Data:
{
"symbol": "EDU",
"price": 58.625,
"marketCap": 9253962464,
"beta": 0.228,
"lastDividend": 1.2,
"range": "44.25-64.97",
"change": 1.245,
"changePercentage": 2.16975,
"volume": 119445,
"averageVolume": 694999,
"companyName": "New Oriental Education & Technology Group Inc.",
"currency": "USD",
"cik": "0001372920",
"isin": "US6475812060",
"cusip": "647581206",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Education & Training Services",
"website": "https://www.neworiental.org",
"description": "New Oriental Education & Technology Group Inc. (EDU) operates as a prominent private education provider throughout the People's Republic of China, primarily recognized by its \"New Oriental\" brand. The company organizes its operations across key segments: K-12 After-School Tutoring (AST), Test Preparation and various other courses, and a dedicated Online Education division. Its services encompass extensive test preparation, assisting students with language and entrance examinations for educational institutions in the United States, China, and Commonwealth nations. It also delivers after-school academic support for middle and high school students aiming to boost their exam scores, along with English instruction for children. Furthermore, New Oriental conducts diverse language training programs, including English and other foreign languages such as German, Japanese, French, Korean, Italian, and Spanish. The group also oversees a full-time private primary and secondary school in Yangzhou, which follows a comprehensive curriculum with a strong emphasis on English. It actively develops and refines educational content for both language training and test preparation. Through its digital platforms, the company offers online educational programs spanning pre-school, K-12, and college levels. Additionally, it provides consulting services for overseas academic studies and organizes international study tours. As of May 31, 2021, New Oriental delivered its educational programs, services, and products through an expansive network consisting of 122 schools, 1,547 learning centers, and 11 bookstores, supplemented by its robust online learning infrastructure. The company, established in 1993, has its headquarters in Beijing, People's Republic of China.",
"ceo": "Chenggang Zhou",
"sector": "Consumer Defensive",
"country": "CN",
"fullTimeEmployees": "81054",
"phone": "86 10 6090 8000",
"address": "No. 6 Hai Dian Zhong Street",
"city": "Beijing",
"state": "BE",
"zip": "100080",
"image": "https://images.financialmodelingprep.com/symbol/EDU.png",
"ipoDate": "2006-09-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "EDU",
"name": "New Oriental Education & Technology Group Inc.",
"price": 58.08,
"changePercentage": -0.61601,
"change": -0.36,
"volume": 7521,
"dayLow": 57.51,
"dayHigh": 58.3,
"yearHigh": 64.97,
"yearLow": 44.25,
"marketCap": 9167934446,
"priceAvg50": 56.3788,
"priceAvg200": 54.1857,
"exchange": "NYSE",
"open": 58.06,
"previousClose": 58.44,
"timestamp": 1791899291,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 59.0755,
"c": 59.06
},
{
"t": "2026-09-02",
"v": 59.5047,
"c": 59.15
},
{
"t": "2026-09-03",
"v": 58.2164,
"c": 58.22
},
{
"t": "2026-09-04",
"v": 59.0542,
"c": 59.51
},
{
"t": "2026-09-08",
"v": 57.2539,
"c": 57.15
},
{
"t": "2026-09-09",
"v": 55.5977,
"c": 55.49
},
{
"t": "2026-09-10",
"v": 54.6475,
"c": 54.58
},
{
"t": "2026-09-11",
"v": 55.7985,
"c": 55.82
},
{
"t": "2026-09-14",
"v": 56.8655,
"c": 56.82
},
{
"t": "2026-09-15",
"v": 56.2758,
"c": 56.26
},
{
"t": "2026-09-16",
"v": 55.8939,
"c": 55.82
},
{
"t": "2026-09-17",
"v": 55.5379,
"c": 55.54
},
{
"t": "2026-09-18",
"v": 55.8279,
"c": 55.64
},
{
"t": "2026-09-21",
"v": 55.1404,
"c": 55.14
},
{
"t": "2026-09-22",
"v": 54.7213,
"c": 54.74
},
{
"t": "2026-09-23",
"v": 55.9085,
"c": 56.08
},
{
"t": "2026-09-24",
"v": 57.2385,
"c": 57.08
},
{
"t": "2026-09-25",
"v": 56.6479,
"c": 56.47
},
{
"t": "2026-09-28",
"v": 56.1228,
"c": 55.87
},
{
"t": "2026-09-29",
"v": 54.4077,
"c": 54.48
},
{
"t": "2026-09-30",
"v": 55.5068,
"c": 55.49
},
{
"t": "2026-10-01",
"v": 55.597,
"c": 55.63
},
{
"t": "2026-10-02",
"v": 55.3048,
"c": 55.44
},
{
"t": "2026-10-05",
"v": 56.3676,
"c": 56.31
},
{
"t": "2026-10-06",
"v": 56.6737,
"c": 57.11
},
{
"t": "2026-10-07",
"v": 57.2267,
"c": 57.3
},
{
"t": "2026-10-08",
"v": 57.4683,
"c": 57.38
},
{
"t": "2026-10-09",
"v": 58.5299,
"c": 58.63
},
{
"t": "2026-10-12",
"v": 58.1674,
"c": 58.44
},
{
"t": "2026-10-13",
"v": 58.0388,
"c": 58.275
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.41,
"streak_days": 3
}
