18,
"h": 32.18,
"l": 32.17,
"c": 32.17
},
{
"t": 1792427700,
"o": 32.21,
"h": 32.23,
"l": 32.2,
"c": 32.23
},
{
"t": 1792428000,
"o": 32.22,
"h": 32.33,
"l": 32.19,
"c": 32.33
},
{
"t": 1792428300,
"o": 32.39,
"h": 32.4,
"l": 32.39,
"c": 32.4
},
{
"t": 1792428600,
"o": 32.35,
"h": 32.41,
"l": 32.35,
"c": 32.41
},
{
"t": 1792428900,
"o": 32.4,
"h": 32.4,
"l": 32.355,
"c": 32.355
},
{
"t": 1792429200,
"o": 32.355,
"h": 32.355,
"l": 32.28,
"c": 32.3
},
{
"t": 1792429500,
"o": 32.29,
"h": 32.29,
"l": 32.23,
"c": 32.23
},
{
"t": 1792429800,
"o": 32.27,
"h": 32.27,
"l": 32.25,
"c": 32.25
},
{
"t": 1792430100,
"o": 32.25,
"h": 32.29,
"l": 32.25,
"c": 32.28
},
{
"t": 1792430400,
"o": 32.295,
"h": 32.33,
"l": 32.23,
"c": 32.25
},
{
"t": 1792430700,
"o": 32.22,
"h": 32.22,
"l": 32.16,
"c": 32.16
},
{
"t": 1792431000,
"o": 32.14,
"h": 32.24,
"l": 32.12,
"c": 32.24
},
{
"t": 1792431300,
"o": 32.25,
"h": 32.25,
"l": 32.21,
"c": 32.21
},
{
"t": 1792431600,
"o": 32.19,
"h": 32.19,
"l": 32.155,
"c": 32.175
},
{
"t": 1792431900,
"o": 32.175,
"h": 32.19,
"l": 32.175,
"c": 32.19
},
{
"t": 1792432200,
"o": 32.185,
"h": 32.21,
"l": 32.185,
"c": 32.21
},
{
"t": 1792432500,
"o": 32.185,
"h": 32.22,
"l": 32.15,
"c": 32.2
},
{
"t": 1792432800,
"o": 32.17,
"h": 32.21,
"l": 32.11,
"c": 32.14
},
{
"t": 1792433100,
"o": 32.15,
"h": 32.2,
"l": 32.15,
"c": 32.2
},
{
"t": 1792433400,
"o": 32.2,
"h": 32.25,
"l": 32.2,
"c": 32.235
},
{
"t": 1792433700,
"o": 32.27,
"h": 32.36,
"l": 32.26,
"c": 32.35
},
{
"t": 1792434300,
"o": 32.3,
"h": 32.31,
"l": 32.24,
"c": 32.24
},
{
"t": 1792434600,
"o": 32.27,
"h": 32.3,
"l": 32.25,
"c": 32.3
},
{
"t": 1792434900,
"o": 32.26,
"h": 32.29,
"l": 32.255,
"c": 32.29
},
{
"t": 1792435200,
"o": 32.3,
"h": 32.42,
"l": 32.3,
"c": 32.42
},
{
"t": 1792435500,
"o": 32.43,
"h": 32.5,
"l": 32.42,
"c": 32.465
},
{
"t": 1792435800,
"o": 32.465,
"h": 32.465,
"l": 32.465,
"c": 32.465
},
{
"t": 1792436100,
"o": 32.46,
"h": 32.46,
"l": 32.43,
"c": 32.455
},
{
"t": 1792436400,
"o": 32.42,
"h": 32.42,
"l": 32.38,
"c": 32.41
},
{
"t": 1792436700,
"o": 32.45,
"h": 32.54,
"l": 32.42,
"c": 32.54
},
{
"t": 1792437000,
"o": 32.585,
"h": 32.62,
"l": 32.55,
"c": 32.55
},
{
"t": 1792437300,
"o": 32.62,
"h": 32.64,
"l": 32.57,
"c": 32.595
},
{
"t": 1792437600,
"o": 32.62,
"h": 32.635,
"l": 32.58,
"c": 32.58
},
{
"t": 1792437900,
"o": 32.6,
"h": 32.62,
"l": 32.55,
"c": 32.575
},
{
"t": 1792438200,
"o": 32.54,
"h": 32.55,
"l": 32.51,
"c": 32.52
},
{
"t": 1792438500,
"o": 32.49,
"h": 32.53,
"l": 32.47,
"c": 32.5
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 33.235
},
{
"t": 1792417200,
"v": 33.2355
},
{
"t": 1792417500,
"v": 33.2415
},
{
"t": 1792417800,
"v": 33.2405
},
{
"t": 1792418100,
"v": 33.2186
},
{
"t": 1792419000,
"v": 33.1987
},
{
"t": 1792419300,
"v": 33.1766
},
{
"t": 1792419600,
"v": 33.1669
},
{
"t": 1792419900,
"v": 33.1594
},
{
"t": 1792420200,
"v": 33.1431
},
{
"t": 1792420500,
"v": 33.1156
},
{
"t": 1792421100,
"v": 33.0869
},
{
"t": 1792421400,
"v": 33.059
},
{
"t": 1792421700,
"v": 33.0157
},
{
"t": 1792422000,
"v": 32.9833
},
{
"t": 1792422600,
"v": 32.9512
},
{
"t": 1792422900,
"v": 32.9166
},
{
"t": 1792423200,
"v": 32.8832
},
{
"t": 1792423500,
"v": 32.8584
},
{
"t": 1792423800,
"v": 32.8276
},
{
"t": 1792424100,
"v": 32.7974
},
{
"t": 1792424400,
"v": 32.7649
},
{
"t": 1792424700,
"v": 32.7288
},
{
"t": 1792425000,
"v": 32.7052
},
{
"t": 1792425300,
"v": 32.6784
},
{
"t": 1792425600,
"v": 32.6508
},
{
"t": 1792425900,
"v": 32.6012
},
{
"t": 1792426200,
"v": 32.5529
},
{
"t": 1792426500,
"v": 32.5281
},
{
"t": 1792426800,
"v": 32.5001
},
{
"t": 1792427100,
"v": 32.4728
},
{
"t": 1792427400,
"v": 32.4453
},
{
"t": 1792427700,
"v": 32.4257
},
{
"t": 1792428000,
"v": 32.417
},
{
"t": 1792428300,
"v": 32.4155
},
{
"t": 1792428600,
"v": 32.415
},
{
"t": 1792428900,
"v": 32.4095
},
{
"t": 1792429200,
"v": 32.3996
},
{
"t": 1792429500,
"v": 32.3841
},
{
"t": 1792429800,
"v": 32.3719
},
{
"t": 1792430100,
"v": 32.3636
},
{
"t": 1792430400,
"v": 32.3533
},
{
"t": 1792430700,
"v": 32.3357
},
{
"t": 1792431000,
"v": 32.327
},
{
"t": 1792431300,
"v": 32.3164
},
{
"t": 1792431600,
"v": 32.3035
},
{
"t": 1792431900,
"v": 32.2932
},
{
"t": 1792432200,
"v": 32.2856
},
{
"t": 1792432500,
"v": 32.2778
},
{
"t": 1792432800,
"v": 32.2653
},
{
"t": 1792433100,
"v": 32.2594
},
{
"t": 1792433400,
"v": 32.2572
},
{
"t": 1792433700,
"v": 32.2656
},
{
"t": 1792434300,
"v": 32.2633
},
{
"t": 1792434600,
"v": 32.2666
},
{
"t": 1792434900,
"v": 32.2687
},
{
"t": 1792435200,
"v": 32.2825
},
{
"t": 1792435500,
"v": 32.2991
},
{
"t": 1792435800,
"v": 32.3142
},
{
"t": 1792436100,
"v": 32.327
},
{
"t": 1792436400,
"v": 32.3345
},
{
"t": 1792436700,
"v": 32.3532
},
{
"t": 1792437000,
"v": 32.3711
},
{
"t": 1792437300,
"v": 32.3914
},
{
"t": 1792437600,
"v": 32.4086
},
{
"t": 1792437900,
"v": 32.4237
},
{
"t": 1792438200,
"v": 32.4325
},
{
"t": 1792438500,
"v": 32.4386
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 33.19,
"h": 33.235,
"l": 33.19,
"c": 33.235
},
{
"t": 1792417200,
"o": 33.24,
"h": 33.24,
"l": 33.24,
"c": 33.24
},
{
"t": 1792417500,
"o": 33.21,
"h": 33.302,
"l": 33.21,
"c": 33.302
},
{
"t": 1792417800,
"o": 33.26,
"h": 33.26,
"l": 33.23,
"c": 33.23
},
{
"t": 1792418100,
"o": 33,
"h": 33,
"l": 33,
"c": 33
},
{
"t": 1792419000,
"o": 33.01,
"h": 33.02,
"l": 33,
"c": 33
},
{
"t": 1792419300,
"o": 32.97,
"h": 32.97,
"l": 32.955,
"c": 32.955
},
{
"t": 1792419600,
"o": 32.955,
"h": 33.07,
"l": 32.955,
"c": 33.07
},
{
"t": 1792419900,
"o": 32.99,
"h": 33.085,
"l": 32.99,
"c": 33.085
},
{
"t": 1792420200,
"o": 32.99,
"h": 32.99,
"l": 32.98,
"c": 32.98
},
{
"t": 1792420500,
"o": 32.97,
"h": 32.975,
"l": 32.84,
"c": 32.84
},
{
"t": 1792421100,
"o": 32.81,
"h": 32.81,
"l": 32.8,
"c": 32.8
},
{
"t": 1792421400,
"o": 32.735,
"h": 32.78,
"l": 32.71,
"c": 32.78
},
{
"t": 1792421700,
"o": 32.69,
"h": 32.69,
"l": 32.5,
"c": 32.5825
},
{
"t": 1792422000,
"o": 32.59,
"h": 32.66,
"l": 32.575,
"c": 32.66
},
{
"t": 1792422600,
"o": 32.67,
"h": 32.6751,
"l": 32.63,
"c": 32.63
},
{
"t": 1792422900,
"o": 32.63,
"h": 32.63,
"l": 32.5701,
"c": 32.5701
},
{
"t": 1792423200,
"o": 32.58,
"h": 32.58,
"l": 32.55,
"c": 32.55
},
{
"t": 1792423500,
"o": 32.545,
"h": 32.6099,
"l": 32.54,
"c": 32.6099
},
{
"t": 1792423800,
"o": 32.56,
"h": 32.62,
"l": 32.52,
"c": 32.52
},
{
"t": 1792424100,
"o": 32.495,
"h": 32.495,
"l": 32.495,
"c": 32.495
},
{
"t": 1792424400,
"o": 32.44,
"h": 32.44,
"l": 32.44,
"c": 32.44
},
{
"t": 1792424700,
"o": 32.37,
"h": 32.37,
"l": 32.3674,
"c": 32.3674
},
{
"t": 1792425000,
"o": 32.38,
"h": 32.47,
"l": 32.38,
"c": 32.47
},
{
"t": 1792425300,
"o": 32.45,
"h": 32.45,
"l": 32.41,
"c": 32.41
},
{
"t": 1792425600,
"o": 32.38,
"h": 32.38,
"l": 32.375,
"c": 32.375
},
{
"t": 1792425900,
"o": 32.31,
"h": 32.31,
"l": 32.105,
"c": 32.105
},
{
"t": 1792426200,
"o": 32.04,
"h": 32.15,
"l": 31.935,
"c": 32.07
},
{
"t": 1792426500,
"o": 32.14,
"h": 32.28,
"l": 32.14,
"c": 32.28
},
{
"t": 1792426800,
"o": 32.29,
"h": 32.29,
"l": 32.22,
"c": 32.22
},
{
"t": 1792427100,
"o": 32.22,
"h": 32.22,
"l": 32.2,
"c": 32.2
},
{
"t": 1792427400,
"o": 32.18,
"h": 32.18,
"l": 32.17,
"c": 32.17
},
{
"t": 1792427700,
"o": 32.21,
"h": 32.23,
"l": 32.2,
"c": 32.23
},
{
"t": 1792428000,
"o": 32.22,
"h": 32.33,
"l": 32.19,
"c": 32.33
},
{
"t": 1792428300,
"o": 32.39,
"h": 32.4,
"l": 32.39,
"c": 32.4
},
{
"t": 1792428600,
"o": 32.35,
"h": 32.41,
"l": 32.35,
"c": 32.41
},
{
"t": 1792428900,
"o": 32.4,
"h": 32.4,
"l": 32.355,
"c": 32.355
},
{
"t": 1792429200,
"o": 32.355,
"h": 32.355,
"l": 32.28,
"c": 32.3
},
{
"t": 1792429500,
"o": 32.29,
"h": 32.29,
"l": 32.23,
"c": 32.23
},
{
"t": 1792429800,
"o": 32.27,
"h": 32.27,
"l": 32.25,
"c": 32.25
},
{
"t": 1792430100,
"o": 32.25,
"h": 32.29,
"l": 32.25,
"c": 32.28
},
{
"t": 1792430400,
"o": 32.295,
"h": 32.33,
"l": 32.23,
"c": 32.25
},
{
"t": 1792430700,
"o": 32.22,
"h": 32.22,
"l": 32.16,
"c": 32.16
},
{
"t": 1792431000,
"o": 32.14,
"h": 32.24,
"l": 32.12,
"c": 32.24
},
{
"t": 1792431300,
"o": 32.25,
"h": 32.25,
"l": 32.21,
"c": 32.21
},
{
"t": 1792431600,
"o": 32.19,
"h": 32.19,
"l": 32.155,
"c": 32.175
},
{
"t": 1792431900,
"o": 32.175,
"h": 32.19,
"l": 32.175,
"c": 32.19
},
{
"t": 1792432200,
"o": 32.185,
"h": 32.21,
"l": 32.185,
"c": 32.21
},
{
"t": 1792432500,
"o": 32.185,
"h": 32.22,
"l": 32.15,
"c": 32.2
},
{
"t": 1792432800,
"o": 32.17,
"h": 32.21,
"l": 32.11,
"c": 32.14
},
{
"t": 1792433100,
"o": 32.15,
"h": 32.2,
"l": 32.15,
"c": 32.2
},
{
"t": 1792433400,
"o": 32.2,
"h": 32.25,
"l": 32.2,
"c": 32.235
},
{
"t": 1792433700,
"o": 32.27,
"h": 32.36,
"l": 32.26,
"c": 32.35
},
{
"t": 1792434300,
"o": 32.3,
"h": 32.31,
"l": 32.24,
"c": 32.24
},
{
"t": 1792434600,
"o": 32.27,
"h": 32.3,
"l": 32.25,
"c": 32.3
},
{
"t": 1792434900,
"o": 32.26,
"h": 32.29,
"l": 32.255,
"c": 32.29
},
{
"t": 1792435200,
"o": 32.3,
"h": 32.42,
"l": 32.3,
"c": 32.42
},
{
"t": 1792435500,
"o": 32.43,
"h": 32.5,
"l": 32.42,
"c": 32.465
},
{
"t": 1792435800,
"o": 32.465,
"h": 32.465,
"l": 32.465,
"c": 32.465
},
{
"t": 1792436100,
"o": 32.46,
"h": 32.46,
"l": 32.43,
"c": 32.455
},
{
"t": 1792436400,
"o": 32.42,
"h": 32.42,
"l": 32.38,
"c": 32.41
},
{
"t": 1792436700,
"o": 32.45,
"h": 32.54,
"l": 32.42,
"c": 32.54
},
{
"t": 1792437000,
"o": 32.585,
"h": 32.62,
"l": 32.55,
"c": 32.55
},
{
"t": 1792437300,
"o": 32.62,
"h": 32.64,
"l": 32.57,
"c": 32.595
},
{
"t": 1792437600,
"o": 32.62,
"h": 32.635,
"l": 32.58,
"c": 32.58
},
{
"t": 1792437900,
"o": 32.6,
"h": 32.62,
"l": 32.55,
"c": 32.575
},
{
"t": 1792438200,
"o": 32.54,
"h": 32.55,
"l": 32.51,
"c": 32.52
},
{
"t": 1792438500,
"o": 32.49,
"h": 32.53,
"l": 32.47,
"c": 32.5
}
],
"overlays": {
"lines": [
{
"label": "ORB High $33.24",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 33.24
},
{
"t": 1792438500,
"v": 33.24
}
]
},
{
"label": "ORB Low $33.19",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 33.19
},
{
"t": 1792438500,
"v": 33.19
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 33.19,
"h": 33.235,
"l": 33.19,
"c": 33.235
},
{
"t": 1792417200,
"o": 33.24,
"h": 33.24,
"l": 33.24,
"c": 33.24
},
{
"t": 1792417500,
"o": 33.21,
"h": 33.302,
"l": 33.21,
"c": 33.302
},
{
"t": 1792417800,
"o": 33.26,
"h": 33.26,
"l": 33.23,
"c": 33.23
},
{
"t": 1792418100,
"o": 33,
"h": 33,
"l": 33,
"c": 33
},
{
"t": 1792419000,
"o": 33.01,
"h": 33.02,
"l": 33,
"c": 33
},
{
"t": 1792419300,
"o": 32.97,
"h": 32.97,
"l": 32.955,
"c": 32.955
},
{
"t": 1792419600,
"o": 32.955,
"h": 33.07,
"l": 32.955,
"c": 33.07
},
{
"t": 1792419900,
"o": 32.99,
"h": 33.085,
"l": 32.99,
"c": 33.085
},
{
"t": 1792420200,
"o": 32.99,
"h": 32.99,
"l": 32.98,
"c": 32.98
},
{
"t": 1792420500,
"o": 32.97,
"h": 32.975,
"l": 32.84,
"c": 32.84
},
{
"t": 1792421100,
"o": 32.81,
"h": 32.81,
"l": 32.8,
"c": 32.8
},
{
"t": 1792421400,
"o": 32.735,
"h": 32.78,
"l": 32.71,
"c": 32.78
},
{
"t": 1792421700,
"o": 32.69,
"h": 32.69,
"l": 32.5,
"c": 32.5825
},
{
"t": 1792422000,
"o": 32.59,
"h": 32.66,
"l": 32.575,
"c": 32.66
},
{
"t": 1792422600,
"o": 32.67,
"h": 32.6751,
"l": 32.63,
"c": 32.63
},
{
"t": 1792422900,
"o": 32.63,
"h": 32.63,
"l": 32.5701,
"c": 32.5701
},
{
"t": 1792423200,
"o": 32.58,
"h": 32.58,
"l": 32.55,
"c": 32.55
},
{
"t": 1792423500,
"o": 32.545,
"h": 32.6099,
"l": 32.54,
"c": 32.6099
},
{
"t": 1792423800,
"o": 32.56,
"h": 32.62,
"l": 32.52,
"c": 32.52
},
{
"t": 1792424100,
"o": 32.495,
"h": 32.495,
"l": 32.495,
"c": 32.495
},
{
"t": 1792424400,
"o": 32.44,
"h": 32.44,
"l": 32.44,
"c": 32.44
},
{
"t": 1792424700,
"o": 32.37,
"h": 32.37,
"l": 32.3674,
"c": 32.3674
},
{
"t": 1792425000,
"o": 32.38,
"h": 32.47,
"l": 32.38,
"c": 32.47
},
{
"t": 1792425300,
"o": 32.45,
"h": 32.45,
"l": 32.41,
"c": 32.41
},
{
"t": 1792425600,
"o": 32.38,
"h": 32.38,
"l": 32.375,
"c": 32.375
},
{
"t": 1792425900,
"o": 32.31,
"h": 32.31,
"l": 32.105,
"c": 32.105
},
{
"t": 1792426200,
"o": 32.04,
"h": 32.15,
"l": 31.935,
"c": 32.07
},
{
"t": 1792426500,
"o": 32.14,
"h": 32.28,
"l": 32.14,
"c": 32.28
},
{
"t": 1792426800,
"o": 32.29,
"h": 32.29,
"l": 32.22,
"c": 32.22
},
{
"t": 1792427100,
"o": 32.22,
"h": 32.22,
"l": 32.2,
"c": 32.2
},
{
"t": 1792427400,
"o": 32.18,
"h": 32.18,
"l": 32.17,
"c": 32.17
},
{
"t": 1792427700,
"o": 32.21,
"h": 32.23,
"l": 32.2,
"c": 32.23
},
{
"t": 1792428000,
"o": 32.22,
"h": 32.33,
"l": 32.19,
"c": 32.33
},
{
"t": 1792428300,
"o": 32.39,
"h": 32.4,
"l": 32.39,
"c": 32.4
},
{
"t": 1792428600,
"o": 32.35,
"h": 32.41,
"l": 32.35,
"c": 32.41
},
{
"t": 1792428900,
"o": 32.4,
"h": 32.4,
"l": 32.355,
"c": 32.355
},
{
"t": 1792429200,
"o": 32.355,
"h": 32.355,
"l": 32.28,
"c": 32.3
},
{
"t": 1792429500,
"o": 32.29,
"h": 32.29,
"l": 32.23,
"c": 32.23
},
{
"t": 1792429800,
"o": 32.27,
"h": 32.27,
"l": 32.25,
"c": 32.25
},
{
"t": 1792430100,
"o": 32.25,
"h": 32.29,
"l": 32.25,
"c": 32.28
},
{
"t": 1792430400,
"o": 32.295,
"h": 32.33,
"l": 32.23,
"c": 32.25
},
{
"t": 1792430700,
"o": 32.22,
"h": 32.22,
"l": 32.16,
"c": 32.16
},
{
"t": 1792431000,
"o": 32.14,
"h": 32.24,
"l": 32.12,
"c": 32.24
},
{
"t": 1792431300,
"o": 32.25,
"h": 32.25,
"l": 32.21,
"c": 32.21
},
{
"t": 1792431600,
"o": 32.19,
"h": 32.19,
"l": 32.155,
"c": 32.175
},
{
"t": 1792431900,
"o": 32.175,
"h": 32.19,
"l": 32.175,
"c": 32.19
},
{
"t": 1792432200,
"o": 32.185,
"h": 32.21,
"l": 32.185,
"c": 32.21
},
{
"t": 1792432500,
"o": 32.185,
"h": 32.22,
"l": 32.15,
"c": 32.2
},
{
"t": 1792432800,
"o": 32.17,
"h": 32.21,
"l": 32.11,
"c": 32.14
},
{
"t": 1792433100,
"o": 32.15,
"h": 32.2,
"l": 32.15,
"c": 32.2
},
{
"t": 1792433400,
"o": 32.2,
"h": 32.25,
"l": 32.2,
"c": 32.235
},
{
"t": 1792433700,
"o": 32.27,
"h": 32.36,
"l": 32.26,
"c": 32.35
},
{
"t": 1792434300,
"o": 32.3,
"h": 32.31,
"l": 32.24,
"c": 32.24
},
{
"t": 1792434600,
"o": 32.27,
"h": 32.3,
"l": 32.25,
"c": 32.3
},
{
"t": 1792434900,
"o": 32.26,
"h": 32.29,
"l": 32.255,
"c": 32.29
},
{
"t": 1792435200,
"o": 32.3,
"h": 32.42,
"l": 32.3,
"c": 32.42
},
{
"t": 1792435500,
"o": 32.43,
"h": 32.5,
"l": 32.42,
"c": 32.465
},
{
"t": 1792435800,
"o": 32.465,
"h": 32.465,
"l": 32.465,
"c": 32.465
},
{
"t": 1792436100,
"o": 32.46,
"h": 32.46,
"l": 32.43,
"c": 32.455
},
{
"t": 1792436400,
"o": 32.42,
"h": 32.42,
"l": 32.38,
"c": 32.41
},
{
"t": 1792436700,
"o": 32.45,
"h": 32.54,
"l": 32.42,
"c": 32.54
},
{
"t": 1792437000,
"o": 32.585,
"h": 32.62,
"l": 32.55,
"c": 32.55
},
{
"t": 1792437300,
"o": 32.62,
"h": 32.64,
"l": 32.57,
"c": 32.595
},
{
"t": 1792437600,
"o": 32.62,
"h": 32.635,
"l": 32.58,
"c": 32.58
},
{
"t": 1792437900,
"o": 32.6,
"h": 32.62,
"l": 32.55,
"c": 32.575
},
{
"t": 1792438200,
"o": 32.54,
"h": 32.55,
"l": 32.51,
"c": 32.52
},
{
"t": 1792438500,
"o": 32.49,
"h": 32.53,
"l": 32.47,
"c": 32.5
}
],
"overlays": {
"lines": [
{
"label": "PP $33.16",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 33.1625
},
{
"t": 1792438500,
"v": 33.1625
}
]
},
{
"label": "R1 $33.62",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 33.615
},
{
"t": 1792438500,
"v": 33.615
}
]
},
{
"label": "S1 $32.79",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 32.785
},
{
"t": 1792438500,
"v": 32.785
}
]
},
{
"label": "R2 $33.99",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 33.9925
},
{
"t": 1792438500,
"v": 33.9925
}
]
},
{
"label": "S2 $32.33",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 32.3325
},
{
"t": 1792438500,
"v": 32.3325
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 33.19,
"h": 33.235,
"l": 33.19,
"c": 33.235
},
{
"t": 1792417200,
"o": 33.24,
"h": 33.24,
"l": 33.24,
"c": 33.24
},
{
"t": 1792417500,
"o": 33.21,
"h": 33.302,
"l": 33.21,
"c": 33.302
},
{
"t": 1792417800,
"o": 33.26,
"h": 33.26,
"l": 33.23,
"c": 33.23
},
{
"t": 1792418100,
"o": 33,
"h": 33,
"l": 33,
"c": 33
},
{
"t": 1792419000,
"o": 33.01,
"h": 33.02,
"l": 33,
"c": 33
},
{
"t": 1792419300,
"o": 32.97,
"h": 32.97,
"l": 32.955,
"c": 32.955
},
{
"t": 1792419600,
"o": 32.955,
"h": 33.07,
"l": 32.955,
"c": 33.07
},
{
"t": 1792419900,
"o": 32.99,
"h": 33.085,
"l": 32.99,
"c": 33.085
},
{
"t": 1792420200,
"o": 32.99,
"h": 32.99,
"l": 32.98,
"c": 32.98
},
{
"t": 1792420500,
"o": 32.97,
"h": 32.975,
"l": 32.84,
"c": 32.84
},
{
"t": 1792421100,
"o": 32.81,
"h": 32.81,
"l": 32.8,
"c": 32.8
},
{
"t": 1792421400,
"o": 32.735,
"h": 32.78,
"l": 32.71,
"c": 32.78
},
{
"t": 1792421700,
"o": 32.69,
"h": 32.69,
"l": 32.5,
"c": 32.5825
},
{
"t": 1792422000,
"o": 32.59,
"h": 32.66,
"l": 32.575,
"c": 32.66
},
{
"t": 1792422600,
"o": 32.67,
"h": 32.6751,
"l": 32.63,
"c": 32.63
},
{
"t": 1792422900,
"o": 32.63,
"h": 32.63,
"l": 32.5701,
"c": 32.5701
},
{
"t": 1792423200,
"o": 32.58,
"h": 32.58,
"l": 32.55,
"c": 32.55
},
{
"t": 1792423500,
"o": 32.545,
"h": 32.6099,
"l": 32.54,
"c": 32.6099
},
{
"t": 1792423800,
"o": 32.56,
"h": 32.62,
"l": 32.52,
"c": 32.52
},
{
"t": 1792424100,
"o": 32.495,
"h": 32.495,
"l": 32.495,
"c": 32.495
},
{
"t": 1792424400,
"o": 32.44,
"h": 32.44,
"l": 32.44,
"c": 32.44
},
{
"t": 1792424700,
"o": 32.37,
"h": 32.37,
"l": 32.3674,
"c": 32.3674
},
{
"t": 1792425000,
"o": 32.38,
"h": 32.47,
"l": 32.38,
"c": 32.47
},
{
"t": 1792425300,
"o": 32.45,
"h": 32.45,
"l": 32.41,
"c": 32.41
},
{
"t": 1792425600,
"o": 32.38,
"h": 32.38,
"l": 32.375,
"c": 32.375
},
{
"t": 1792425900,
"o": 32.31,
"h": 32.31,
"l": 32.105,
"c": 32.105
},
{
"t": 1792426200,
"o": 32.04,
"h": 32.15,
"l": 31.935,
"c": 32.07
},
{
"t": 1792426500,
"o": 32.14,
"h": 32.28,
"l": 32.14,
"c": 32.28
},
{
"t": 1792426800,
"o": 32.29,
"h": 32.29,
"l": 32.22,
"c": 32.22
},
{
"t": 1792427100,
"o": 32.22,
"h": 32.22,
"l": 32.2,
"c": 32.2
},
{
"t": 1792427400,
"o": 32.18,
"h": 32.18,
"l": 32.17,
"c": 32.17
},
{
"t": 1792427700,
"o": 32.21,
"h": 32.23,
"l": 32.2,
"c": 32.23
},
{
"t": 1792428000,
"o": 32.22,
"h": 32.33,
"l": 32.19,
"c": 32.33
},
{
"t": 1792428300,
"o": 32.39,
"h": 32.4,
"l": 32.39,
"c": 32.4
},
{
"t": 1792428600,
"o": 32.35,
"h": 32.41,
"l": 32.35,
"c": 32.41
},
{
"t": 1792428900,
"o": 32.4,
"h": 32.4,
"l": 32.355,
"c": 32.355
},
{
"t": 1792429200,
"o": 32.355,
"h": 32.355,
"l": 32.28,
"c": 32.3
},
{
"t": 1792429500,
"o": 32.29,
"h": 32.29,
"l": 32.23,
"c": 32.23
},
{
"t": 1792429800,
"o": 32.27,
"h": 32.27,
"l": 32.25,
"c": 32.25
},
{
"t": 1792430100,
"o": 32.25,
"h": 32.29,
"l": 32.25,
"c": 32.28
},
{
"t": 1792430400,
"o": 32.295,
"h": 32.33,
"l": 32.23,
"c": 32.25
},
{
"t": 1792430700,
"o": 32.22,
"h": 32.22,
"l": 32.16,
"c": 32.16
},
{
"t": 1792431000,
"o": 32.14,
"h": 32.24,
"l": 32.12,
"c": 32.24
},
{
"t": 1792431300,
"o": 32.25,
"h": 32.25,
"l": 32.21,
"c": 32.21
},
{
"t": 1792431600,
"o": 32.19,
"h": 32.19,
"l": 32.155,
"c": 32.175
},
{
"t": 1792431900,
"o": 32.175,
"h": 32.19,
"l": 32.175,
"c": 32.19
},
{
"t": 1792432200,
"o": 32.185,
"h": 32.21,
"l": 32.185,
"c": 32.21
},
{
"t": 1792432500,
"o": 32.185,
"h": 32.22,
"l": 32.15,
"c": 32.2
},
{
"t": 1792432800,
"o": 32.17,
"h": 32.21,
"l": 32.11,
"c": 32.14
},
{
"t": 1792433100,
"o": 32.15,
"h": 32.2,
"l": 32.15,
"c": 32.2
},
{
"t": 1792433400,
"o": 32.2,
"h": 32.25,
"l": 32.2,
"c": 32.235
},
{
"t": 1792433700,
"o": 32.27,
"h": 32.36,
"l": 32.26,
"c": 32.35
},
{
"t": 1792434300,
"o": 32.3,
"h": 32.31,
"l": 32.24,
"c": 32.24
},
{
"t": 1792434600,
"o": 32.27,
"h": 32.3,
"l": 32.25,
"c": 32.3
},
{
"t": 1792434900,
"o": 32.26,
"h": 32.29,
"l": 32.255,
"c": 32.29
},
{
"t": 1792435200,
"o": 32.3,
"h": 32.42,
"l": 32.3,
"c": 32.42
},
{
"t": 1792435500,
"o": 32.43,
"h": 32.5,
"l": 32.42,
"c": 32.465
},
{
"t": 1792435800,
"o": 32.465,
"h": 32.465,
"l": 32.465,
"c": 32.465
},
{
"t": 1792436100,
"o": 32.46,
"h": 32.46,
"l": 32.43,
"c": 32.455
},
{
"t": 1792436400,
"o": 32.42,
"h": 32.42,
"l": 32.38,
"c": 32.41
},
{
"t": 1792436700,
"o": 32.45,
"h": 32.54,
"l": 32.42,
"c": 32.54
},
{
"t": 1792437000,
"o": 32.585,
"h": 32.62,
"l": 32.55,
"c": 32.55
},
{
"t": 1792437300,
"o": 32.62,
"h": 32.64,
"l": 32.57,
"c": 32.595
},
{
"t": 1792437600,
"o": 32.62,
"h": 32.635,
"l": 32.58,
"c": 32.58
},
{
"t": 1792437900,
"o": 32.6,
"h": 32.62,
"l": 32.55,
"c": 32.575
},
{
"t": 1792438200,
"o": 32.54,
"h": 32.55,
"l": 32.51,
"c": 32.52
},
{
"t": 1792438500,
"o": 32.49,
"h": 32.53,
"l": 32.47,
"c": 32.5
}
],
"overlays": {
"lines": [
{
"label": "PDH $33.54",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 33.54
},
{
"t": 1792438500,
"v": 33.54
}
]
},
{
"label": "PDL $32.71",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 32.71
},
{
"t": 1792438500,
"v": 32.71
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 82,
"pct": 80,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 33.19,
"h": 33.235,
"l": 33.19,
"c": 33.235
},
{
"t": 1792417200,
"o": 33.24,
"h": 33.24,
"l": 33.24,
"c": 33.24
},
{
"t": 1792417500,
"o": 33.21,
"h": 33.302,
"l": 33.21,
"c": 33.302
},
{
"t": 1792417800,
"o": 33.26,
"h": 33.26,
"l": 33.23,
"c": 33.23
},
{
"t": 1792418100,
"o": 33,
"h": 33,
"l": 33,
"c": 33
},
{
"t": 1792419000,
"o": 33.01,
"h": 33.02,
"l": 33,
"c": 33
},
{
"t": 1792419300,
"o": 32.97,
"h": 32.97,
"l": 32.955,
"c": 32.955
},
{
"t": 1792419600,
"o": 32.955,
"h": 33.07,
"l": 32.955,
"c": 33.07
},
{
"t": 1792419900,
"o": 32.99,
"h": 33.085,
"l": 32.99,
"c": 33.085
},
{
"t": 1792420200,
"o": 32.99,
"h": 32.99,
"l": 32.98,
"c": 32.98
},
{
"t": 1792420500,
"o": 32.97,
"h": 32.975,
"l": 32.84,
"c": 32.84
},
{
"t": 1792421100,
"o": 32.81,
"h": 32.81,
"l": 32.8,
"c": 32.8
},
{
"t": 1792421400,
"o": 32.735,
"h": 32.78,
"l": 32.71,
"c": 32.78
},
{
"t": 1792421700,
"o": 32.69,
"h": 32.69,
"l": 32.5,
"c": 32.5825
},
{
"t": 1792422000,
"o": 32.59,
"h": 32.66,
"l": 32.575,
"c": 32.66
},
{
"t": 1792422600,
"o": 32.67,
"h": 32.6751,
"l": 32.63,
"c": 32.63
},
{
"t": 1792422900,
"o": 32.63,
"h": 32.63,
"l": 32.5701,
"c": 32.5701
},
{
"t": 1792423200,
"o": 32.58,
"h": 32.58,
"l": 32.55,
"c": 32.55
},
{
"t": 1792423500,
"o": 32.545,
"h": 32.6099,
"l": 32.54,
"c": 32.6099
},
{
"t": 1792423800,
"o": 32.56,
"h": 32.62,
"l": 32.52,
"c": 32.52
},
{
"t": 1792424100,
"o": 32.495,
"h": 32.495,
"l": 32.495,
"c": 32.495
},
{
"t": 1792424400,
"o": 32.44,
"h": 32.44,
"l": 32.44,
"c": 32.44
},
{
"t": 1792424700,
"o": 32.37,
"h": 32.37,
"l": 32.3674,
"c": 32.3674
},
{
"t": 1792425000,
"o": 32.38,
"h": 32.47,
"l": 32.38,
"c": 32.47
},
{
"t": 1792425300,
"o": 32.45,
"h": 32.45,
"l": 32.41,
"c": 32.41
},
{
"t": 1792425600,
"o": 32.38,
"h": 32.38,
"l": 32.375,
"c": 32.375
},
{
"t": 1792425900,
"o": 32.31,
"h": 32.31,
"l": 32.105,
"c": 32.105
},
{
"t": 1792426200,
"o": 32.04,
"h": 32.15,
"l": 31.935,
"c": 32.07
},
{
"t": 1792426500,
"o": 32.14,
"h": 32.28,
"l": 32.14,
"c": 32.28
},
{
"t": 1792426800,
"o": 32.29,
"h": 32.29,
"l": 32.22,
"c": 32.22
},
{
"t": 1792427100,
"o": 32.22,
"h": 32.22,
"l": 32.2,
"c": 32.2
},
{
"t": 1792427400,
"o": 32.18,
"h": 32.18,
"l": 32.17,
"c": 32.17
},
{
"t": 1792427700,
"o": 32.21,
"h": 32.23,
"l": 32.2,
"c": 32.23
},
{
"t": 1792428000,
"o": 32.22,
"h": 32.33,
"l": 32.19,
"c": 32.33
},
{
"t": 1792428300,
"o": 32.39,
"h": 32.4,
"l": 32.39,
"c": 32.4
},
{
"t": 1792428600,
"o": 32.35,
"h": 32.41,
"l": 32.35,
"c": 32.41
},
{
"t": 1792428900,
"o": 32.4,
"h": 32.4,
"l": 32.355,
"c": 32.355
},
{
"t": 1792429200,
"o": 32.355,
"h": 32.355,
"l": 32.28,
"c": 32.3
},
{
"t": 1792429500,
"o": 32.29,
"h": 32.29,
"l": 32.23,
"c": 32.23
},
{
"t": 1792429800,
"o": 32.27,
"h": 32.27,
"l": 32.25,
"c": 32.25
},
{
"t": 1792430100,
"o": 32.25,
"h": 32.29,
"l": 32.25,
"c": 32.28
},
{
"t": 1792430400,
"o": 32.295,
"h": 32.33,
"l": 32.23,
"c": 32.25
},
{
"t": 1792430700,
"o": 32.22,
"h": 32.22,
"l": 32.16,
"c": 32.16
},
{
"t": 1792431000,
"o": 32.14,
"h": 32.24,
"l": 32.12,
"c": 32.24
},
{
"t": 1792431300,
"o": 32.25,
"h": 32.25,
"l": 32.21,
"c": 32.21
},
{
"t": 1792431600,
"o": 32.19,
"h": 32.19,
"l": 32.155,
"c": 32.175
},
{
"t": 1792431900,
"o": 32.175,
"h": 32.19,
"l": 32.175,
"c": 32.19
},
{
"t": 1792432200,
"o": 32.185,
"h": 32.21,
"l": 32.185,
"c": 32.21
},
{
"t": 1792432500,
"o": 32.185,
"h": 32.22,
"l": 32.15,
"c": 32.2
},
{
"t": 1792432800,
"o": 32.17,
"h": 32.21,
"l": 32.11,
"c": 32.14
},
{
"t": 1792433100,
"o": 32.15,
"h": 32.2,
"l": 32.15,
"c": 32.2
},
{
"t": 1792433400,
"o": 32.2,
"h": 32.25,
"l": 32.2,
"c": 32.235
},
{
"t": 1792433700,
"o": 32.27,
"h": 32.36,
"l": 32.26,
"c": 32.35
},
{
"t": 1792434300,
"o": 32.3,
"h": 32.31,
"l": 32.24,
"c": 32.24
},
{
"t": 1792434600,
"o": 32.27,
"h": 32.3,
"l": 32.25,
"c": 32.3
},
{
"t": 1792434900,
"o": 32.26,
"h": 32.29,
"l": 32.255,
"c": 32.29
},
{
"t": 1792435200,
"o": 32.3,
"h": 32.42,
"l": 32.3,
"c": 32.42
},
{
"t": 1792435500,
"o": 32.43,
"h": 32.5,
"l": 32.42,
"c": 32.465
},
{
"t": 1792435800,
"o": 32.465,
"h": 32.465,
"l": 32.465,
"c": 32.465
},
{
"t": 1792436100,
"o": 32.46,
"h": 32.46,
"l": 32.43,
"c": 32.455
},
{
"t": 1792436400,
"o": 32.42,
"h": 32.42,
"l": 32.38,
"c": 32.41
},
{
"t": 1792436700,
"o": 32.45,
"h": 32.54,
"l": 32.42,
"c": 32.54
},
{
"t": 1792437000,
"o": 32.585,
"h": 32.62,
"l": 32.55,
"c": 32.55
},
{
"t": 1792437300,
"o": 32.62,
"h": 32.64,
"l": 32.57,
"c": 32.595
},
{
"t": 1792437600,
"o": 32.62,
"h": 32.635,
"l": 32.58,
"c": 32.58
},
{
"t": 1792437900,
"o": 32.6,
"h": 32.62,
"l": 32.55,
"c": 32.575
},
{
"t": 1792438200,
"o": 32.54,
"h": 32.55,
"l": 32.51,
"c": 32.52
},
{
"t": 1792438500,
"o": 32.49,
"h": 32.53,
"l": 32.47,
"c": 32.5
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 33.2
},
{
"t": 1792438500,
"v": 33.2
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 33.19,
"h": 33.235,
"l": 33.19,
"c": 33.235
},
{
"t": 1792417200,
"o": 33.24,
"h": 33.24,
"l": 33.24,
"c": 33.24
},
{
"t": 1792417500,
"o": 33.21,
"h": 33.302,
"l": 33.21,
"c": 33.302
},
{
"t": 1792417800,
"o": 33.26,
"h": 33.26,
"l": 33.23,
"c": 33.23
},
{
"t": 1792418100,
"o": 33,
"h": 33,
"l": 33,
"c": 33
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 33.2125
},
{
"t": 1792418100,
"v": 33.2125
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 40,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 31.98,
"h": 32.42,
"l": 31.62,
"c": 32.11
},
{
"t": 1790899200,
"o": 32.01,
"h": 33.22,
"l": 32.01,
"c": 32.54
},
{
"t": 1791158400,
"o": 32.6,
"h": 34.88,
"l": 32.42,
"c": 34.13
},
{
"t": 1791244800,
"o": 34.12,
"h": 34.65,
"l": 33.82,
"c": 34.6
},
{
"t": 1791331200,
"o": 34.8,
"h": 35.33,
"l": 34.6,
"c": 35.01
},
{
"t": 1791417600,
"o": 34.88,
"h": 35.205,
"l": 33.99,
"c": 34.67
},
{
"t": 1791504000,
"o": 34.35,
"h": 34.87,
"l": 34.0501,
"c": 34.76
},
{
"t": 1791763200,
"o": 35.09,
"h": 35.75,
"l": 34.78,
"c": 35.53
},
{
"t": 1791849600,
"o": 35.78,
"h": 35.78,
"l": 34.61,
"c": 34.99
},
{
"t": 1791936000,
"o": 34.99,
"h": 35.125,
"l": 32.8669,
"c": 33.14
},
{
"t": 1792022400,
"o": 33.14,
"h": 33.15,
"l": 31.75,
"c": 32.51
},
{
"t": 1792108800,
"o": 32.8,
"h": 33.54,
"l": 32.71,
"c": 33.2
},
{
"t": 1792368000,
"o": 33.19,
"h": 33.302,
"l": 31.935,
"c": 32.5
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $38.22",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 38.22
},
{
"t": 1792368000,
"v": 38.22
}
]
},
{
"label": "Box bottom $31.62",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 31.62
},
{
"t": 1792368000,
"v": 31.62
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 33.14,
"h": 33.15,
"l": 32.5,
"c": 32.51
},
{
"t": 1792071300,
"o": 32.68,
"h": 32.85,
"l": 32.67,
"c": 32.73
},
{
"t": 1792071600,
"o": 32.73,
"h": 32.73,
"l": 32.7258,
"c": 32.7258
},
{
"t": 1792071900,
"o": 32.6,
"h": 32.6,
"l": 32.11,
"c": 32.19
},
{
"t": 1792072200,
"o": 32.16,
"h": 32.16,
"l": 31.75,
"c": 31.75
},
{
"t": 1792072500,
"o": 31.77,
"h": 31.855,
"l": 31.75,
"c": 31.855
},
{
"t": 1792072800,
"o": 31.81,
"h": 31.98,
"l": 31.77,
"c": 31.98
},
{
"t": 1792073100,
"o": 31.97,
"h": 32.11,
"l": 31.97,
"c": 32.06
},
{
"t": 1792073400,
"o": 32.165,
"h": 32.165,
"l": 32.08,
"c": 32.08
},
{
"t": 1792073700,
"o": 32.12,
"h": 32.615,
"l": 32.12,
"c": 32.615
},
{
"t": 1792074000,
"o": 32.62,
"h": 32.64,
"l": 32.235,
"c": 32.235
},
{
"t": 1792074300,
"o": 32.21,
"h": 32.3,
"l": 32.12,
"c": 32.19
},
{
"t": 1792074600,
"o": 32.19,
"h": 32.255,
"l": 32.175,
"c": 32.255
},
{
"t": 1792074900,
"o": 32.17,
"h": 32.375,
"l": 32.07,
"c": 32.375
},
{
"t": 1792075200,
"o": 32.28,
"h": 32.455,
"l": 32.15,
"c": 32.32
},
{
"t": 1792075500,
"o": 32.3209,
"h": 32.46,
"l": 32.3209,
"c": 32.41
},
{
"t": 1792075800,
"o": 32.5,
"h": 32.58,
"l": 32.47,
"c": 32.58
},
{
"t": 1792076100,
"o": 32.51,
"h": 32.51,
"l": 32.51,
"c": 32.51
},
{
"t": 1792076400,
"o": 32.555,
"h": 32.59,
"l": 32.32,
"c": 32.32
},
{
"t": 1792076700,
"o": 32.39,