}
Data:
{
"volume": 7521,
"avgVolume": 694999,
"short_ratio": [
{
"symbol": "EDU",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 67379,
"short_exempt_volume": 0,
"total_volume": 103989,
"short_volume_ratio": 0.6479,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 56.32,
"vah": 57.78,
"val": 55.25,
"profile": [
{
"price": 54.1,
"volume": 16140
},
{
"price": 54.18,
"volume": 39370
},
{
"price": 54.26,
"volume": 76649
},
{
"price": 54.34,
"volume": 99885
},
{
"price": 54.42,
"volume": 110177
},
{
"price": 54.5,
"volume": 69620
},
{
"price": 54.57,
"volume": 47211
},
{
"price": 54.65,
"volume": 51786
},
{
"price": 54.73,
"volume": 126868
},
{
"price": 54.81,
"volume": 61940
},
{
"price": 54.89,
"volume": 37064
},
{
"price": 54.97,
"volume": 27455
},
{
"price": 55.05,
"volume": 92222
},
{
"price": 55.13,
"volume": 214837
},
{
"price": 55.21,
"volume": 129859
},
{
"price": 55.29,
"volume": 40998
},
{
"price": 55.37,
"volume": 102535
},
{
"price": 55.44,
"volume": 158617
},
{
"price": 55.52,
"volume": 186746
},
{
"price": 55.6,
"volume": 234688
},
{
"price": 55.68,
"volume": 225724
},
{
"price": 55.76,
"volume": 163183
},
{
"price": 55.84,
"volume": 120669
},
{
"price": 55.92,
"volume": 170175
},
{
"price": 56.0,
"volume": 228317
},
{
"price": 56.08,
"volume": 130942
},
{
"price": 56.16,
"volume": 75999
},
{
"price": 56.24,
"volume": 206546
},
{
"price": 56.32,
"volume": 494700
},
{
"price": 56.39,
"volume": 101113
},
{
"price": 56.47,
"volume": 109399
},
{
"price": 56.55,
"volume": 44292
},
{
"price": 56.63,
"volume": 50749
},
{
"price": 56.71,
"volume": 49089
},
{
"price": 56.79,
"volume": 139773
},
{
"price": 56.87,
"volume": 135705
},
{
"price": 56.95,
"volume": 175594
},
{
"price": 57.03,
"volume": 192194
},
{
"price": 57.11,
"volume": 42892
},
{
"price": 57.19,
"volume": 76547
},
{
"price": 57.27,
"volume": 87786
},
{
"price": 57.34,
"volume": 123384
},
{
"price": 57.42,
"volume": 156555
},
{
"price": 57.5,
"volume": 75902
},
{
"price": 57.58,
"volume": 84986
},
{
"price": 57.66,
"volume": 54402
},
{
"price": 57.74,
"volume": 41417
},
{
"price": 57.82,
"volume": 20131
},
{
"price": 57.9,
"volume": 31019
},
{
"price": 57.98,
"volume": 17152
},
{
"price": 58.06,
"volume": 13964
},
{
"price": 58.14,
"volume": 47613
},
{
"price": 58.21,
"volume": 32343
},
{
"price": 58.29,
"volume": 55619
},
{
"price": 58.37,
"volume": 67230
},
{
"price": 58.45,
"volume": 55111
},
{
"price": 58.53,
"volume": 39035
},
{
"price": 58.61,
"volume": 189538
},
{
"price": 58.69,
"volume": 45793
},
{
"price": 58.77,
"volume": 12940
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EDU",
"marketCap": 9267933758.33388,
"enterpriseValueTTM": 8116229116.333879,
"evToSalesTTM": 1.4353261026373536,
"evToOperatingCashFlowTTM": 8.943966372180025,
"evToFreeCashFlowTTM": 10.686460792202894,
"evToEBITDATTM": 10.606647091569814,
"netDebtToEBITDATTM": -1.5050985520890057,
"currentRatioTTM": 1.499287217324513,
"incomeQualityTTM": 2.16013949391797,
"grahamNumberTTM": 4.184118129728464,
"grahamNetNetTTM": 5.84,
"taxBurdenTTM": 0.6667169271425912,
"interestBurdenTTM": 1.0293766813976934,
"workingCapitalTTM": 1942475869,
"investedCapitalTTM": 3731606697,
"returnOnAssetsTTM": 0.05402620499569605,
"operatingReturnOnAssetsTTM": 0.07549156308752253,
"returnOnTangibleAssetsTTM": 0.05436214024301416,
"returnOnEquityTTM": 0.11943786263465143,
"returnOnInvestedCapitalTTM": 0.08984587295413436,
"returnOnCapitalEmployedTTM": 0.13115322284579717,
"earningsYieldTTM": 0.052285963723210795,
"freeCashFlowYieldTTM": 0.08194783430741039,
"capexToOperatingCashFlowTTM": 0.16305626847891846,
"capexToDepreciationTTM": 0.6761620786722234,
"capexToRevenueTTM": 0.02616724041745148,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4327452099212451,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01669271088976354,
"intangiblesToTotalAssetsTTM": 0.006179580969704022,
"averageReceivablesTTM": 43663160,
"averagePayablesTTM": 117733633.5,
"averageInventoryTTM": 95932486.5,
"daysOfSalesOutstandingTTM": 2.888071363668298,
"daysOfPayablesOutstandingTTM": 18.067162212865824,
"daysOfInventoryOutstandingTTM": 15.058530343621856,
"operatingCycleTTM": 17.946601707290153,
"cashConversionCycleTTM": -0.12056050557567133,
"freeCashFlowToEquityTTM": 759487100,
"freeCashFlowToFirmTTM": 759487100,
"tangibleAssetValueTTM": 4270977397,
"netCurrentAssetValueTTM": 1364436091,
"grossProfitMarginTTM": 0.5463767630816404,
"ebitMarginTTM": 0.12242337820620311,
"ebitdaMarginTTM": 0.13532326382181173,
"operatingProfitMarginTTM": 0.11372841583791711,
"pretaxProfitMarginTTM": 0.12601977078339607,