"h": 32.39,
"l": 32.39,
"c": 32.39
},
{
"t": 1792077000,
"o": 32.37,
"h": 32.37,
"l": 32.37,
"c": 32.37
},
{
"t": 1792077300,
"o": 32.39,
"h": 32.515,
"l": 32.39,
"c": 32.515
},
{
"t": 1792077600,
"o": 32.47,
"h": 32.47,
"l": 32.46,
"c": 32.46
},
{
"t": 1792077900,
"o": 32.5,
"h": 32.5,
"l": 32.445,
"c": 32.46
},
{
"t": 1792078200,
"o": 32.465,
"h": 32.47,
"l": 32.4485,
"c": 32.47
},
{
"t": 1792078500,
"o": 32.465,
"h": 32.53,
"l": 32.4,
"c": 32.4
},
{
"t": 1792078800,
"o": 32.4,
"h": 32.4,
"l": 32.4,
"c": 32.4
},
{
"t": 1792079100,
"o": 32.447,
"h": 32.447,
"l": 32.39,
"c": 32.415
},
{
"t": 1792079400,
"o": 32.435,
"h": 32.53,
"l": 32.435,
"c": 32.47
},
{
"t": 1792079700,
"o": 32.43,
"h": 32.46,
"l": 32.43,
"c": 32.46
},
{
"t": 1792080000,
"o": 32.48,
"h": 32.48,
"l": 32.48,
"c": 32.48
},
{
"t": 1792080300,
"o": 32.48,
"h": 32.485,
"l": 32.47,
"c": 32.485
},
{
"t": 1792080600,
"o": 32.51,
"h": 32.52,
"l": 32.4,
"c": 32.41
},
{
"t": 1792080900,
"o": 32.41,
"h": 32.41,
"l": 32.35,
"c": 32.365
},
{
"t": 1792081200,
"o": 32.32,
"h": 32.32,
"l": 32.29,
"c": 32.29
},
{
"t": 1792081500,
"o": 32.35,
"h": 32.35,
"l": 32.35,
"c": 32.35
},
{
"t": 1792082100,
"o": 32.35,
"h": 32.35,
"l": 32.35,
"c": 32.35
},
{
"t": 1792082400,
"o": 32.35,
"h": 32.35,
"l": 32.35,
"c": 32.35
},
{
"t": 1792082700,
"o": 32.37,
"h": 32.375,
"l": 32.19,
"c": 32.19
},
{
"t": 1792083000,
"o": 32.185,
"h": 32.28,
"l": 32.185,
"c": 32.22
},
{
"t": 1792083300,
"o": 32.18,
"h": 32.2,
"l": 32.11,
"c": 32.185
},
{
"t": 1792083600,
"o": 32.21,
"h": 32.27,
"l": 32.21,
"c": 32.27
},
{
"t": 1792083900,
"o": 32.28,
"h": 32.28,
"l": 32.28,
"c": 32.28
},
{
"t": 1792084500,
"o": 32.29,
"h": 32.29,
"l": 32.23,
"c": 32.29
},
{
"t": 1792084800,
"o": 32.29,
"h": 32.31,
"l": 32.29,
"c": 32.3
},
{
"t": 1792085100,
"o": 32.31,
"h": 32.31,
"l": 32.31,
"c": 32.31
},
{
"t": 1792085400,
"o": 32.26,
"h": 32.32,
"l": 32.26,
"c": 32.31
},
{
"t": 1792085700,
"o": 32.334,
"h": 32.334,
"l": 32.2801,
"c": 32.2801
},
{
"t": 1792086000,
"o": 32.28,
"h": 32.285,
"l": 32.28,
"c": 32.28
},
{
"t": 1792086300,
"o": 32.27,
"h": 32.27,
"l": 32.23,
"c": 32.23
},
{
"t": 1792086600,
"o": 32.19,
"h": 32.215,
"l": 32.19,
"c": 32.215
},
{
"t": 1792086900,
"o": 32.27,
"h": 32.29,
"l": 32.27,
"c": 32.29
},
{
"t": 1792087200,
"o": 32.24,
"h": 32.29,
"l": 32.24,
"c": 32.29
},
{
"t": 1792087500,
"o": 32.27,
"h": 32.27,
"l": 32.24,
"c": 32.24
},
{
"t": 1792087800,
"o": 32.24,
"h": 32.24,
"l": 32.21,
"c": 32.24
},
{
"t": 1792088100,
"o": 32.21,
"h": 32.23,
"l": 32.16,
"c": 32.195
},
{
"t": 1792088400,
"o": 32.195,
"h": 32.27,
"l": 32.19,
"c": 32.27
},
{
"t": 1792088700,
"o": 32.27,
"h": 32.27,
"l": 32.27,
"c": 32.27
},
{
"t": 1792089000,
"o": 32.22,
"h": 32.22,
"l": 32.22,
"c": 32.22
},
{
"t": 1792089300,
"o": 32.27,
"h": 32.31,
"l": 32.27,
"c": 32.31
},
{
"t": 1792089600,
"o": 32.28,
"h": 32.345,
"l": 32.28,
"c": 32.295
},
{
"t": 1792089900,
"o": 32.295,
"h": 32.46,
"l": 32.295,
"c": 32.46
},
{
"t": 1792090200,
"o": 32.41,
"h": 32.41,
"l": 32.35,
"c": 32.35
},
{
"t": 1792090500,
"o": 32.32,
"h": 32.32,
"l": 32.32,
"c": 32.32
},
{
"t": 1792090800,
"o": 32.41,
"h": 32.41,
"l": 32.41,
"c": 32.41
},
{
"t": 1792091100,
"o": 32.375,
"h": 32.375,
"l": 32.375,
"c": 32.375
},
{
"t": 1792091400,
"o": 32.35,
"h": 32.37,
"l": 32.28,
"c": 32.315
},
{
"t": 1792091700,
"o": 32.315,
"h": 32.315,
"l": 32.27,
"c": 32.27
},
{
"t": 1792092000,
"o": 32.31,
"h": 32.3575,
"l": 32.31,
"c": 32.34
},
{
"t": 1792092300,
"o": 32.37,
"h": 32.435,
"l": 32.37,
"c": 32.42
},
{
"t": 1792092600,
"o": 32.4,
"h": 32.4,
"l": 32.38,
"c": 32.4
},
{
"t": 1792092900,
"o": 32.415,
"h": 32.48,
"l": 32.41,
"c": 32.48
},
{
"t": 1792093200,
"o": 32.47,
"h": 32.56,
"l": 32.46,
"c": 32.56
},
{
"t": 1792093500,
"o": 32.55,
"h": 32.6,
"l": 32.48,
"c": 32.5
},
{
"t": 1792093800,
"o": 32.495,
"h": 32.51,
"l": 32.4175,
"c": 32.5
},
{
"t": 1792094100,
"o": 32.47,
"h": 32.64,
"l": 32.45,
"c": 32.56
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 35.79,
"h": 35.925,
"l": 35.72,
"c": 35.73
},
{
"t": 1789997700,
"o": 35.73,
"h": 35.79,
"l": 35.33,
"c": 35.34
},
{
"t": 1789998000,
"o": 35.34,
"h": 35.37,
"l": 35.21,
"c": 35.36
},
{
"t": 1789998300,
"o": 35.29,
"h": 35.29,
"l": 35.22,
"c": 35.22
},
{
"t": 1789998600,
"o": 35.23,
"h": 35.26,
"l": 35.19,
"c": 35.22
},
{
"t": 1789998900,
"o": 35.22,
"h": 35.49,
"l": 35.22,
"c": 35.345
},
{
"t": 1789999200,
"o": 35.45,
"h": 35.55,
"l": 35.335,
"c": 35.475
},
{
"t": 1789999800,
"o": 35.34,
"h": 35.61,
"l": 35.34,
"c": 35.61
},
{
"t": 1790000100,
"o": 35.49,
"h": 35.77,
"l": 35.49,
"c": 35.7
},
{
"t": 1790000400,
"o": 35.55,
"h": 35.73,
"l": 35.55,
"c": 35.73
},
{
"t": 1790000700,
"o": 35.73,
"h": 35.73,
"l": 35.57,
"c": 35.725
},
{
"t": 1790001000,
"o": 35.725,
"h": 35.725,
"l": 35.53,
"c": 35.6
},
{
"t": 1790001300,
"o": 35.41,
"h": 35.505,
"l": 35.41,
"c": 35.45
},
{
"t": 1790001600,
"o": 35.29,
"h": 35.31,
"l": 35.085,
"c": 35.105
},
{
"t": 1790001900,
"o": 35.12,
"h": 35.22,
"l": 35.12,
"c": 35.185
},
{
"t": 1790002200,
"o": 35.12,
"h": 35.18,
"l": 35,
"c": 35
},
{
"t": 1790002500,
"o": 35.02,
"h": 35.12,
"l": 34.89,
"c": 35.07
},
{
"t": 1790002800,
"o": 35.12,
"h": 35.165,
"l": 35.105,
"c": 35.11
},
{
"t": 1790003100,
"o": 35.11,
"h": 35.11,
"l": 34.88,
"c": 34.88
},
{
"t": 1790003400,
"o": 34.89,
"h": 34.94,
"l": 34.82,
"c": 34.832
},
{
"t": 1790003700,
"o": 34.84,
"h": 34.92,
"l": 34.8,
"c": 34.92
},
{
"t": 1790004000,
"o": 34.9,
"h": 34.93,
"l": 34.6183,
"c": 34.72
},
{
"t": 1790004300,
"o": 34.68,
"h": 34.68,
"l": 34.54,
"c": 34.565
},
{
"t": 1790004600,
"o": 34.61,
"h": 34.63,
"l": 34.565,
"c": 34.63
},
{
"t": 1790004900,
"o": 34.63,
"h": 34.75,
"l": 34.6,
"c": 34.705
},
{
"t": 1790005200,
"o": 34.71,
"h": 34.87,
"l": 34.71,
"c": 34.86
},
{
"t": 1790005500,
"o": 34.9,
"h": 34.93,
"l": 34.86,
"c": 34.86
},
{
"t": 1790005800,
"o": 34.83,
"h": 34.88,
"l": 34.83,
"c": 34.88
},
{
"t": 1790006100,
"o": 34.92,
"h": 34.92,
"l": 34.83,
"c": 34.87
},
{
"t": 1790006400,
"o": 34.825,
"h": 34.86,
"l": 34.721,
"c": 34.77
},
{
"t": 1790006700,
"o": 34.75,
"h": 34.795,
"l": 34.6401,
"c": 34.74
},
{
"t": 1790007000,
"o": 34.755,
"h": 34.815,
"l": 34.71,
"c": 34.71
},
{
"t": 1790007300,
"o": 34.71,
"h": 34.83,
"l": 34.71,
"c": 34.83
},
{
"t": 1790007600,
"o": 34.77,
"h": 34.795,
"l": 34.74,
"c": 34.74
},
{
"t": 1790007900,
"o": 34.74,
"h": 34.78,
"l": 34.735,
"c": 34.735
},
{
"t": 1790008200,
"o": 34.78,
"h": 34.78,
"l": 34.54,
"c": 34.54
},
{
"t": 1790008500,
"o": 34.57,
"h": 34.59,
"l": 34.36,
"c": 34.36
},
{
"t": 1790008800,
"o": 34.42,
"h": 34.55,
"l": 34.42,
"c": 34.49
},
{
"t": 1790009100,
"o": 34.395,
"h": 34.395,
"l": 34.12,
"c": 34.135
},
{
"t": 1790009400,
"o": 34.05,
"h": 34.08,
"l": 33.81,
"c": 33.81
},
{
"t": 1790009700,
"o": 33.875,
"h": 33.875,
"l": 33.59,
"c": 33.63
},
{
"t": 1790010000,
"o": 33.66,
"h": 34.07,
"l": 33.66,
"c": 34.06
},
{
"t": 1790010300,
"o": 34.145,
"h": 34.27,
"l": 33.871,
"c": 33.871
},
{
"t": 1790010600,
"o": 33.88,
"h": 34.07,
"l": 33.88,
"c": 33.99
},
{
"t": 1790010900,
"o": 33.98,
"h": 33.98,
"l": 33.72,
"c": 33.8
},
{
"t": 1790011200,
"o": 33.79,
"h": 33.79,
"l": 33.53,
"c": 33.56
},
{
"t": 1790011500,
"o": 33.55,
"h": 33.64,
"l": 33.38,
"c": 33.45
},
{
"t": 1790011800,
"o": 33.38,
"h": 33.425,
"l": 33.3,
"c": 33.415
},
{
"t": 1790012100,
"o": 33.415,
"h": 33.45,
"l": 33.28,
"c": 33.39
},
{
"t": 1790012400,
"o": 33.45,
"h": 33.86,
"l": 33.4,
"c": 33.62
},
{
"t": 1790012700,
"o": 33.62,
"h": 33.745,
"l": 33.58,
"c": 33.6625
},
{
"t": 1790013000,
"o": 33.63,
"h": 33.79,
"l": 33.63,
"c": 33.75
},
{
"t": 1790013300,
"o": 33.79,
"h": 33.955,
"l": 33.7,
"c": 33.93
},
{
"t": 1790013600,
"o": 33.91,
"h": 34.02,
"l": 33.89,
"c": 34
},
{
"t": 1790013900,
"o": 34.0599,
"h": 34.295,
"l": 33.9,
"c": 34.02
},
{
"t": 1790014200,
"o": 34,
"h": 34,
"l": 33.9,
"c": 33.91
},
{
"t": 1790014500,
"o": 33.9,
"h": 34.08,
"l": 33.89,
"c": 34.025
},
{
"t": 1790014800,
"o": 34.025,
"h": 34.06,
"l": 33.955,
"c": 33.98
},
{
"t": 1790015100,
"o": 33.95,
"h": 34.075,
"l": 33.95,
"c": 33.98
},
{
"t": 1790015400,
"o": 33.925,
"h": 34.01,
"l": 33.86,
"c": 33.87
},
{
"t": 1790015700,
"o": 33.88,
"h": 34.15,
"l": 33.83,
"c": 34.07
},
{
"t": 1790016000,
"o": 34.175,
"h": 34.175,
"l": 34,
"c": 34
},
{
"t": 1790016300,
"o": 34,
"h": 34.095,
"l": 34,
"c": 34.08
},
{
"t": 1790016600,
"o": 34.03,
"h": 34.18,
"l": 34.03,
"c": 34.12
},
{
"t": 1790016900,
"o": 34.05,
"h": 34.16,
"l": 33.91,
"c": 33.94
},
{
"t": 1790017200,
"o": 33.89,
"h": 34.06,
"l": 33.8458,
"c": 33.98
},
{
"t": 1790017500,
"o": 34.02,
"h": 34.095,
"l": 33.991,
"c": 34.021
},
{
"t": 1790017800,
"o": 34.05,
"h": 34.05,
"l": 33.96,
"c": 34
},
{
"t": 1790018100,
"o": 34.015,
"h": 34.205,
"l": 34,
"c": 34.045
},
{
"t": 1790018400,
"o": 34.09,
"h": 34.145,
"l": 33.96,
"c": 34.005
},
{
"t": 1790018700,
"o": 34.005,
"h": 34.005,
"l": 33.94,
"c": 33.965
},
{
"t": 1790019000,
"o": 34,
"h": 34.37,
"l": 33.98,
"c": 34.18
},
{
"t": 1790019300,
"o": 34.22,
"h": 34.28,
"l": 34.05,
"c": 34.135
},
{
"t": 1790019600,
"o": 34.101,
"h": 34.14,
"l": 33.8848,
"c": 33.93
},
{
"t": 1790019900,
"o": 33.935,
"h": 33.98,
"l": 33.88,
"c": 33.95
},
{
"t": 1790020200,
"o": 33.98,
"h": 33.985,
"l": 33.82,
"c": 33.835
},
{
"t": 1790020500,
"o": 33.82,
"h": 33.99,
"l": 33.75,
"c": 33.92
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "EE",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.4212,
"revenueActual": null,
"revenueEstimated": 371215100,
"lastUpdated": "2026-10-19"
},
{
"symbol": "EE",
"date": "2026-08-05",
"epsActual": 0.37,
"epsEstimated": 0.3487,
"revenueActual": 329265000,
"revenueEstimated": 344272000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "EE",
"date": "2026-05-06",
"epsActual": 0.37,
"epsEstimated": 0.39,
"revenueActual": 433439000,
"revenueEstimated": 351677000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "EE",
"date": "2026-02-25",
"epsActual": 0.29,
"epsEstimated": 0.3,
"revenueActual": 317573000,
"revenueEstimated": 284295200,
"lastUpdated": "2026-05-25"
},
{
"symbol": "EE",
"date": "2025-11-05",
"epsActual": 0.45,
"epsEstimated": 0.3,
"revenueActual": 391044000,
"revenueEstimated": 293494200,
"lastUpdated": "2026-02-05"
},
{
"symbol": "EE",
"date": "2025-08-11",
"epsActual": 0.15,
"epsEstimated": 0.32,
"revenueActual": 204600000,
"revenueEstimated": 228948900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "EE",
"date": "2025-05-07",
"epsActual": 0.49,
"epsEstimated": 0.39,
"revenueActual": 315090000,
"revenueEstimated": 207871520,
"lastUpdated": "2025-08-06"
},
{
"symbol": "EE",
"date": "2025-02-26",
"epsActual": 0.4,
"epsEstimated": 0.32,
"revenueActual": 274572000,
"revenueEstimated": 207639180,
"lastUpdated": "2025-05-26"
},
{
"symbol": "EE",
"date": "2024-11-07",
"epsActual": 0.35,
"epsEstimated": 0.31,
"revenueActual": 193419000,
"revenueEstimated": 202447250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2024-08-07",
"epsActual": 0.26,
"epsEstimated": 0.31,
"revenueActual": 183333000,
"revenueEstimated": 191870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2024-05-08",
"epsActual": 0.24,
"epsEstimated": 0.18,
"revenueActual": 200113000,
"revenueEstimated": 181000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2024-02-28",
"epsActual": 0.14,
"epsEstimated": 0.19,
"revenueActual": 240064000,
"revenueEstimated": 185300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2023-11-09",
"epsActual": 0.4,
"epsEstimated": 0.3,
"revenueActual": 275500000,
"revenueEstimated": 378300000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "EE",
"date": "2023-08-09",
"epsActual": 0.23,
"epsEstimated": 0.33,
"revenueActual": 432372000,
"revenueEstimated": 240870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2023-05-10",
"epsActual": 0.34,
"epsEstimated": 0.28,
"revenueActual": 211056000,
"revenueEstimated": 212800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2023-03-27",
"epsActual": 0.26,
"epsEstimated": 0.14,
"revenueActual": 455110000,
"revenueEstimated": 474500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2022-11-09",
"epsActual": 0.39,
"epsEstimated": 0.22,
"revenueActual": 803261000,
"revenueEstimated": 492133333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2022-08-10",
"epsActual": 0.78,
"epsEstimated": 0.19,
"revenueActual": 622929000,
"revenueEstimated": 311937188,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2022-05-24",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 591673000,
"revenueEstimated": 283480000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "EE",
"date": "2022-03-16",
"epsActual": -0.21,
"epsEstimated": 0.1617,
"revenueActual": 333000000,
"revenueEstimated": 283480000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "EE",
"date": "2021-09-30",
"epsActual": 0.08518,
"epsEstimated": null,
"revenueActual": 192141000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2021-06-30",
"epsActual": 0.2251,
"epsEstimated": null,
"revenueActual": 192798000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2021-03-31",
"epsActual": 1.76,
"epsEstimated": null,
"revenueActual": 164813000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2020-05-08",
"epsActual": -0.87,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2020-02-26",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2019-11-06",
"epsActual": 1.99,
"epsEstimated": 1.77,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2019-08-06",
"epsActual": 0.75,
"epsEstimated": 0.68,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2019-05-08",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2019-02-27",
"epsActual": -0.38,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2018-11-01",
"epsActual": 1.79,
"epsEstimated": 1.67,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2018-08-02",
"epsActual": 0.82,
"epsEstimated": 0.88,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2018-05-03",
"epsActual": -0.17,
"epsEstimated": -0.06,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2018-02-27",
"epsActual": 0.16,
"epsEstimated": 0.21,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2017-11-01",
"epsActual": 1.47,
"epsEstimated": 1.58,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2017-08-02",
"epsActual": 0.89,
"epsEstimated": 0.74,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2017-05-03",
"epsActual": -0.1,
"epsEstimated": -0.08,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2017-02-23",
"epsActual": 0.14,
"epsEstimated": 0.07,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2016-11-02",
"epsActual": 1.84,
"epsEstimated": 1.9,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2016-08-03",
"epsActual": 0.55,
"epsEstimated": 0.44,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2016-05-04",
"epsActual": -0.14,
"epsEstimated": -0.06,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2016-02-24",
"epsActual": 0.02,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2015-11-04",
"epsActual": 1.4,
"epsEstimated": 1.2,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2015-08-05",
"epsActual": 0.52,
"epsEstimated": 0.6,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2015-05-06",
"epsActual": 0.09,
"epsEstimated": 0.12,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2015-02-25",
"epsActual": 0.1,
"epsEstimated": 0.11,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2014-11-05",
"epsActual": 1.3,
"epsEstimated": 1.31,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2014-08-06",
"epsActual": 0.75,
"epsEstimated": 0.72,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2014-05-07",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2014-02-24",
"epsActual": 0.03,
"epsEstimated": 0.12,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "EE",
"date": "2013-11-06",
"epsActual": 1.26,
"epsEstimated": 1.29,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Earnings call transcript: VinFast Q2 2026 revenue jumps 85.5% as losses widen By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-vinfast-q2-2026-revenue-jumps-855-as-losses-widen-93CH-4957560",
"source": "Investing.com",
"date": "2026-10-19T13:09:38Z",
"summary": "VinFast said second-quarter revenue rose sharply as electric vehicle deliveries increased across its four-wheel and two-wheel businesses, but the company also reported a wider operating loss, a deeply negative gross margin and ongoing pressure on liquidity. The Vietnamese EV make",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "Contrasting Excelerate Energy (NYSE:EE) & Dorian LPG (NYSE:LPG)",
"url": "https://www.defenseworld.net/2026/10/18/contrasting-excelerate-energy-nyseee-dorian-lpg-nyselpg.html",
"source": "Defense World",
"date": "2026-10-18 02:15:16",
"summary": "Dorian LPG (NYSE: LPG - Get Free Report) and Excelerate Energy (NYSE: EE - Get Free Report) are both mid-cap energy companies, but which is the superior business? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, insti",
"image": "https://images.financialmodelingprep.com/news/contrasting-excelerate-energy-nyseee-dorian-lpg-nyselpg-20261018.png"
},
{
"title": "JPMorganChase Declares Preferred Stock Dividends",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorganchase-declares-preferred-stock-dividends-203200359.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T20:32:00Z",
"summary": "NEW YORK, October 15, 2026--(BUSINESS WIRE)--JPMorgan Chase & Co. (NYSE: JPM) (\"JPMorganChase\" or the \"Firm\") has declared dividends on the outstanding shares of the Firm's Series DD, EE, GG, JJ, LL, MM and NN preferred stock. Information can be found on the Firm's Investor Relat",
"image": "https://s.yimg.com/lo/mysterio/api/bb72068454196420acda24ac25fc42220d8ca640840fec794348797d0f759d23/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F55834560c9ed221b0cfbbe97a733822c.jpg"
},
{
"title": "It's Business Time for Southeast Asia M&A",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-08/it-s-business-time-for-southeast-asia-m-a",
"source": "Bloomberg Business",
"date": "2026-10-08T13:44:26Z",
"summary": "Hi, it's Elffie Chew and Manuel Baigorri. We've been chatting with dealmakers in Singapore about M&A in Southeast Asia, which is pulling in some unusually big transactions. Also today, how a star London banker kept the squabbling co-owners of Chelsea talking through an ownership ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ib2Zl_bzIvKU/v11/1200x800.jpg"
},
{
"title": "Americans spend most on groceries in these 15 cities, study finds",
"url": "https://finance.yahoo.com/economy/articles/americans-spend-most-groceries-15-103000471.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T10:30:00Z",
"summary": "(NEXSTAR) - Inflation has backed off from the eye-watering double digit numbers after the pandemic, but unfortunately for Americans, grocery store prices haven't gone down - an especially painful trend for residents of some U.S. cities, according to a new study.\n\nAs the cost of a",
"image": "https://s.yimg.com/lo/mysterio/api/a06ec6633ea51e3d26f7d4665b3b0f2b3196d6865b687a6d632142c091fedf65/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_hill_articles_341%2F329b4b140b1c683730079047f00012a8.jpg"
},
{
"title": "America has a new favorite convenience store",
"url": "https://finance.yahoo.com/media-advertising/articles/america-favorite-convenience-store-204111779.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T20:41:11Z",
"summary": "America has a new favorite convenience store - and no, it's not Buc-ee's, according to new data.\n\nIn fact, the Texas-based beaver-themed chain with a massive fanbase has fallen behind several competitors in this year's customer satisfaction rankings. Buc-ee's earned a score of 77",
"image": "https://s.yimg.com/lo/mysterio/api/fdc1175eedbd384c900c8257bb95ee5a6d2bf2055fff497958b19e751b9da918/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_independent_635%2Fb7540391efde942947c6927e872c4f1f.png"
},
{
"title": "Changer+ Launches Stablecoin-First Self-Custodial Wallet to Make Stablecoins Easier to Use By Chainwire",
"url": "https://www.investing.com/news/cryptocurrency-news/changer-launches-stablecoinfirst-selfcustodial-wallet-to-make-stablecoins-easier-to-use-4933317",
"source": "Investing.com",
"date": "2026-10-06T03:02:28Z",
"summary": "Singapore, Singapore, October 6th, 2026, Chainwire\n\nMulti-chain stablecoin wallet combines simpler transfers, flexible gas-fee options, security features, and practical use cases with one ambition: to become the world's easiest stablecoin wallet.\n\nChanger+ today announced the lau",
"image": "https://content-media.investing.com/news/Cryptocurrencies_800x533_L_1556528132.jpg"
},
{
"title": "Buc-ee's settles trademark lawsuit against Ohio convenience store",
"url": "https://finance.yahoo.com/small-business/articles/buc-ees-settles-trademark-lawsuit-001048126.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T00:10:48Z",
"summary": "Buc-ee's settled a lawsuit against an Ohio convenience store, according to court records.\n\nThe travel-stop giant and Coles IP Holdings, LLC, owner of Mickey's, a convenience store with 42 Ohio locations, reached a confidential agreement on the \"material terms\" on Sept. 15, accord",
"image": "https://s.yimg.com/lo/mysterio/api/75cc203633bb78fca87a26f1e739db1c76db2dd23a6ab6034feb9c1a92b023e9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fusa_today_money_325%2Fe895bc0074ca035790fa64d4378fba07.jpg"
},
{
"title": "Excelerate Energy Announces Third Quarter 2026 Earnings Conference Call Date",
"url": "https://www.businesswire.com/news/home/20261005975059/en/Excelerate-Energy-Announces-Third-Quarter-2026-Earnings-Conference-Call-Date/",
"source": "Business Wire",
"date": "2026-10-06 16:15:00",
"summary": "THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (NYSE: EE) (the “Company” or “Excelerate”) will release its third quarter 2026 results on Wednesday, November 4, 2026, following the close of U.S. financial markets. The earnings release and presentation for the third",
"image": "https://images.financialmodelingprep.com/news/excelerate-energy-announces-third-quarter-2026-earnings-conference-call-20261006.jpg"
},
{
"title": "LNG Export Capacity Is Set to Grow 50% by 2030. Here's What It Means for U.S. Energy Stocks.",
"url": "https://www.fool.com/investing/2026/10/06/lng-export-capacity-is-set-to-grow-50-by-2030-here/",
"source": "Fool - Investing News",
"date": "2026-10-06 11:45:00",
"summary": "LNG export capacity is expected to grow to meet increased demand. What does that mean for energy stocks?",
"image": "https://images.financialmodelingprep.com/news/lng-export-capacity-is-set-to-grow-50-by-20261006.jpg"
},
{
"title": "Convenience stores are winning over consumers with lunch deals",
"url": "https://finance.yahoo.com/video/convenience-stores-winning-over-consumers-195211897.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T19:52:11Z",
"summary": "Placer.ai head of analytical research R.J. Hottovy speaks with Brooke DiPalma about this rising trend in the service industry.\n\nSeems like the narrative here is that the vast majority of these convenience stores are actually making more money inside than they do actually at the p",
"image": "https://s.yimg.com/lo/mysterio/api/91a796fe12bd57affc09835bf5e1b9405a09277f4afca27eaf9264a69e69b069/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fe2c4a9d2-88ed-47f1-8f4b-178069920d91_37651328f957db56a5b9abab9770319699a5244027a0e5520131b5955828e8ee.jpg"
},
{
"title": "Asia's Dealmakers Pin Hopes on a Late M&A Rebound",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-02/asia-s-dealmakers-pin-hopes-on-a-late-m-a-rebound",
"source": "Bloomberg Business",
"date": "2026-10-02T14:08:23Z",
"summary": "Hi, it's Manuel Baigorri and the Asia-based Deals team, with our quarterly temperature check of M&A in the region. Also today, Germany explores ways to avoid other UniCredit-style takeovers.\n\nToday's top stories\n\n* Anthropic targets mega-IPO before Thanksgiving holiday.\n\n* Warbur",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i3GVSMjqXdwI/v10/1200x800.jpg"
},
{
"title": "Asia Bankers Hope Japan, Australia Can Lift M&A From Doldrums",
"url": "https://www.bloomberg.com/news/articles/2026-10-02/asia-bankers-hope-japan-australia-can-lift-m-a-from-doldrums",
"source": "Bloomberg Business",
"date": "2026-10-02T01:54:08Z",
"summary": "Market gyrations, rising prices, military conflicts and artificial intelligence worries have posed challenges for dealmaking in Asia and elsewhere. But pockets of activity in places like Australia, Japan and China have managed to keep transactions humming along.\n\nThe region's res",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iyp8n8EmcPy0/v0/1200x800.jpg"
},
{
"title": "BT completes historic brand revival with launch of BT TV service",
"url": "https://www.reuters.com/world/uk/bt-completes-historic-brand-revival-with-launch-bt-tv-service-2026-10-01/",
"source": "Reuters",
"date": "2026-10-01T08:35:08Z",
"summary": "LONDON, Oct 1 (Reuters) - Britain's BT (BT.L), opens new tab launched a BT-branded TV service on Thursday, completing the revival of its historic brand after reversing a decision last year to focus on its newer EE brand.\n\nChief Executive Allison Kirkby is pursuing a three-brand ",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Never Heard 'Choosin' Texas'? Consider That a Wake-Up Call",
"url": "https://www.bloomberg.com/opinion/articles/2026-09-28/choosin-texas-chart-dominance-is-a-wake-up-call-for-music-fans",
"source": "Bloomberg Business",
"date": "2026-09-28T13:58:42Z",
"summary": "Music fans and journalists who spent the last few months looking for the song of the summer faced a plot twist fit for Hollywood: The winner was a single released last October. Billboard announced last week that Ella Langley's Choosin' Texas had secured the No. 1 spot on the Hot ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iNeH8ctWtO6g/v0/1200x839.jpg"
},
{
"title": "Natural Gas Prices Were on Fire Last Week - This Is Why",
"url": "https://www.zacks.com/stock/news/2996714/natural-gas-prices-were-on-fire-last-week-this-is-why?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2996714",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:06:09",
"summary": "Cheniere Energy, Antero Resources and Excelerate Energy offer varied natural gas exposure as tighter storage builds, supply disruptions and LNG demand support prices.",
"image": "https://images.financialmodelingprep.com/news/natural-gas-prices-were-on-fire-last-week-this-20260928.jpg"
},
{
"title": "Head-To-Head Contrast: Excelerate Energy (NYSE:EE) vs. Ovintiv (NYSE:OVV)",
"url": "https://www.defenseworld.net/2026/09/28/head-to-head-contrast-excelerate-energy-nyseee-vs-ovintiv-nyseovv.html",
"source": "Defense World",
"date": "2026-09-28 03:29:25",
"summary": "Ovintiv (NYSE: OVV - Get Free Report) and Excelerate Energy (NYSE: EE - Get Free Report) are both energy companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, risk, prof",
"image": "https://images.financialmodelingprep.com/news/headtohead-contrast-excelerate-energy-nyseee-vs-ovintiv-nyseovv-20260928.png"
},
{
"title": "Is It Rude to Win a Football Game 84-0 -- or Am I Just Soft?",
"url": "https://www.wsj.com/sports/football/oregon-portland-state-84-0-b48f9b2a",
"source": "The Wall Street Journal",
"date": "2026-09-21T13:36:00Z",
"summary": "Oregon romps over an in-state rival, triggering another debate about the value of record-padding games\n\nI'm sorry, but a college-football game that finishes 84-0 makes me a little embarrassed -- for the winner.\n\nThat's how I felt about Oregon's 84-0 dismissal of Portland State th",
"image": "https://images.wsj.net/im-33283207/social"
},
{
"title": "Raymond James reiterates Excelerate Energy stock Strong Buy on LNG market opportunity By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/raymond-james-reiterates-excelerate-energy-stock-strong-buy-on-lng-market-opportunity-93CH-4908691",
"source": "Investing.com",
"date": "2026-09-21T10:56:51Z",
"summary": "Investing.com - Raymond James reiterated a Strong Buy rating and $50.00 price target on Excelerate Energy Inc (NYSE:EE) shares. The stock has delivered a strong 51% return over the past year, currently trading at $36.02. According to InvestingPro analysis, the stock appears under",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "A 63-Year-Old Inherited $118,000 of Savings Bonds From Her Father and Owes Tax on 30 Years of Interest He Never Reported",