"continuousOperationsProfitMarginTTM": 0.09134830606289338,
"netProfitMarginTTM": 0.08401951433591953,
"bottomLineProfitMarginTTM": 0.08401951433591953,
"receivablesTurnoverTTM": 126.3819186020367,
"payablesTurnoverTTM": 20.2023979028693,
"inventoryTurnoverTTM": 24.23875316322607,
"fixedAssetTurnoverTTM": 3.2595465486128194,
"assetTurnoverTTM": 0.6430197249140619,
"quickRatioTTM": 1.4720863001664284,
"solvencyRatioTTM": 0.12264476297606688,
"cashRatioTTM": 0.514258866594627,
"priceToEarningsRatioTTM": 19.496320723133582,
"priceToEarningsGrowthRatioTTM": 1.2672608470036837,
"forwardPriceToEarningsGrowthRatioTTM": 0.7393335587764494,
"priceToEarningsDilutedRatioTTM": 19.594720726783308,
"priceToEarningsDilutedGrowthRatioTTM": 1.2736568472409158,
"priceToBookRatioTTM": 2.278953830554776,
"priceToSalesRatioTTM": 1.639000951079521,
"priceToFreeCashFlowRatioTTM": 12.202885023766537,
"priceToOperatingCashFlowRatioTTM": 10.01323997073365,
"debtToAssetsRatioTTM": 0.09654675483932505,
"debtToEquityRatioTTM": 0.21293833930669742,
"debtToCapitalRatioTTM": 0.17555578252099005,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.2055463144367042,
"workingCapitalTurnoverRatioTTM": 2.764547207535001,
"operatingCashFlowRatioTTM": 0.23324855173414838,
"operatingCashFlowSalesRatioTTM": 0.16047981878620413,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8369437315210815,
"debtServiceCoverageRatioTTM": 1.9964813960694294,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.1832016300071233,
"operatingCashFlowCoverageRatioTTM": 1.0688260739772875,
"capitalExpenditureCoverageRatioTTM": 6.132852231493878,
"dividendPaidAndCapexCoverageRatioTTM": 6.132852231493878,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0.02058118,
"revenuePerShareTTM": 36.24,
"netIncomePerShareTTM": 3.04,
"interestDebtPerShareTTM": 5.44,
"cashPerShareTTM": 33.92,
"bookValuePerShareTTM": 27.72,
"tangibleBookValuePerShareTTM": 27.37,
"shareholdersEquityPerShareTTM": 25.55,
"operatingCashFlowPerShareTTM": 5.82,
"capexPerShareTTM": 0.95,
"freeCashFlowPerShareTTM": 4.87,
"netIncomePerEBTTTM": 0.6667169271425912,
"ebtPerEbitTTM": 1.1080763752393799,
"priceToFairValueTTM": 2.278953830554776,
"debtToMarketCapTTM": 0.030759344146547803,
"effectiveTaxRateTTM": 0.27512718023870275,
"enterpriseValueMultipleTTM": 10.606647091569814,
"dividendPerShareTTM": 1.2,
"revenue_history": [
{
"date": "2025",
"revenue": 4900262000
},
{
"date": "2026",
"revenue": 5681500817
}
],
"dcf": {
"symbol": "EDU",
"date": "2026-10-13",
"dcf": -7.936624581910004,
"Stock Price": 58.44
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "EDU",
"reportedCurrency": "USD",
"cik": "0001372920",
"filingDate": "2026-09-22",
"acceptedDate": "2026-09-22 06:04:13",
"fiscalYear": "2026",
"period": "FY",
"revenue": 5681500817,
"costOfRevenue": 2577333540,
"grossProfit": 3104167276,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2458620325,
"otherExpenses": 0,
"operatingExpenses": 2458620325,
"costAndExpenses": 5035953865,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 0,
"ebitda": 645546951,
"ebit": 645546951,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 645546951,
"totalOtherIncomeExpensesNet": 69769141,
"incomeBeforeTax": 715316092,
"incomeTaxExpense": 196810977,
"netIncomeFromContinuingOperations": 518505115,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 476868028,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 476868028,
"eps": 3,
"epsDiluted": 3,
"weightedAverageShsOut": 157848379,
"weightedAverageShsOutDil": 158391000
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "EDU",
"reportedCurrency": "USD",
"cik": "0001372920",
"filingDate": "2026-09-22",
"acceptedDate": "2026-09-22 06:04:13",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 2000276149,
"shortTermInvestments": 3291734522,
"cashAndShortTermInvestments": 5292010672,
"netReceivables": 44732354,
"accountsReceivables": 36990466,
"otherReceivables": 7741888,
"inventory": 105801474,
"prepaids": 0,
"otherCurrentAssets": 389126388,
"totalCurrentAssets": 5831670888,
"propertyPlantEquipmentNet": 1734400984,
"goodwill": 46557328,
"intangibleAssets": 7772887,
"goodwillAndIntangibleAssets": 54330216,
"longTermInvestments": 491885905,
"taxAssets": 105269481,
"otherNonCurrentAssets": 574335718,
"totalNonCurrentAssets": 2960222304,
"otherAssets": 0,
"totalAssets": 8791893192,
"totalPayables": 423879885,
"accountPayables": 126940169,
"otherPayables": 296939716,
"accruedExpenses": 0,
"shortTermDebt": 285011889,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2242913649,
"otherCurrentLiabilities": 937823476,
"totalCurrentLiabilities": 3889628899,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 563816867,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14093796,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 577910664,
"otherLiabilities": 0,
"capitalLeaseObligations": 563816867,
"totalLiabilities": 4467539563,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 3986265505,
"totalStockholdersEquity": 3986265505,
"totalEquity": 4324353628,
"minorityInterest": 338088123,
"totalLiabilitiesAndTotalEquity": 8791893192,
"totalInvestments": 3783620427,
"totalDebt": 848828756,
"netDebt": -1151447393
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "EDU",
"reportedCurrency": "USD",
"cik": "0001372920",
"filingDate": "2026-09-22",
"acceptedDate": "2026-09-22 06:04:13",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 475172000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 88466000,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": 463441999,
"netCashProvidedByOperatingActivities": 1027079999,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -457701000,
"netCashProvidedByInvestingActivities": -457701000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -380153000,
"netCashProvidedByFinancingActivities": -380153000,
"effectOfForexChangesOnCash": 90131000,
"netChangeInCash": 279356999,
"cashAtEndOfPeriod": 2096489999,
"cashAtBeginningOfPeriod": 1817133000,
"operatingCashFlow": 1027079999,
"capitalExpenditure": 0,
"freeCashFlow": 1027079999,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 58.275,
"rsi": 59.62288432495174,
"sma20": 56.33374999999994,
"sma50": 56.359300000000175,
"sma200": 54.19637499999992,
"adx": 16.77090244621986,
"atr": 1.38,
"atr_pct": 2.37,
"atr_expansion_pct": 11.2,
"di_plus": 37.4,
"di_minus": 20.1,
"high_52w": 63.51,
"low_52w": 44.44,
"structure": {
"ema8": 57.51617741795276,
"ema21": 56.77388217041759,
"ema50": 55.70614107913154,
"ema200": 53.93479166198348,
"ema10": 57.32151509068866,
"ema20": 56.80737149004289,
"ema10_slope_pct": 2.31,
"ema20_slope_pct": 1.41,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.6,
"_no_bars": false,
"macd": {
"macd": 0.567,
"signal": 0.302,
"histogram": 0.265
},
"bollinger": {
"mid": 56.33,
"upper": 58.66,
"lower": 54.01,
"width_pct": 8.25
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 7.0,
"ret_3d": 1.56,
"ret_5d": 2.04,
"roc10_accel": 2.64,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 2.05,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 40744316.375
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 48.0
}
}
}
}
Data:
{
"prior_day": {
"high": 58.3,
"low": 57.51,
"close": 58.27,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 58.09,
"R1": 58.67,
"S1": 57.88,
"R2": 58.88,
"S2": 57.3
},
"swing": {
"high_20d": 58.91,
"low_20d": 54.02,
"high_60d": 60.49,
"low_60d": 47.91
},
"orb": {
"high": 58.22,
"low": 57.51,
"date": "2026-10-13"
},
"vwap": 58.04,
"volume_profile": {
"poc": 56.32,
"vah": 57.78,
"val": 55.25,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 57.51,
"h1_ema9": 58.1,
"h1_ema21": 57.94,
"m15_trend": "flat",
"m15_last": 58.27,
"m15_ema9": 58.21,
"m15_ema21": 58.24,
"rvol_intraday": 0.35,
"as_of_et": "2026-10-13 09:45"
},
"premarket": {
"date": "2026-10-12",
"high": 59.1,
"low": 57.6,
"last": 59.1,
"volume": 944,
"gap_pct": 0.8,
"path": "05:50 58.62 -> 07:05 57.60 -> 09:05 58.91 -> 09:10 59.10",
"bars": 4,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 56.57,
"h": 56.835,
"l": 55.25,
"c": 55.49,
"v": 418802.09555
},
{
"d": "2026-09-10",
"o": 55.43,
"h": 55.43,
"l": 54.5,
"c": 54.58,
"v": 824746.49398
},
{
"d": "2026-09-11",
"o": 55.36,
"h": 56.1,
"l": 55.15,
"c": 55.82,
"v": 333498.902491
},
{
"d": "2026-09-14",
"o": 56.82,
"h": 57.145,
"l": 56.3101,
"c": 56.82,
"v": 675119.068244
},
{
"d": "2026-09-15",
"o": 56.34,
"h": 56.86,
"l": 55.99,
"c": 56.26,
"v": 681380.170695
},
{
"d": "2026-09-16",
"o": 55.63,
"h": 56.39,
"l": 55.57,
"c": 55.82,
"v": 892382.123507
},
{
"d": "2026-09-17",
"o": 55.51,
"h": 55.99,
"l": 55.36,
"c": 55.54,
"v": 310819.206419
},
{
"d": "2026-09-18",
"o": 55.2,
"h": 56.52,
"l": 55.2,
"c": 55.64,
"v": 370468.560909
},
{
"d": "2026-09-21",
"o": 55.68,
"h": 55.735,
"l": 54.94,
"c": 55.14,
"v": 411499.853276
},
{
"d": "2026-09-22",
"o": 55.04,
"h": 55.42,
"l": 54.3,
"c": 54.74,
"v": 364453.714873
},
{
"d": "2026-09-23",
"o": 55.3,
"h": 56.13,
"l": 54.87,
"c": 56.08,
"v": 854556.100699
},
{
"d": "2026-09-24",
"o": 56.95,
"h": 58.915,
"l": 56.71,
"c": 57.08,
"v": 1390482.121387
},
{
"d": "2026-09-25",
"o": 56.97,
"h": 57.06,