"url": "https://finance.yahoo.com/markets/currencies/articles/63-old-inherited-118-000-231256572.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T23:12:56Z",
"summary": "* Inherited savings bonds are classified as income in respect of a decedent, meaning all 30 years of deferred interest, which can amount to somewhere between $70,000 and $90,000, is taxable as ordinary income to the heir.\n\n* Executors have a one-time election to report all accrue",
"image": "https://s.yimg.com/lo/mysterio/api/4c2f863b951a9d474812c31af8c18fa25b56fe201a887c8ce216e613d9e9f156/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F3199a4374d292b690760c964956e212b.jpg"
},
{
"title": "Squarepoint Ops LLC Sells 43,048 Shares of Excelerate Energy, Inc. $EE",
"url": "https://www.defenseworld.net/2026/09/17/squarepoint-ops-llc-sells-43048-shares-of-excelerate-energy-inc-ee.html",
"source": "Defense World",
"date": "2026-09-17 04:39:19",
"summary": "Squarepoint Ops LLC trimmed its position in Excelerate Energy, Inc. (NYSE: EE) by 54.6% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 35,726 shares of the company's stock after",
"image": "https://images.financialmodelingprep.com/news/squarepoint-ops-llc-sells-43048-shares-of-excelerate-energy-20260917.png"
},
{
"title": "A Look at Excelerate Energy Inc (EE) After 4.9% Gain -- GF Value $40.40 vs Price $37.71",
"url": "https://www.gurufocus.com/news/9085046/a-look-at-excelerate-energy-inc-ee-after-49-gain-gf-value-4040-vs-price-3771",
"source": "GuruFocus",
"date": "2026-09-16 20:01:00",
"summary": "On September 16, 2026, Excelerate Energy Inc (EE) shares rose 4.9% today, bringing the current price to $37.71. The stock has experienced a 52-week range betwee",
"image": "https://images.financialmodelingprep.com/news/a-look-at-excelerate-energy-inc-ee-after-49-20260916.png"
},
{
"title": "Natural Gas Ends Week Lower, but LNG Demand Offers Support",
"url": "https://www.zacks.com/stock/news/2989217/natural-gas-ends-week-lower-but-lng-demand-offers-support?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2989217",
"source": "Zacks Investment Research",
"date": "2026-09-14 10:36:01",
"summary": "Natural gas faces cooler-weather pressure, but firm LNG demand and tighter global supplies keep LNG, AR and EE in focus.",
"image": "https://images.financialmodelingprep.com/news/natural-gas-ends-week-lower-but-lng-demand-offers-20260914.jpg"
},
{
"title": "Excelerate Energy, Inc. (EE) Presents at Barclays 40th Annual Energy-Power Conference Transcript",
"url": "https://seekingalpha.com/article/4945110-excelerate-energy-inc-ee-presents-at-barclays-40th-annual-energy-power-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-10 11:17:09",
"summary": "Excelerate Energy, Inc. (EE) Presents at Barclays 40th Annual Energy-Power Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/excelerate-energy-inc-ee-presents-at-barclays-40th-annual-20260910.jpg"
},
{
"title": "Excelerate Energy to Participate in an Investor Conference",
"url": "https://www.businesswire.com/news/home/20260903016981/en/Excelerate-Energy-to-Participate-in-an-Investor-Conference/",
"source": "Business Wire",
"date": "2026-09-03 16:15:00",
"summary": "THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (NYSE: EE) today announced that Steven Kobos, President and Chief Executive Officer, will participate in an investor conference and fireside chat on September 9, 2026, at 3:00 p.m. Eastern Time (2:00 p.m. Central Time",
"image": "https://images.financialmodelingprep.com/news/excelerate-energy-to-participate-in-an-investor-conference-20260903.jpg"
}
],
"levels": {
"prior_day": {
"high": 33.3,
"low": 31.93,
"close": 32.5,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 32.56,
"R1": 33.18,
"S1": 31.82,
"R2": 33.93,
"S2": 31.19
},
"swing": {
"high_20d": 35.78,
"low_20d": 31.62,
"high_60d": 40.78,
"low_60d": 31.62
},
"orb": {
"high": 33.24,
"low": 33.19,
"date": "2026-10-19"
},
"vwap": 32.43,
"volume_profile": {
"poc": 32.27,
"vah": 34.48,
"val": 31.69,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 32.41,
"h1_ema9": 32.59,
"h1_ema21": 32.89,
"m15_trend": "flat",
"m15_last": 32.52,
"m15_ema9": 32.43,
"m15_ema21": 32.5,
"rvol_intraday": 0.72,
"as_of_et": "2026-10-19 15:35"
},
"premarket": {
"date": "2026-10-16",
"high": 32.5,
"low": 32.5,
"last": 32.5,
"volume": 201,
"gap_pct": -0.03,
"path": "07:45 32.50 -> 07:55 32.50",
"bars": 2,
"last_bar_et": "07:55"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 37.76,
"h": 38.22,
"l": 35.9,
"c": 35.95,
"v": 520794.450655
},
{
"d": "2026-09-16",
"o": 36.15,
"h": 37.87,
"l": 35.65,
"c": 37.71,
"v": 701898.688619
},
{
"d": "2026-09-17",
"o": 37.81,
"h": 38.04,
"l": 36.54,
"c": 36.64,
"v": 527338.142726
},
{
"d": "2026-09-18",
"o": 36.65,
"h": 36.88,
"l": 35.8,
"c": 36.02,
"v": 978429.34401
},
{
"d": "2026-09-21",
"o": 35.79,
"h": 35.925,
"l": 33.28,
"c": 33.92,
"v": 1062831.367849
},
{
"d": "2026-09-22",
"o": 33.76,
"h": 35.45,
"l": 33.34,
"c": 34.46,
"v": 512463.494377
},
{
"d": "2026-09-23",
"o": 34.14,
"h": 34.59,
"l": 33.88,
"c": 33.97,
"v": 307226.833175
},
{
"d": "2026-09-24",
"o": 33.76,
"h": 34.055,
"l": 33.18,
"c": 33.57,
"v": 338118.284387
},
{
"d": "2026-09-25",
"o": 33.46,
"h": 33.53,
"l": 32.68,
"c": 33.09,
"v": 247249.577355
},
{
"d": "2026-09-28",
"o": 33.27,
"h": 33.27,
"l": 32.685,
"c": 32.84,
"v": 253526.030403
},
{
"d": "2026-09-29",
"o": 32.49,
"h": 32.78,
"l": 32.025,
"c": 32.19,
"v": 342923.677807
},
{
"d": "2026-09-30",
"o": 32.44,
"h": 33.1,
"l": 32.04,
"c": 32.13,
"v": 308249.586214
},
{
"d": "2026-10-01",
"o": 31.98,
"h": 32.42,
"l": 31.62,
"c": 32.11,
"v": 395576.254643
},
{
"d": "2026-10-02",
"o": 32.01,
"h": 33.22,
"l": 32.01,
"c": 32.54,
"v": 339707.857355
},
{
"d": "2026-10-05",
"o": 32.6,
"h": 34.88,
"l": 32.42,
"c": 34.13,
"v": 446420.779631
},
{
"d": "2026-10-06",
"o": 34.12,
"h": 34.65,
"l": 33.82,
"c": 34.6,
"v": 294686.473566
},
{
"d": "2026-10-07",
"o": 34.8,
"h": 35.33,
"l": 34.6,
"c": 35.01,
"v": 661778.824358
},
{
"d": "2026-10-08",
"o": 34.88,
"h": 35.205,
"l": 33.99,
"c": 34.67,
"v": 295201.424272
},
{
"d": "2026-10-09",
"o": 34.35,
"h": 34.87,
"l": 34.0501,
"c": 34.76,
"v": 254135.269158
},
{
"d": "2026-10-12",
"o": 35.09,
"h": 35.75,
"l": 34.78,
"c": 35.53,
"v": 286737.439966
},
{
"d": "2026-10-13",
"o": 35.78,
"h": 35.78,
"l": 34.61,
"c": 34.99,
"v": 324293.65987
},
{
"d": "2026-10-14",
"o": 34.99,
"h": 35.125,
"l": 32.8669,
"c": 33.14,
"v": 313976.984769
},
{
"d": "2026-10-15",
"o": 33.14,
"h": 33.15,
"l": 31.75,
"c": 32.51,
"v": 419484.648154
},
{
"d": "2026-10-16",
"o": 32.8,
"h": 33.54,
"l": 32.71,
"c": 33.2,
"v": 497942.227036
},
{
"d": "2026-10-19",
"o": 33.19,
"h": 33.302,
"l": 31.935,
"c": 32.5,
"v": 157843.660976
}
]
},
"analyst": {
"estimates": [
{
"symbol": "EE",
"date": "2030-12-31",
"revenueLow": 1844572489,
"revenueHigh": 2930275080,
"revenueAvg": 2363100000,
"ebitdaLow": 397643099,
"ebitdaHigh": 481917209,
"ebitdaAvg": 437892188,
"ebitLow": 174900961,
"ebitHigh": 259175071,
"ebitAvg": 215150050,
"netIncomeLow": 79670943,
"netIncomeHigh": 146247490,
"netIncomeAvg": 111467723,
"sgaExpenseLow": 57790381,
"sgaExpenseHigh": 91805400,
"sgaExpenseAvg": 74035827,
"epsAvg": 3.64,
"epsHigh": 4.77574,
"epsLow": 2.60167,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "EE",
"date": "2029-12-31",
"revenueLow": 1694546323,
"revenueHigh": 2691944552,
"revenueAvg": 2170900000,
"ebitdaLow": 352400861,
"ebitdaHigh": 413986042,
"ebitdaAvg": 381813672,
"ebitLow": 147749212,
"ebitHigh": 209334393,
"ebitAvg": 177162023,
"netIncomeLow": 58221061,
"netIncomeHigh": 106873354,
"netIncomeAvg": 81457182,
"sgaExpenseLow": 53090068,
"sgaExpenseHigh": 84338514,
"sgaExpenseAvg": 68014209,
"epsAvg": 2.66,
"epsHigh": 3.48997,
"epsLow": 1.90122,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "EE",
"date": "2028-12-31",
"revenueLow": 1592103705,
"revenueHigh": 3002569317,
"revenueAvg": 2350729200,
"ebitdaLow": 342833465,
"ebitdaHigh": 386158809,
"ebitdaAvg": 364496137,
"ebitLow": 154794441,
"ebitHigh": 198119785,
"ebitAvg": 176457113,
"netIncomeLow": 63786792,
"netIncomeHigh": 98013814,
"netIncomeAvg": 80900303,
"sgaExpenseLow": 49880544,
"sgaExpenseHigh": 94070375,
"sgaExpenseAvg": 73648251,
"epsAvg": 2.54929,
"epsHigh": 3.20066,
"epsLow": 2.08297,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "EE",
"date": "2027-12-31",
"revenueLow": 1541508392,
"revenueHigh": 2584634372,
"revenueAvg": 1935578207,
"ebitdaLow": 305508986,
"ebitdaHigh": 328642143,
"ebitdaAvg": 317075564,
"ebitLow": 143850013,
"ebitHigh": 166983170,
"ebitAvg": 155416591,
"netIncomeLow": 55140694,
"netIncomeHigh": 73415888,
"netIncomeAvg": 64278291,
"sgaExpenseLow": 48295395,
"sgaExpenseHigh": 80976490,
"sgaExpenseAvg": 60641587,
"epsAvg": 2.06815,
"epsHigh": 2.39741,
"epsLow": 1.80063,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "EE",
"targetHigh": 50,
"targetLow": 38,
"targetConsensus": 44.5,
"targetMedian": 44
},
"ratings": {
"symbol": "EE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "EE",
"date": "2026-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-07-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EE",
"date": "2026-07-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-01-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "EE",
"date": "2025-11-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2025-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "EE",
"date": "2025-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "EE",
"date": "2025-03-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2025-02-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EE",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2025-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EE",
"date": "2024-12-18",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2024-12-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2024-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2024-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2024-11-11",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2024-08-12",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2024-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2024-07-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2024-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2024-01-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2023-12-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EE",
"date": "2023-11-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2023-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2023-10-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2023-08-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2023-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2023-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2023-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2023-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2023-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2023-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2023-02-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2022-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2022-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2022-07-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EE",
"date": "2022-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2022-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2022-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2022-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2022-05-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2022-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2019-03-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2019-03-04",
"gradingCompany": "Williams Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "EE",
"date": "2017-11-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EE",
"date": "2017-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EE",
"date": "2017-08-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2016-11-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EE",
"date": "2016-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EE",
"date": "2016-03-24",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "EE",
"date": "2016-02-25",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2015-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EE",
"date": "2014-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2014-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2014-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EE",
"date": "2014-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2014-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EE",
"date": "2014-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EE",
"date": "2013-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EE",
"date": "2013-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2013-08-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2013-04-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EE",
"date": "2013-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2013-02-20",
"gradingCompany": "Wellington Shields",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EE",
"date": "2013-02-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2012-12-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2012-11-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2012-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2012-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EE",
"date": "2012-05-03",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2012-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EE",
"date": "2012-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "EE",
"filingDate": "2026-06-26",
"transactionDate": "2026-02-18",
"reportingCik": "0001956466",
"companyCik": "0001888447",
"transactionType": "A-Award",
"securitiesOwned": 46086,
"reportingName": "Liner David A.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10582,
"price": 0,
"securityName": "Performance Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526285656/0001193125-26-285656-index.htm"