"l": 56.24,
"c": 56.47,
"v": 305021.357773
},
{
"d": "2026-09-28",
"o": 56.9,
"h": 56.9,
"l": 55.84,
"c": 55.87,
"v": 605684.266088
},
{
"d": "2026-09-29",
"o": 54.81,
"h": 54.81,
"l": 54.02,
"c": 54.48,
"v": 806382.75795
},
{
"d": "2026-09-30",
"o": 54.56,
"h": 55.9,
"l": 54.56,
"c": 55.49,
"v": 1091476.768761
},
{
"d": "2026-10-01",
"o": 55.69,
"h": 55.795,
"l": 55.26,
"c": 55.63,
"v": 578513.113584
},
{
"d": "2026-10-02",
"o": 55.12,
"h": 55.45,
"l": 54.255,
"c": 55.44,
"v": 673335.48454
},
{
"d": "2026-10-05",
"o": 56.79,
"h": 57.1,
"l": 56.02,
"c": 56.31,
"v": 895578.811683
},
{
"d": "2026-10-06",
"o": 56.66,
"h": 57.17,
"l": 55.82,
"c": 57.11,
"v": 494448.587912
},
{
"d": "2026-10-07",
"o": 56.03,
"h": 57.38,
"l": 56.02,
"c": 57.3,
"v": 242248.261696
},
{
"d": "2026-10-08",
"o": 57.35,
"h": 57.84,
"l": 56.75,
"c": 57.38,
"v": 490067.701377
},
{
"d": "2026-10-09",
"o": 57.89,
"h": 58.865,
"l": 57.18,
"c": 58.63,
"v": 312737.9855
},
{
"d": "2026-10-12",
"o": 58.71,
"h": 58.71,
"l": 57.25,
"c": 58.44,
"v": 332207.108356
},
{
"d": "2026-10-13",
"o": 58.06,
"h": 58.3,
"l": 57.51,
"c": 58.275,
"v": 7416.072493
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "mixed",
"etf_r5d": 4.16,
"etf_rvol": 0.67,
"rs_5d": -0.38,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "EDU",
"date": "2029-05-31",
"revenueLow": 7792886103,
"revenueHigh": 8682432910,
"revenueAvg": 8225185588,
"ebitdaLow": 1405282760,
"ebitdaHigh": 1557209060,
"ebitdaAvg": 1427796980,
"ebitLow": 1162554654,
"ebitHigh": 1314480954,
"ebitAvg": 1185068874,
"netIncomeLow": 855526817,
"netIncomeHigh": 967349279,
"netIncomeAvg": 872097980,
"sgaExpenseLow": 3973717649,
"sgaExpenseHigh": 4427311837,
"sgaExpenseAvg": 4194154092,
"epsAvg": 5.66727,
"epsHigh": 6.10735,
"epsLow": 5.40136,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "EDU",
"date": "2028-05-31",
"revenueLow": 6727663531,
"revenueHigh": 7838558589,
"revenueAvg": 7454417308,
"ebitdaLow": 1107677025,
"ebitdaHigh": 1437026063,
"ebitdaAvg": 1302371398,
"ebitLow": 892627718,
"ebitHigh": 1221976756,
"ebitAvg": 1087322091,
"netIncomeLow": 656852232,
"netIncomeHigh": 899263324,
"netIncomeAvg": 800153320,
"sgaExpenseLow": 3430543570,
"sgaExpenseHigh": 3997006782,
"sgaExpenseAvg": 3801126980,
"epsAvg": 5.1048,
"epsHigh": 5.67749,
"epsLow": 4.14703,
"numAnalystsRevenue": 16,
"numAnalystsEps": 9
},
{
"symbol": "EDU",
"date": "2027-05-31",
"revenueLow": 6625728055,
"revenueHigh": 6863948283,
"revenueAvg": 6635691556,
"ebitdaLow": 1054446247,
"ebitdaHigh": 1231772143,
"ebitdaAvg": 1126533262,
"ebitLow": 865715294,
"ebitHigh": 1043041190,
"ebitAvg": 937802309,
"netIncomeLow": 637043854,
"netIncomeHigh": 767561206,
"netIncomeAvg": 690102130,
"sgaExpenseLow": 3378565035,
"sgaExpenseHigh": 3500037351,
"sgaExpenseAvg": 3383645584,
"epsAvg": 4.40455,
"epsHigh": 4.84599,
"epsLow": 4.02197,
"numAnalystsRevenue": 16,
"numAnalystsEps": 10
},
{
"symbol": "EDU",
"date": "2026-05-31",
"revenueLow": 5273821106,
"revenueHigh": 5585589455,
"revenueAvg": 5575632968,
"ebitdaLow": 909170300,
"ebitdaHigh": 929512789,
"ebitdaAvg": 919341544,
"ebitLow": 744541952,
"ebitHigh": 764884441,
"ebitAvg": 754713196,
"netIncomeLow": 548005936,
"netIncomeHigh": 562978638,
"netIncomeAvg": 555492287,
"sgaExpenseLow": 2689205992,
"sgaExpenseHigh": 2848181675,
"sgaExpenseAvg": 2843104703,
"epsAvg": 3.48819,
"epsHigh": 3.55436,
"epsLow": 3.45983,
"numAnalystsRevenue": 15,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "EDU",
"targetHigh": 56.5,
"targetLow": 56.5,
"targetConsensus": 56.5,
"targetMedian": 56.5
},
"ratings": {
"symbol": "EDU",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "EDU",
"date": "2026-07-30",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2026-06-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "New TREMFYA\u00ae (guselkumab) study shows consistent perianal fistula remission across key Crohn's disease patient subgroups",
"url": "https://finance.yahoo.com/healthcare/articles/tremfya-guselkumab-study-shows-consistent-200500572.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T20:05:00Z",
"summary": "* New prespecified analyses showed consistent findings across clinically important and difficult to treat subgroups, including patients with prior biologic exposure\n\n* Findings build on first positive results where TREMFYA achieved combined fistula remission rates of up to 28% ac",
"image": "https://s.yimg.com/lo/mysterio/api/02b007fe4c6ba38b426b33d9d55280a2d4e55eeec5873631b81769e3d6e19453/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2Fb89921e52ec8fd9eb417050852b4e9b3.jpg"
},
{
"title": "TREMFYA\u00ae (guselkumab) demonstrated sustained clinical and endoscopic remission through 3 years in moderately to severely active Crohn's disease",
"url": "https://finance.yahoo.com/healthcare/articles/tremfya-guselkumab-demonstrated-sustained-clinical-200500973.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T20:05:00Z",
"summary": "* New long-term data showed clinical remission rates of up to 94% and endoscopic remission rates of up to 61% in adults with moderately to severely active Crohn's disease\n\n* 88% of patients achieved 90-day corticosteroid-free clinical remission\n\nSPRING HOUSE, Pa., Oct. 12, 2026 /",
"image": "https://s.yimg.com/lo/mysterio/api/6fd173d28f28075815b493a7e20f3c899bfc4099e46bb5570ca4ff290786a91d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F77c11eee2419c4cb9a771b42e91aef90.jpg"
},
{
"title": "Qore3 and Bhutan's GCIT Partner to Bring Blockchain Technology to a Himalayan Village By Chainwire",
"url": "https://www.investing.com/news/cryptocurrency-news/qore3-and-bhutans-gcit-partner-to-bring-blockchain-technology-to-a-himalayan-village-4943834",
"source": "Investing.com",
"date": "2026-10-12T09:46:07Z",
"summary": "Singapore, Singapore, October 12th, 2026, Chainwire\n\nThe long-term partnership, formalised through an MOU signed during TOKEN2049 Week, spans applied research and DeFi education for students, faculty, researchers and Bhutan's wider tech ecosystem\n\nSingapore digital asset infrastr",
"image": "https://content-media.investing.com/news/Cryptocurrencies_800x533_L_1556444856.jpg"
},
{
"title": "New Oriental to Hold Annual General Meeting on November 13, 2026",
"url": "https://www.prnewswire.com/news-releases/new-oriental-to-hold-annual-general-meeting-on-november-13-2026-302902285.html",
"source": "PRNewsWire",
"date": "2026-10-08 05:00:00",
"summary": "BEIJING, Oct. 8, 2026 /PRNewswire/ -- New Oriental Education & Technology Group Inc. (\"New Oriental\" or the \"Company\") (NYSE: EDU and SEHK: 9901), a provider of private educational services in China, today announced that it will hold its annual general meeting of shareholders at ",
"image": "https://images.financialmodelingprep.com/news/new-oriental-to-hold-annual-general-meeting-on-november-20261008.jpg"
},
{
"title": "Head-To-Head Analysis: Frontdoor (NASDAQ:FTDR) vs. New Oriental Education & Technology Group (NYSE:EDU)",
"url": "https://www.defenseworld.net/2026/10/08/head-to-head-analysis-frontdoor-nasdaqftdr-vs-new-oriental-education-technology-group-nyseedu.html",
"source": "Defense World",
"date": "2026-10-08 04:15:24",
"summary": "New Oriental Education and Technology Group (NYSE: EDU - Get Free Report) and Frontdoor (NASDAQ: FTDR - Get Free Report) are both mid-cap consumer discretionary companies, but which is the superior business? We will contrast the two businesses based on the strength of their analy",
"image": "https://images.financialmodelingprep.com/news/headtohead-analysis-frontdoor-nasdaqftdr-vs-new-oriental-education-technology-20261008.png"
},
{
"title": "OpenAI launches Dots AI agents powered by GPT-6 Astra By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/openai-launches-dots-ai-agents-powered-by-gpt6-astra-93CH-4923231",
"source": "Investing.com",
"date": "2026-09-29T17:21:43Z",
"summary": "Investing.com -- OpenAI announced Tuesday the launch of Dots, AI agents designed to handle tasks and work independently on behalf of users around the clock. The agents are powered by GPT-6 Astra and operate on their own cloud computers.\n\nDots can connect to more than 4,000 apps t",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "OpenAI launches GPT-6.1 Sol with near-Astra performance By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/openai-launches-gpt61-sol-with-nearastra-performance-93CH-4923227",
"source": "Investing.com",
"date": "2026-09-29T17:18:45Z",
"summary": "Investing.com -- OpenAI released GPT-6.1 Sol on Tuesday, a new artificial intelligence model that delivers performance close to its GPT-6 Astra model at one-fifth of the cost. The upgraded model charges $2 per million input tokens and $10 per million output tokens, compared to As",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "New Oriental to Report First Quarter 2027 Financial Results on October 28, 2026",
"url": "https://www.prnewswire.com/news-releases/new-oriental-to-report-first-quarter-2027-financial-results-on-october-28-2026-302892639.html",
"source": "PRNewsWire",
"date": "2026-09-29 05:00:00",