},
{
"symbol": "EE",
"filingDate": "2026-06-26",
"transactionDate": "2026-02-18",
"reportingCik": "0001907207",
"companyCik": "0001888447",
"transactionType": "A-Award",
"securitiesOwned": 224696,
"reportingName": "Kobos Steven M",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 66144,
"price": 0,
"securityName": "Performance Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526285652/0001193125-26-285652-index.htm"
},
{
"symbol": "EE",
"filingDate": "2026-04-02",
"transactionDate": "2026-03-31",
"reportingCik": "0002001531",
"companyCik": "0001888447",
"transactionType": "F-InKind",
"securitiesOwned": 51173,
"reportingName": "Simpson Oliver",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 546,
"price": 33.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526140580/0001193125-26-140580-index.htm"
},
{
"symbol": "EE",
"filingDate": "2026-04-02",
"transactionDate": "2026-03-31",
"reportingCik": "0001907215",
"companyCik": "0001888447",
"transactionType": "F-InKind",
"securitiesOwned": 39096,
"reportingName": "Newman Hood Alisa",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1256,
"price": 33.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526140565/0001193125-26-140565-index.htm"
},
{
"symbol": "EE",
"filingDate": "2026-04-02",
"transactionDate": "2026-03-31",
"reportingCik": "0001737911",
"companyCik": "0001888447",
"transactionType": "F-InKind",
"securitiesOwned": 32152,
"reportingName": "Broussard Amy Thompson",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 699,
"price": 33.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526140554/0001193125-26-140554-index.htm"
},
{
"symbol": "EE",
"filingDate": "2026-04-02",
"transactionDate": "2026-03-31",
"reportingCik": "0001909854",
"companyCik": "0001888447",
"transactionType": "F-InKind",
"securitiesOwned": 31332,
"reportingName": "Bent Michael Anthony",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 576,
"price": 33.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526140541/0001193125-26-140541-index.htm"
},
{
"symbol": "EE",
"filingDate": "2026-04-02",
"transactionDate": "2026-03-31",
"reportingCik": "0001907154",
"companyCik": "0001888447",
"transactionType": "F-InKind",
"securitiesOwned": 75545,
"reportingName": "Armstrong Dana A",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1972,
"price": 33.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526140532/0001193125-26-140532-index.htm"
},
{
"symbol": "EE",
"filingDate": "2026-03-24",
"transactionDate": "2026-03-20",
"reportingCik": "0002001531",
"companyCik": "0001888447",
"transactionType": "S-Sale",
"securitiesOwned": 51719,
"reportingName": "Simpson Oliver",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 34.15,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1888447/000119312526122261/0001193125-26-122261-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "EE",
"executed_at": "2026-10-19T19:17:10.205000Z",
"size": 400.0,
"price": 32.57,
"premium": 13028.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "EE",
"executed_at": "2026-10-19T19:21:01.275000Z",
"size": 300.0,
"price": 32.62,
"premium": 9786.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "EE",
"executed_at": "2026-10-19T19:27:10.098000Z",
"size": 271.0,
"price": 32.62,
"premium": 8840.019999999999,
"volume": 271.0,
"trade_code": " "
},
{
"ticker": "EE",
"executed_at": "2026-10-19T19:30:57.234000Z",
"size": 200.0,
"price": 32.51,
"premium": 6502.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EE",
"executed_at": "2026-10-19T19:17:10.204000Z",
"size": 200.0,
"price": 32.58,
"premium": 6516.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EE",
"executed_at": "2026-10-19T19:17:09.034000Z",
"size": 200.0,
"price": 32.61,
"premium": 6522.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EE",
"executed_at": "2026-10-19T19:17:09.031000Z",
"size": 200.0,
"price": 32.61,
"premium": 6522.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EE",
"executed_at": "2026-10-19T19:19:46.006000Z",
"size": 121.0,
"price": 32.595,
"premium": 3943.995,
"volume": 121.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EE",
"date": "20261016",
"ats_volume": 0,
"total_volume": 144187,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EE",
"days": [
{
"date": "2026-10-19",
"close": 32.5,
"vwap": 32.43,
"volume": 157843,
"vwap_discount_pct": -0.21
},
{
"date": "2026-10-16",
"close": 33.2,
"vwap": 33.15,
"volume": 497942,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-15",
"close": 32.51,
"vwap": 32.39,
"volume": 419484,
"vwap_discount_pct": -0.37
},
{
"date": "2026-10-14",
"close": 33.14,
"vwap": 33.27,
"volume": 313976,
"vwap_discount_pct": 0.38
},
{
"date": "2026-10-13",
"close": 34.99,
"vwap": 34.94,
"volume": 324293,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "EE",
"net_call_premium": "1245.00",
"net_put_premium": "49.00",
"call_premium": "10799.00",
"put_premium": "337.00",
"bullish_premium": "6166.00",
"bearish_premium": "4970.00",
"put_call_ratio": "0.1025641025641025641025641026",
"iv_rank": "54.678",
"implied_move_perc": "0.093",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "3524.9175",
"gex_put": "-14089.6222",
"gex_net": -10564.7047,
"gex_call_delta": "24321.1334",
"gex_put_delta": "-92857.8997",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "EE",
"expires": "2027-02-19",
"open_interest": 308,
"option_type": "call",
"delta": 0.431029787554094,
"ask_volume": 17,
"last_price": "2.25",
"implied_volatility": "0.4048017988735387",
"gamma": 0.0488887748780939,
"avg_price": "2.1015625000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "2.25",
"strike": "35",
"option_symbol": "EE270219C00035000",
"total_premium": "6725.00",
"iv": 0.425680974175015,
"volume": 32,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "EE",
"expires": "2027-02-19",
"open_interest": 6,
"option_type": "call",
"delta": 0.752368843324761,
"ask_volume": 3,
"last_price": "6.55",
"implied_volatility": "0.4358663292183578",
"gamma": 0.0353781024265605,
"avg_price": "6.5566666666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "6.60",
"strike": "28",
"option_symbol": "EE270219C00028000",
"total_premium": "3934.00",
"iv": 0.473287579501144,
"volume": 6,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "EE",
"expires": "2026-11-20",
"open_interest": 6,
"option_type": "put",
"delta": -0.337213038271475,
"ask_volume": 1,
"last_price": "1.15",
"implied_volatility": "0.459588411620295",
"gamma": 0.0826169883649187,
"avg_price": "1.1650",
"bid_volume": 1,
"nbbo_ask": "1.25",
"strike": "31",
"option_symbol": "EE261120P00031000",
"total_premium": "233.00",
"iv": 0.458713301427065,
"volume": 2,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "EE",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.1343958521575933,
"ask_volume": 0,
"last_price": "0.29",
"implied_volatility": "0.576467043530717",
"gamma": 0.0362869188053348,
"avg_price": "0.29",
"bid_volume": 1,
"nbbo_ask": "0.65",
"strike": "27",
"option_symbol": "EE261120P00027000",
"total_premium": "29.00",
"iv": 0.618913856716885,
"volume": 1,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "EE",
"expires": "2026-11-20",
"open_interest": 10,
"option_type": "put",
"delta": -0.1591805736636373,
"ask_volume": 1,
"last_price": "0.75",
"implied_volatility": "0.701334913206826",
"gamma": 0.0456504099771456,
"avg_price": "0.75",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "28",
"option_symbol": "EE261120P00028000",
"total_premium": "75.00",
"iv": 0.551161894185027,
"volume": 1,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "EE",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "call",
"delta": 0.48529077320201,
"ask_volume": 1,
"last_price": "1.40",
"implied_volatility": "0.450041502992118",
"gamma": 0.0886846927564849,
"avg_price": "1.40",
"bid_volume": 0,
"nbbo_ask": "1.60",
"strike": "33",
"option_symbol": "EE261120C00033000",
"total_premium": "140.00",
"iv": 0.466429807070454,
"volume": 1,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "EE",
"expires": "2026-12-18",
"open_interest": 1000,
"option_type": "put",
"delta": -0.498790006372756,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.070403735261218,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "33",
"option_symbol": "EE261218P00033000",
"total_premium": "0",
"iv": 0.429555070929265,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "EE",
"expires": "2026-11-20",
"open_interest": 701,
"option_type": "put",
"delta": -0.670667424942743,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0777219603001541,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "EE261120P00035000",
"total_premium": "0",
"iv": 0.48307042791704,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "EE",
"spot": 32.47,
"date": "2026-10-19",
"flip_point": 24.0,
"net_gex": -10564.7,
"call_walls": [
{
"strike": 35.0,
"gex": 1872.55
},
{
"strike": 39.0,
"gex": 543.14
},
{
"strike": 37.0,
"gex": 298.88
}
],
"put_walls": [
{
"strike": 33.0,
"gex": -7337.37
},
{
"strike": 35.0,
"gex": -6146.53
},
{
"strike": 30.0,
"gex": -248.27
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 23.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 8.21,
"put_gex": -32.16,
"net_gex": -23.96
},
{
"strike": 26.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 27.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 28.0,
"call_gex": 18.94,
"put_gex": -38.78,
"net_gex": -19.84
},
{
"strike": 29.0,
"call_gex": 3.55,
"put_gex": -38.72,
"net_gex": -35.18
},
{
"strike": 30.0,
"call_gex": 20.52,
"put_gex": -248.27,
"net_gex": -227.74
},
{
"strike": 31.0,
"call_gex": 21.07,
"put_gex": -45.72,
"net_gex": -24.65
},
{
"strike": 32.0,
"call_gex": 15.46,
"put_gex": -117.98,
"net_gex": -102.53
},
{
"strike": 33.0,
"call_gex": 115.16,
"put_gex": -7337.37,
"net_gex": -7222.2
},
{
"strike": 34.0,
"call_gex": 16.85,
"put_gex": -27.19,
"net_gex": -10.34
},
{
"strike": 35.0,
"call_gex": 1872.55,
"put_gex": -6146.53,
"net_gex": -4273.99
},
{
"strike": 36.0,
"call_gex": 39.18,
"put_gex": 0.0,
"net_gex": 39.18
},
{
"strike": 37.0,
"call_gex": 298.88,
"put_gex": -16.17,
"net_gex": 282.72
},
{
"strike": 38.0,
"call_gex": 109.77,
"put_gex": -15.15,
"net_gex": 94.62
},
{
"strike": 39.0,
"call_gex": 543.14,
"put_gex": 0.0,
"net_gex": 543.14
},
{
"strike": 40.0,
"call_gex": 174.15,
"put_gex": -20.45,
"net_gex": 153.7
},
{
"strike": 41.0,
"call_gex": 3.37,
"put_gex": 0.0,
"net_gex": 3.37
},
{
"strike": 42.0,
"call_gex": 104.18,
"put_gex": -3.64,
"net_gex": 100.54
},
{
"strike": 43.0,
"call_gex": 62.54,
"put_gex": 0.0,
"net_gex": 62.54
},
{
"strike": 44.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 2,
"type": "call"
},
{
"strike": "33",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "39",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 10.9,
"D": 41.0,
"P": -63.8,
"O": 18.3,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -55.4,
"T": -97.5,
"RS": -100.0,
"V": -0.0,
"F": 10.7,
"OI": 100.0,
"S": -24.7,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- relative strength -100",
"- trend -98",
"- momentum -55",
"- skew -25"
]
}
},
"technical": {
"price": 32.47,
"rsi": 38.25135929121725,
"sma20": 33.5955,
"sma50": 36.19279999999999,
"sma200": 35.862700000000004,
"adx": 26.067526719797723,
"atr": 1.24,
"atr_pct": 3.82,
"atr_expansion_pct": -8.5,
"di_plus": 27.1,
"di_minus": 27.7,
"high_52w": 42.89,
"low_52w": 25.24,
"sma50_series": [
{
"close": 33.14,
"ma": 34.09319999999998
},
{
"close": 34.25,
"ma": 34.13479999999998
},
{
"close": 35.04,
"ma": 34.18059999999998
},
{
"close": 34.6,
"ma": 34.20939999999998
},
{
"close": 34.44,
"ma": 34.23139999999998
},
{
"close": 34.56,
"ma": 34.227599999999974
},
{
"close": 35.9,
"ma": 34.25079999999998
},
{
"close": 36.06,
"ma": 34.28439999999998
},
{
"close": 35.7,
"ma": 34.32259999999998
},
{
"close": 37.4,
"ma": 34.40559999999998
},
{
"close": 37.7,
"ma": 34.48399999999998
},
{
"close": 37.04,
"ma": 34.543599999999984
},
{
"close": 37.99,
"ma": 34.60539999999998
},
{
"close": 37.98,
"ma": 34.667999999999985
},
{
"close": 37.99,
"ma": 34.74599999999999
},
{
"close": 38.72,
"ma": 34.839199999999984
},
{
"close": 38.78,
"ma": 34.948399999999985
},
{
"close": 39.57,
"ma": 35.064599999999984
},
{
"close": 38.33,
"ma": 35.15999999999999
},
{
"close": 39,
"ma": 35.27039999999999
},
{
"close": 39,
"ma": 35.38079999999999
},
{
"close": 38.73,
"ma": 35.457399999999986
},
{
"close": 38.48,
"ma": 35.53759999999998
},
{
"close": 39.47,
"ma": 35.63939999999998
},
{
"close": 38.95,
"ma": 35.707399999999986
},
{
"close": 38.91,
"ma": 35.80039999999999
},
{
"close": 39.49,
"ma": 35.92899999999999
},
{
"close": 39.55,
"ma": 36.04219999999999
},
{
"close": 39.68,
"ma": 36.121799999999986
},
{
"close": 38.63,
"ma": 36.16339999999999
},
{
"close": 37.67,
"ma": 36.19239999999999
},
{
"close": 37.33,
"ma": 36.21479999999999
},
{
"close": 37.26,
"ma": 36.24579999999999
},
{
"close": 38.22,
"ma": 36.29079999999998
},
{
"close": 39.27,
"ma": 36.35159999999998
},
{
"close": 39.03,
"ma": 36.41959999999999
},
{
"close": 39.2,
"ma": 36.49779999999999
},
{
"close": 38.5,
"ma": 36.54699999999999
},
{
"close": 37.86,
"ma": 36.58339999999999
},
{
"close": 34.87,
"ma": 36.59139999999999
},
{
"close": 35.51,
"ma": 36.63799999999999
},
{
"close": 35.36,
"ma": 36.68639999999999
},
{
"close": 35.75,
"ma": 36.748999999999995
},
{
"close": 35.6,
"ma": 36.80619999999999
},
{
"close": 36.63,
"ma": 36.889799999999994
},
{
"close": 36.08,
"ma": 36.96359999999999
},
{
"close": 37.25,
"ma": 37.06399999999999
},
{
"close": 38.14,
"ma": 37.18999999999999
},
{
"close": 39.36,
"ma": 37.334799999999994
},
{
"close": 39.35,
"ma": 37.46639999999999
},
{
"close": 39.43,
"ma": 37.59219999999999
},
{
"close": 39.65,
"ma": 37.70019999999999
},
{
"close": 39.2,
"ma": 37.78339999999999
},
{
"close": 39.62,
"ma": 37.883799999999994
},
{
"close": 38.56,
"ma": 37.966199999999986
},
{
"close": 39.62,
"ma": 38.06739999999999
},
{
"close": 39.01,
"ma": 38.12959999999999
},
{
"close": 40.22,
"ma": 38.21279999999999
},
{
"close": 39.7,
"ma": 38.292799999999986
},
{
"close": 40.03,
"ma": 38.34539999999999
},
{
"close": 39.3,
"ma": 38.37739999999999
},
{
"close": 39.32,