"summary": "BEIJING, Sept. 29, 2026 /PRNewswire/ -- New Oriental Education and Technology Group Inc. (the \"Company\" or \"New Oriental\") (NYSE:\u00a0EDU/ 9901.SEHK), a provider of private educational services in China, today announced that it will report its financial results for the first quarter ",
"image": "https://images.financialmodelingprep.com/news/new-oriental-to-report-first-quarter-2027-financial-results-20260929.jpg"
},
{
"title": "New Oriental Announces Filing of Annual Report on Form 20-F for Fiscal Year 2026",
"url": "https://www.prnewswire.com/news-releases/new-oriental-announces-filing-of-annual-report-on-form-20-f-for-fiscal-year-2026-302886108.html",
"source": "PRNewsWire",
"date": "2026-09-22 08:06:00",
"summary": "BEIJING, Sept. 22, 2026 /PRNewswire/ -- New Oriental Education & Technology Group Inc. (\"New Oriental\" or the \"Company\") (NYSE: EDU and SEHK: 9901), a provider of private educational services in China, today announced that it filed its annual report on Form 20-F for the fiscal ye",
"image": "https://images.financialmodelingprep.com/news/new-oriental-announces-filing-of-annual-report-on-form-20260922.jpg"
},
{
"title": "Seoul is the new Paris for university students living abroad",
"url": "https://www.ft.com/content/2bc26485-2a48-4086-9678-fc73460d042a",
"source": "Financial Times News",
"date": "2026-09-18T11:00:08Z",
"summary": "Boston University student Valery Crayton first got the K-culture bug when a YouTube video posted by a student on a study trip to Seoul captured her imagination. \"It was just fascinating -- she was living with a host family and everything was just so different from the US: the lan",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F90387f85-60f1-4397-b241-b53b8523e78e.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "will.i.am on Personal AI Agents, Fundraising Efforts",
"url": "https://finance.yahoo.com/video/am-personal-ai-agents-fundraising-195440552.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T19:54:40Z",
"summary": "Grammy-Award winning artist will.i.am sits down with Bloomberg's Romaine Bostick from Dreamforce to discuss his efforts to develop personal AI agents for college students, and the fundraising efforts around his company, FYI.AI\n\nyou're out at the Dreamforce conference right now. U",
"image": "https://s.yimg.com/lo/mysterio/api/120907bb7b21d20e01c14668fc25154a60adea9ea5e3a05b718b764be1dc17f6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_markets_video_2%2F72ee897c23afa6f59e55abdd7f5034b7.jpg"
},
{
"title": "Reviewing KinderCare Learning Companies (NYSE:KLC) and New Oriental Education & Technology Group (NYSE:EDU)",
"url": "https://www.defenseworld.net/2026/09/15/reviewing-kindercare-learning-companies-nyseklc-and-new-oriental-education-technology-group-nyseedu.html",
"source": "Defense World",
"date": "2026-09-15 03:18:16",
"summary": "New Oriental Education and Technology Group (NYSE: EDU - Get Free Report) and KinderCare Learning Companies (NYSE: KLC - Get Free Report) are both consumer discretionary companies, but which is the better business? We will compare the two companies based on the strength of their ",
"image": "https://images.financialmodelingprep.com/news/reviewing-kindercare-learning-companies-nyseklc-and-new-oriental-education-20260915.png"
},
{
"title": "Flywire at Goldman Sachs conference: growth plan leans on diversification By Investing.com",
"url": "https://www.investing.com/news/transcripts/flywire-at-goldman-sachs-conference-growth-plan-leans-on-diversification-93CH-4896593",
"source": "Investing.com",
"date": "2026-09-10T17:15:40Z",
"summary": "On Thursday, 10 September 2026, Flywire (FLYW) used the Goldman Sachs Communacopia + Technology Conference 2026 to lay out a long-term plan built on diversification, tighter cost control and a broader product mix. CFO Cosmin said the company is targeting $1 billion in revenue and",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Financial Analysis: Coursera (NYSE:COUR) and New Oriental Education & Technology Group (NYSE:EDU)",
"url": "https://www.defenseworld.net/2026/09/09/financial-analysis-coursera-nysecour-and-new-oriental-education-technology-group-nyseedu.html",
"source": "Defense World",
"date": "2026-09-09 03:59:16",
"summary": "New Oriental Education and Technology Group (NYSE: EDU - Get Free Report) and Coursera (NYSE: COUR - Get Free Report) are both consumer discretionary companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, ",
"image": "https://images.financialmodelingprep.com/news/financial-analysis-coursera-nysecour-and-new-oriental-education-technology-20260909.png"
},
{