"ma": 38.42299999999999
},
{
"close": 38.61,
"ma": 38.43539999999999
},
{
"close": 38.41,
"ma": 38.44399999999999
},
{
"close": 37.78,
"ma": 38.439799999999984
},
{
"close": 35.95,
"ma": 38.384399999999985
},
{
"close": 37.71,
"ma": 38.362999999999985
},
{
"close": 36.64,
"ma": 38.30439999999999
},
{
"close": 36.02,
"ma": 38.25819999999999
},
{
"close": 33.92,
"ma": 38.15659999999999
},
{
"close": 34.46,
"ma": 38.06579999999999
},
{
"close": 33.97,
"ma": 37.97059999999999
},
{
"close": 33.57,
"ma": 37.87239999999999
},
{
"close": 33.09,
"ma": 37.744799999999984
},
{
"close": 32.84,
"ma": 37.62259999999999
},
{
"close": 32.19,
"ma": 37.488199999999985
},
{
"close": 32.13,
"ma": 37.34099999999999
},
{
"close": 32.11,
"ma": 37.192199999999985
},
{
"close": 32.54,
"ma": 37.049399999999984
},
{
"close": 34.13,
"ma": 36.95939999999999
},
{
"close": 34.6,
"ma": 36.89799999999999
},
{
"close": 35.01,
"ma": 36.85159999999999
},
{
"close": 34.67,
"ma": 36.79979999999999
},
{
"close": 34.76,
"ma": 36.73059999999999
},
{
"close": 35.53,
"ma": 36.65579999999999
},
{
"close": 34.99,
"ma": 36.57499999999999
},
{
"close": 33.14,
"ma": 36.453799999999994
},
{
"close": 32.51,
"ma": 36.33399999999999
},
{
"close": 33.2,
"ma": 36.24079999999999
},
{
"close": 32.47,
"ma": 36.19279999999999
}
],
"sma200_series": [
{
"close": 33.14,
"ma": 31.14615
},
{
"close": 34.25,
"ma": 31.1933
},
{
"close": 35.04,
"ma": 31.2463
},
{
"close": 34.6,
"ma": 31.29525
},
{
"close": 34.44,
"ma": 31.345350000000003
},
{
"close": 34.56,
"ma": 31.399050000000003
},
{
"close": 35.9,
"ma": 31.46195
},
{
"close": 36.06,
"ma": 31.52355
},
{
"close": 35.7,
"ma": 31.58355
},
{
"close": 37.4,
"ma": 31.655500000000004
},
{
"close": 37.7,
"ma": 31.728900000000003
},
{
"close": 37.04,
"ma": 31.7955
},
{
"close": 37.99,
"ma": 31.86605
},
{
"close": 37.98,
"ma": 31.9357
},
{
"close": 37.99,
"ma": 32.00625
},
{
"close": 38.72,
"ma": 32.08095
},
{
"close": 38.78,
"ma": 32.1549
},
{
"close": 39.57,
"ma": 32.231
},
{
"close": 38.33,
"ma": 32.3025
},
{
"close": 39,
"ma": 32.37705
},
{
"close": 39,
"ma": 32.446999999999996
},
{
"close": 38.73,
"ma": 32.513799999999996
},
{
"close": 38.48,
"ma": 32.5814
},
{
"close": 39.47,
"ma": 32.65225
},
{
"close": 38.95,
"ma": 32.7225
},
{
"close": 38.91,
"ma": 32.7911
},
{
"close": 39.49,
"ma": 32.86145
},
{
"close": 39.55,
"ma": 32.93385
},
{
"close": 39.68,
"ma": 33.002849999999995
},
{
"close": 38.63,
"ma": 33.06605
},
{
"close": 37.67,
"ma": 33.1201
},
{
"close": 37.33,
"ma": 33.16825
},
{
"close": 37.26,
"ma": 33.21685
},
{
"close": 38.22,
"ma": 33.2732
},
{
"close": 39.27,
"ma": 33.33245000000001
},
{
"close": 39.03,
"ma": 33.39000000000001
},
{
"close": 39.2,
"ma": 33.444300000000005
},
{
"close": 38.5,
"ma": 33.49595000000001
},
{
"close": 37.86,
"ma": 33.54865000000001
},
{
"close": 34.87,
"ma": 33.583450000000006
},
{
"close": 35.51,
"ma": 33.62460000000001
},
{
"close": 35.36,
"ma": 33.672200000000004
},
{
"close": 35.75,
"ma": 33.72245000000001
},
{
"close": 35.6,
"ma": 33.76845000000001
},
{
"close": 36.63,
"ma": 33.82540000000001
},
{
"close": 36.08,
"ma": 33.876450000000006
},
{
"close": 37.25,
"ma": 33.93600000000001
},
{
"close": 38.14,
"ma": 33.99665000000001
},
{
"close": 39.36,
"ma": 34.06390000000001
},
{
"close": 39.35,
"ma": 34.132850000000005
},
{
"close": 39.43,
"ma": 34.202000000000005
},
{
"close": 39.65,
"ma": 34.26870000000001
},
{
"close": 39.2,
"ma": 34.32375000000001
},
{
"close": 39.62,
"ma": 34.38400000000001
},
{
"close": 38.56,
"ma": 34.43740000000001
},
{
"close": 39.62,
"ma": 34.49980000000001
},
{
"close": 39.01,
"ma": 34.55920000000001
},
{
"close": 40.22,
"ma": 34.62780000000001
},
{
"close": 39.7,
"ma": 34.68865000000001
},
{
"close": 40.03,
"ma": 34.752550000000014
},
{
"close": 39.3,
"ma": 34.81270000000001
},
{
"close": 39.32,
"ma": 34.87615000000001
},
{
"close": 38.61,
"ma": 34.93625000000001
},
{
"close": 38.41,
"ma": 34.99455000000001
},
{
"close": 37.78,
"ma": 35.04910000000001
},
{
"close": 35.95,
"ma": 35.095200000000006
},
{
"close": 37.71,
"ma": 35.14600000000001
},
{
"close": 36.64,
"ma": 35.18880000000001
},
{
"close": 36.02,
"ma": 35.22955000000001
},
{
"close": 33.92,
"ma": 35.26065000000001
},
{
"close": 34.46,
"ma": 35.289550000000006
},
{
"close": 33.97,
"ma": 35.31510000000001
},
{
"close": 33.57,
"ma": 35.339600000000004
},
{
"close": 33.09,
"ma": 35.3659
},
{
"close": 32.84,
"ma": 35.38895
},
{
"close": 32.19,
"ma": 35.413700000000006
},
{
"close": 32.13,
"ma": 35.43920000000001
},
{
"close": 32.11,
"ma": 35.463550000000005
},
{
"close": 32.54,
"ma": 35.492200000000004
},
{
"close": 34.13,
"ma": 35.532250000000005
},
{
"close": 34.6,
"ma": 35.573750000000004
},
{
"close": 35.01,
"ma": 35.6174
},
{
"close": 34.67,
"ma": 35.657050000000005
},
{
"close": 34.76,
"ma": 35.69455000000001
},
{
"close": 35.53,
"ma": 35.731300000000005
},
{
"close": 34.99,
"ma": 35.76590000000001
},
{
"close": 33.14,
"ma": 35.792350000000006
},
{
"close": 32.51,
"ma": 35.814600000000006
},
{
"close": 33.2,
"ma": 35.8406
},
{
"close": 32.47,
"ma": 35.862700000000004
}
],
"structure": {
"ema8": 33.4562124943098,
"ema21": 34.21887335769795,
"ema50": 35.448289074704086,
"ema200": 34.73497979325098,
"ema10": 33.57743228927061,
"ema20": 34.15829635191065,
"ema10_slope_pct": -2.5,
"ema20_slope_pct": -1.85,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.1,
"_no_bars": false,
"macd": {
"macd": -0.823,
"signal": -0.84,
"histogram": 0.018
},
"bollinger": {
"mid": 33.6,
"upper": 35.76,
"lower": 31.43,
"width_pct": 12.9
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.9,
"ret_3d": -2.02,
"ret_5d": -8.61,
"roc10_accel": -13.05,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.45,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.63,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 98.33,
"ema21": 94.37499926240271,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 12458067.25
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 55.0
}
}
}
},
"fundamentals": {
"symbol": "EE",
"marketCap": 3689552342,
"enterpriseValueTTM": 4736295342,
"evToSalesTTM": 3.219076830956671,
"evToOperatingCashFlowTTM": 10.955354030629593,
"evToFreeCashFlowTTM": 129.3963702975166,
"evToEBITDATTM": 9.625716602971503,
"netDebtToEBITDATTM": 2.1273275306116246,
"currentRatioTTM": 1.79960940098073,
"incomeQualityTTM": 2.4973687706873546,
"grahamNumberTTM": 26.992552216015234,
"grahamNetNetTTM": -43.50485988662234,
"taxBurdenTTM": 0.2102056898979077,
"interestBurdenTTM": 0.6710656882260316,
"workingCapitalTTM": 264490000,
"investedCapitalTTM": 3363875000,
"returnOnAssetsTTM": 0.011405124282946048,
"operatingReturnOnAssetsTTM": 0.07739686242941189,
"returnOnTangibleAssetsTTM": 0.013275715757642694,
"returnOnEquityTTM": 0.06941322581790915,
"returnOnInvestedCapitalTTM": 0.07047800899808633,
"returnOnCapitalEmployedTTM": 0.08379504872703285,
"earningsYieldTTM": 0.04607940051431301,
"freeCashFlowYieldTTM": 0.009920715741942442,
"capexToOperatingCashFlowTTM": 0.9153349200952057,
"capexToDepreciationTTM": 2.545569180639983,
"capexToRevenueTTM": 0.2689583034565537,
"salesGeneralAndAdministrativeToRevenueTTM": 16.59181307138279,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006736803185708625,
"intangiblesToTotalAssetsTTM": 0.14090324837060217,
"averageReceivablesTTM": 183376500,
"averagePayablesTTM": 39620500,
"averageInventoryTTM": 22194500,
"daysOfSalesOutstandingTTM": 49.28335149161876,
"daysOfPayablesOutstandingTTM": 27.95195938127186,
"daysOfInventoryOutstandingTTM": 12.392783230539107,
"operatingCycleTTM": 61.67613472215787,
"cashConversionCycleTTM": 33.724175340886006,
"freeCashFlowToEquityTTM": -14772000,
"freeCashFlowToFirmTTM": 131784624.76424909,
"tangibleAssetValueTTM": 1685463000,
"netCurrentAssetValueTTM": -1295728000,
"grossProfitMarginTTM": 0.3697792663871446,
"ebitMarginTTM": 0.22876720987466365,
"ebitdaMarginTTM": 0.33442464220928,
"operatingProfitMarginTTM": 0.21825624727710677,
"pretaxProfitMarginTTM": 0.1535178251380902,
"continuousOperationsProfitMarginTTM": 0.131977998003155,
"netProfitMarginTTM": 0.03227032034477861,
"bottomLineProfitMarginTTM": 0.03227032034477861,
"receivablesTurnoverTTM": 7.406152157936596,
"payablesTurnoverTTM": 13.058118574848613,
"inventoryTurnoverTTM": 29.452625226312612,
"fixedAssetTurnoverTTM": 0.585530716941546,
"assetTurnoverTTM": 0.35342457592899035,
"quickRatioTTM": 1.7044296105498014,
"solvencyRatioTTM": 0.10731721710086557,
"cashRatioTTM": 1.045067024614994,
"priceToEarningsRatioTTM": 21.79194630872483,
"priceToEarningsGrowthRatioTTM": 6.276080536912774,
"forwardPriceToEarningsGrowthRatioTTM": 1.342539549376797,
"priceToEarningsDilutedRatioTTM": 22.393103448275863,
"priceToEarningsDilutedGrowthRatioTTM": 3.3838467432950314,
"priceToBookRatioTTM": 1.5002582213910065,
"priceToSalesRatioTTM": 2.507646082669927,
"priceToFreeCashFlowRatioTTM": 100.79917881048002,
"priceToOperatingCashFlowRatioTTM": 2.383370341315717,
"debtToAssetsRatioTTM": 0.3344728048558734,
"debtToEquityRatioTTM": 2.0273728473002803,
"debtToCapitalRatioTTM": 0.669680594218261,
"longTermDebtToCapitalRatioTTM": 0.6041128201108096,
"financialLeverageRatioTTM": 6.061398170096038,
"workingCapitalTurnoverRatioTTM": 3.996829855319704,
"operatingCashFlowRatioTTM": 1.3070162709281865,
"operatingCashFlowSalesRatioTTM": 0.2938359474241175,
"freeCashFlowOperatingCashFlowRatioTTM": 0.08466507990479429,
"debtServiceCoverageRatioTTM": 2.354318381269945,
"interestCoverageRatioTTM": 2.9004389609451207,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.096993633576987,
"operatingCashFlowCoverageRatioTTM": 0.31048516831080186,
"capitalExpenditureCoverageRatioTTM": 1.0924962852897473,
"dividendPaidAndCapexCoverageRatioTTM": 1.0576238098499897,
"dividendPayoutRatioTTM": 0.27481044650379105,
"dividendYieldTTM": 0.01016323,
"revenuePerShareTTM": 46.36452686909354,
"netIncomePerShareTTM": 1.4961981346997433,
"interestDebtPerShareTTM": 47.3672128094476,
"cashPerShareTTM": 10.893160644505938,
"bookValuePerShareTTM": 71.59720884048899,
"tangibleBookValuePerShareTTM": 53.11260734425934,
"shareholdersEquityPerShareTTM": 21.642940886465883,
"operatingCashFlowPerShareTTM": 13.623564679451052,
"capexPerShareTTM": 12.470124487277195,
"freeCashFlowPerShareTTM": 1.1534401921738564,
"netIncomePerEBTTTM": 0.2102056898979077,
"ebtPerEbitTTM": 0.703383417672246,
"priceToFairValueTTM": 1.5002582213910065,
"debtToMarketCapTTM": 0.08479693905858653,
"effectiveTaxRateTTM": 0.14030831348450906,
"enterpriseValueMultipleTTM": 9.625716602971503,
"dividendPerShareTTM": 0.33,
"revenue_history": [
{
"date": "2019",
"revenue": 544403000
},
{
"date": "2020",
"revenue": 430843000
},
{
"date": "2021",
"revenue": 888555000
},
{
"date": "2022",
"revenue": 2472973000
},
{
"date": "2023",
"revenue": 1158963000
},
{
"date": "2024",
"revenue": 851437000
},
{
"date": "2025",
"revenue": 1228263000
}
],
"dcf": {
"symbol": "EE",
"date": "2026-10-19",
"dcf": 18.063898690010593,
"Stock Price": 32.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EE",
"reportedCurrency": "USD",
"cik": "0001888447",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:19:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1228263000,
"costOfRevenue": 832854000,
"grossProfit": 395409000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 94487000,
"otherExpenses": 0,
"operatingExpenses": 94487000,
"costAndExpenses": 927341000,
"netInterestIncome": -94138000,
"interestIncome": 0,
"interestExpense": 94138000,
"depreciationAndAmortization": 129487000,
"ebitda": 418537000,
"ebit": 289050000,
"nonOperatingIncomeExcludingInterest": 11872000,
"operatingIncome": 300922000,
"totalOtherIncomeExpensesNet": -106010000,
"incomeBeforeTax": 194912000,
"incomeTaxExpense": 27894000,
"netIncomeFromContinuingOperations": 167018000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 39199000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 39199000,
"eps": 1.31,
"epsDiluted": 1.28,
"weightedAverageShsOut": 29880000,
"weightedAverageShsOutDil": 30623000
},
{
"date": "2024-12-31",
"symbol": "EE",
"reportedCurrency": "USD",
"cik": "0001888447",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:38:30",
"fiscalYear": "2024",
"period": "FY",
"revenue": 851437000,
"costOfRevenue": 443355000,
"grossProfit": 408082000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 193087000,
"operatingExpenses": 193087000,
"costAndExpenses": 636442000,
"netInterestIncome": -61022000,
"interestIncome": 0,
"interestExpense": 61022000,
"depreciationAndAmortization": 98939000,
"ebitda": 339094000,
"ebit": 240155000,
"nonOperatingIncomeExcludingInterest": -25160000,
"operatingIncome": 214995000,
"totalOtherIncomeExpensesNet": -35862000,
"incomeBeforeTax": 179133000,
"incomeTaxExpense": 26099000,
"netIncomeFromContinuingOperations": 153034000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 32878000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 32878000,
"eps": 1.29,
"epsDiluted": 1.27,
"weightedAverageShsOut": 25400181,
"weightedAverageShsOutDil": 25844735
},
{
"date": "2023-12-31",
"symbol": "EE",
"reportedCurrency": "USD",
"cik": "0001888447",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:16:45",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1158963000,
"costOfRevenue": 746559000,
"grossProfit": 412404000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 201799000,
"operatingExpenses": 201799000,
"costAndExpenses": 948358000,
"netInterestIncome": -66995000,
"interestIncome": 0,
"interestExpense": 66995000,
"depreciationAndAmortization": 128986000,
"ebitda": 356072000,
"ebit": 227086000,
"nonOperatingIncomeExcludingInterest": -16481000,
"operatingIncome": 210605000,
"totalOtherIncomeExpensesNet": -50514000,
"incomeBeforeTax": 160091000,
"incomeTaxExpense": 33247000,
"netIncomeFromContinuingOperations": 126844000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 30412000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 30412000,
"eps": 1.16,
"epsDiluted": 1.16,
"weightedAverageShsOut": 26256104,
"weightedAverageShsOutDil": 26256104
},
{
"date": "2022-12-31",
"symbol": "EE",
"reportedCurrency": "USD",
"cik": "0001888447",
"filingDate": "2023-03-29",
"acceptedDate": "2023-03-28 17:47:38",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2472973000,
"costOfRevenue": 2213289000,
"grossProfit": 259684000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 66099000,
"otherExpenses": 6900000,
"operatingExpenses": 72999000,
"costAndExpenses": 2286288000,
"netInterestIncome": -59539000,
"interestIncome": 0,
"interestExpense": 59539000,
"depreciationAndAmortization": 129012000,
"ebitda": 296873000,
"ebit": 167861000,
"nonOperatingIncomeExcludingInterest": 18824000,
"operatingIncome": 186685000,
"totalOtherIncomeExpensesNet": -78363000,
"incomeBeforeTax": 108322000,
"incomeTaxExpense": 28326000,
"netIncomeFromContinuingOperations": 79996000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 26273000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 13323000,
"eps": 3.05,
"epsDiluted": 3.05,
"weightedAverageShsOut": 26254167,
"weightedAverageShsOutDil": 26262107
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EE",
"reportedCurrency": "USD",
"cik": "0001888447",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:19:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 541473000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 541473000,
"netReceivables": 136195000,
"accountsReceivables": 81681000,
"otherReceivables": 54514000,
"inventory": 27075000,
"prepaids": 43995000,
"otherCurrentAssets": 4627000,
"totalCurrentAssets": 753365000,
"propertyPlantEquipmentNet": 2299233000,
"goodwill": 234994000,
"intangibleAssets": 359221000,
"goodwillAndIntangibleAssets": 594215000,
"longTermInvestments": 337944000,
"taxAssets": 25224000,
"otherNonCurrentAssets": 121480000,
"totalNonCurrentAssets": 3378096000,
"otherAssets": 0,
"totalAssets": 4131461000,
"totalPayables": 46570000,
"accountPayables": 46570000,
"otherPayables": 0,
"accruedExpenses": 26838000,
"shortTermDebt": 83328000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 57135000,
"otherCurrentLiabilities": 96189000,
"totalCurrentLiabilities": 310060000,
"longTermDebt": 1064219000,
"capitalLeaseObligationsNonCurrent": 283352000,
"deferredRevenueNonCurrent": 29196000,
"deferredTaxLiabilitiesNonCurrent": 64654000,
"otherNonCurrentLiabilities": 150902000,
"totalNonCurrentLiabilities": 1592323000,
"otherLiabilities": 0,
"capitalLeaseObligations": 283352000,
"totalLiabilities": 1902383000,
"treasuryStock": -54981000,
"preferredStock": 0,
"commonStock": 117000,
"retainedEarnings": 102640000,
"additionalPaidInCapital": 634811000,
"accumulatedOtherComprehensiveIncomeLoss": -112000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 682475000,
"totalEquity": 2229078000,
"minorityInterest": 1546603000,
"totalLiabilitiesAndTotalEquity": 4131461000,
"totalInvestments": 337944000,
"totalDebt": 1430899000,
"netDebt": 889426000
},
{
"date": "2024-12-31",
"symbol": "EE",
"reportedCurrency": "USD",
"cik": "0001888447",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:38:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 537522000,
"shortTermInvestments": 43471000,
"cashAndShortTermInvestments": 580993000,
"netReceivables": 136293000,
"accountsReceivables": 114177000,
"otherReceivables": 22116000,
"inventory": 23930000,
"prepaids": 10451000,
"otherCurrentAssets": 2612000,
"totalCurrentAssets": 754279000,
"propertyPlantEquipmentNet": 1622896000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 396109000,
"taxAssets": 27559000,
"otherNonCurrentAssets": 82372000,
"totalNonCurrentAssets": 2128936000,
"otherAssets": 0,
"totalAssets": 2883215000,
"totalPayables": 7135000,
"accountPayables": 7135000,
"otherPayables": 0,
"accruedExpenses": 66906000,
"shortTermDebt": 55736000,
"capitalLeaseObligationsCurrent": 25026000,
"taxPayables": 0,
"deferredRevenue": 58185000,
"otherCurrentLiabilities": 3116000,
"totalCurrentLiabilities": 216104000,
"longTermDebt": 448712000,
"capitalLeaseObligationsNonCurrent": 167908000,
"deferredRevenueNonCurrent": 27722000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 134268000,
"totalNonCurrentLiabilities": 778610000,
"otherLiabilities": 0,
"capitalLeaseObligations": 192934000,
"totalLiabilities": 994714000,
"treasuryStock": -52375000,
"preferredStock": 0,
"commonStock": 108000,
"retainedEarnings": 72322000,
"additionalPaidInCapital": 467429000,
"accumulatedOtherComprehensiveIncomeLoss": 502000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 487986000,
"totalEquity": 1888501000,
"minorityInterest": 1400515000,
"totalLiabilitiesAndTotalEquity": 2883215000,
"totalInvestments": 439580000,
"totalDebt": 697382000,
"netDebt": 159860000
},
{
"date": "2023-12-31",
"symbol": "EE",
"reportedCurrency": "USD",
"cik": "0001888447",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:16:45",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 555853000,
"shortTermInvestments": 16463000,
"cashAndShortTermInvestments": 572316000,
"netReceivables": 111394000,
"accountsReceivables": 92664000,
"otherReceivables": 18730000,
"inventory": 2946000,
"prepaids": 10301000,
"otherCurrentAssets": 2655000,
"totalCurrentAssets": 699612000,
"propertyPlantEquipmentNet": 1649779000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 404816000,
"taxAssets": 42948000,
"otherNonCurrentAssets": 63224000,
"totalNonCurrentAssets": 2160767000,
"otherAssets": 0,
"totalAssets": 2860379000,
"totalPayables": 13761000,
"accountPayables": 13761000,
"otherPayables": 0,
"accruedExpenses": 81985000,
"shortTermDebt": 50950000,
"capitalLeaseObligationsCurrent": 23824000,
"taxPayables": 5810000,
"deferredRevenue": 27169000,
"otherCurrentLiabilities": 6067000,
"totalCurrentLiabilities": 203756000,
"longTermDebt": 505060000,
"capitalLeaseObligationsNonCurrent": 189807000,
"deferredRevenueNonCurrent": 29098000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 123304000,
"totalNonCurrentLiabilities": 847269000,
"otherLiabilities": 0,
"capitalLeaseObligations": 213631000,
"totalLiabilities": 1051025000,
"treasuryStock": -472000,
"preferredStock": 0,
"commonStock": 108000,
"retainedEarnings": 39754000,
"additionalPaidInCapital": 465551000,
"accumulatedOtherComprehensiveIncomeLoss": 505000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 505446000,
"totalEquity": 1809354000,
"minorityInterest": 1303908000,
"totalLiabilitiesAndTotalEquity": 2860379000,
"totalInvestments": 421279000,
"totalDebt": 769641000,
"netDebt": 213788000
},
{
"date": "2022-12-31",
"symbol": "EE",
"reportedCurrency": "USD",
"cik": "0001888447",
"filingDate": "2023-03-29",
"acceptedDate": "2023-03-28 17:47:38",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 516659000,
"shortTermInvestments": 13344000,
"cashAndShortTermInvestments": 530003000,
"netReceivables": 96475000,
"accountsReceivables": 79694000,
"otherReceivables": 16781000,
"inventory": 173603000,
"prepaids": 20840000,
"otherCurrentAssets": 2614000,
"totalCurrentAssets": 823535000,
"propertyPlantEquipmentNet": 1534294000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 424086000,
"taxAssets": 39867000,
"otherNonCurrentAssets": 45040000,
"totalNonCurrentAssets": 2043287000,
"otherAssets": 0,
"totalAssets": 2866822000,
"totalPayables": 104915000,
"accountPayables": 96824000,
"otherPayables": 8091000,
"accruedExpenses": 55093000,
"shortTermDebt": 28574000,
"capitalLeaseObligationsCurrent": 54416000,
"taxPayables": 8091000,
"deferredRevenue": 144807000,
"otherCurrentLiabilities": 3704000,
"totalCurrentLiabilities": 391509000,
"longTermDebt": 374168000,
"capitalLeaseObligationsNonCurrent": 258727000,
"deferredRevenueNonCurrent": 32947000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 112774000,
"totalNonCurrentLiabilities": 778616000,
"otherLiabilities": 0,
"capitalLeaseObligations": 313143000,
"totalLiabilities": 1170125000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 108000,
"retainedEarnings": 12009000,
"additionalPaidInCapital": 464721000,
"accumulatedOtherComprehensiveIncomeLoss": 515000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 477353000,
"totalEquity": 1696697000,
"minorityInterest": 1219344000,
"totalLiabilitiesAndTotalEquity": 2866822000,
"totalInvestments": 437430000,
"totalDebt": 715885000,
"netDebt": 199226000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EE",
"reportedCurrency": "USD",
"cik": "0001888447",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:19:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 39199000,
"depreciationAndAmortization": 129487000,
"deferredIncomeTax": 2998000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 141364000,
"accountsReceivables": 126425000,
"inventory": 0,
"accountsPayables": 68212000,
"otherWorkingCapital": -53273000,
"otherNonCashItems": 126962000,
"netCashProvidedByOperatingActivities": 440010000,
"investmentsInPropertyPlantAndEquipment": -162985000,
"acquisitionsNet": -1019430000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1182415000,
"netDebtIssuance": 582479000,
"longTermNetDebtIssuance": 582479000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 201832000,
"netCommonStockIssuance": 201832000,
"commonStockIssuance": 201832000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -8514000,
"commonDividendsPaid": -8514000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -31456000,
"netCashProvidedByFinancingActivities": 744341000,
"effectOfForexChangesOnCash": -597000,
"netChangeInCash": 1339000,
"cashAtEndOfPeriod": 541473000,
"cashAtBeginningOfPeriod": 540134000,
"operatingCashFlow": 440010000,
"capitalExpenditure": -162985000,
"freeCashFlow": 277025000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "EE",
"reportedCurrency": "USD",
"cik": "0001888447",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:38:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 32878000,
"depreciationAndAmortization": 98939000,
"deferredIncomeTax": 3818000,
"stockBasedCompensation": 7228000,
"changeInWorkingCapital": -25344000,
"accountsReceivables": -24579000,
"inventory": 0,
"accountsPayables": -25285000,
"otherWorkingCapital": 24520000,
"otherNonCashItems": 126918000,
"netCashProvidedByOperatingActivities": 244437000,
"investmentsInPropertyPlantAndEquipment": -113257000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -113257000,
"netDebtIssuance": -74206000,
"longTermNetDebtIssuance": -74206000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -50000000,
"netCommonStockIssuance": -50000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -50000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -25898000,
"commonDividendsPaid": -25898000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1080000,
"netCashProvidedByFinancingActivities": -149024000,
"effectOfForexChangesOnCash": -119000,
"netChangeInCash": -17963000,
"cashAtEndOfPeriod": 554495000,
"cashAtBeginningOfPeriod": 572458000,
"operatingCashFlow": 244437000,
"capitalExpenditure": -113257000,
"freeCashFlow": 131180000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "EE",
"reportedCurrency": "USD",
"cik": "0001888447",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:16:45",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 30412000,
"depreciationAndAmortization": 128986000,
"deferredIncomeTax": -3321000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -37257000,
"accountsReceivables": -26883000,
"inventory": 169655000,
"accountsPayables": -54079000,
"otherWorkingCapital": -125950000,
"otherNonCashItems": 113065000,
"netCashProvidedByOperatingActivities": 231885000,
"investmentsInPropertyPlantAndEquipment": -312735000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4101000,
"netCashProvidedByInvestingActivities": -308634000,
"netDebtIssuance": 126751000,
"longTermNetDebtIssuance": 134411000,
"shortTermNetDebtIssuance": -7660000,
"netStockIssuance": -52000,
"netCommonStockIssuance": -52000,
"commonStockIssuance": 0,
"commonStockRepurchased": -52000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2626000,
"commonDividendsPaid": -2626000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12716000,
"netCashProvidedByFinancingActivities": 111357000,
"effectOfForexChangesOnCash": -121000,
"netChangeInCash": 34487000,
"cashAtEndOfPeriod": 572458000,
"cashAtBeginningOfPeriod": 537971000,
"operatingCashFlow": 231885000,
"capitalExpenditure": -312735000,
"freeCashFlow": -80850000,
"incomeTaxesPaid": 26163000,
"interestPaid": 60777000
},
{
"date": "2022-12-31",
"symbol": "EE",
"reportedCurrency": "USD",
"cik": "0001888447",
"filingDate": "2023-03-29",
"acceptedDate": "2023-03-28 17:47:38",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 79996000,
"depreciationAndAmortization": 129012000,
"deferredIncomeTax": 2255000,
"stockBasedCompensation": 956000,
"changeInWorkingCapital": -14723000,
"accountsReceivables": 197903000,
"inventory": -68583000,
"accountsPayables": 0,
"otherWorkingCapital": -144043000,
"otherNonCashItems": 27594000,
"netCashProvidedByOperatingActivities": 225090000,
"investmentsInPropertyPlantAndEquipment": -119267000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -119267000,
"netDebtIssuance": -68131000,
"longTermNetDebtIssuance": -68131000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 412148000,
"netCommonStockIssuance": 412148000,
"commonStockIssuance": 412148000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5414000,
"commonDividendsPaid": -5414000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2581000,
"netCashProvidedByFinancingActivities": 341184000,
"effectOfForexChangesOnCash": -3015000,
"netChangeInCash": 443992000,
"cashAtEndOfPeriod": 519273000,
"cashAtBeginningOfPeriod": 75281000,
"operatingCashFlow": 225090000,
"capitalExpenditure": -119267000,
"freeCashFlow": 105823000,
"incomeTaxesPaid": 36957000,
"interestPaid": 55437000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EE",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 73,
"price": 39.0
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 1684,
"price": 38.63
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 657,
"price": 35.6
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 144,
"price": 38.56
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 14769,
"price": 39.3
},
{
"file_period": "202609b",
"settlement_date": "20260922",
"quantity_fails": 30264,
"price": 33.92
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}