"title": "2026 CIFTIS Education Services Section Media Briefing Held in Beijing",
"url": "https://www.globenewswire.com/news-release/2026/09/07/3357107/0/en/2026-ciftis-education-services-section-media-briefing-held-in-beijing.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-07T12:50:00Z",
"summary": "The 2026 China International Fair for Trade in Services held a media briefing for its Education Services Section on September 4, highlighting international education cooperation and smart education innovation. The section will feature Fortune Global 500 companies, leading univers",
"image": "https://www.globenewswire.com/news-release/2026/09/07/3357107/0/en/2026-ciftis-education-services-section-media-briefing-held-in-beijing.html"
},
{
"title": "This Crypto Project Just Funded 1,000 Student Loans Entirely On-Chain",
"url": "https://finance.yahoo.com/markets/crypto/articles/crypto-project-just-funded-1-130104374.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T13:01:04Z",
"summary": "The Animoca Brands-incubated Pencil Finance says it has completed a $1 million student-loan cycle on-chain, from raising investor capital to recording repayments and returning the funds with yield.\n\nEducation-financing company ErudiFi issued the loans, and Pencil Finance, a decen",
"image": "https://s.yimg.com/lo/mysterio/api/d3eefff4ddd4d7af35e856ad1717a8dc8a7abf8e56b848422f23d927df07515c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fdecrypt_157%2Ff80f5c95d28a7f8dc005b3db97ccd6ab.jpg"
},
{
"title": "Earthquakes acquire MF Eduard Lowen from St. Louis City",
"url": "https://www.reuters.com/sports/soccer/earthquakes-acquire-mf-eduard-lowen-st-louis-city--flm-2026-08-27/",
"source": "Reuters",
"date": "2026-08-27T00:04:12Z",
"summary": "Aug 27 (Field Level Media) - The San Jose Earthquakes acquired playmaking midfielder Eduard Lowen from St. Louis City on Wednesday for $425,000 in general allocation money and up to $500,000 in conditional GAM, pending performance-based incentives.\n\nLowen, 29, was in his fourth s",
"image": "https://www.reuters.com/resizer/v2/OFCDF274RJPENK6DXKCEB4427A.jpg?auth=43c5a0c5ca1003b658d7b998701120e7c916923f46e944fb1e671c1e5c25bb76&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "New Oriental Education: Favorable Financial And Capital Return Prospects",
"url": "https://seekingalpha.com/article/4927601-new-oriental-education-favorable-financial-and-capital-return-prospects",
"source": "Seeking Alpha",
"date": "2026-07-30 08:14:27",
"summary": "Oriental Education & Technology Group (EDU) delivered a Q4 FY26 beat, with revenue up 23% YoY and EPS 19% above consensus. EDU's FY27 revenue guidance implies a 14-18% growth which exceeded market estimates. This is supported by a substantial increase in deferred revenue balance,",
"image": "https://images.financialmodelingprep.com/news/new-oriental-education-favorable-financial-and-capital-return-prospects-20260730.jpg"
},
{
"title": "New Oriental Education & Technology Group Q4 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/new-oriental-education-technology-group-q4-earnings-call-highlights-2026-07-29/",
"source": "MarketBeat",
"date": "2026-07-29 17:04:58",
"summary": "New Oriental Education & Technology Group NYSE: EDU reported fourth-quarter fiscal 2026 revenue growth of 23% year over year, supported by its core education operations, East Buy e-commerce business and newer initiatives, while management forecast fiscal 2027 revenue growth of 14",
"image": "https://images.financialmodelingprep.com/news/new-oriental-education-technology-group-q4-earnings-call-highlights-20260729.jpg"
},
{
"title": "New Oriental Education & Technology Group Inc. (EDU) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927124-new-oriental-education-and-technology-group-inc-edu-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 13:33:22",
"summary": "New Oriental Education & Technology Group Inc. (EDU) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/new-oriental-education-technology-group-inc-edu-q4-2026-20260729.jpg"
},
{
"title": "New Oriental Announces Results for the Fourth Fiscal Quarter and the Fiscal Year Ended May 31, 2026",
"url": "https://www.gurufocus.com/news/8985691/new-oriental-announces-results-for-the-fourth-fiscal-quarter-and-the-fiscal-year-ended-may-31-2026",
"source": "GuruFocus",
"date": "2026-07-29 06:00:00",
"summary": "New Oriental Announces Results for the Fourth Fiscal Quarter and the Fiscal Year Ended May 31, 2026 PR Newswire BE",
"image": "https://images.financialmodelingprep.com/news/new-oriental-announces-results-for-the-fourth-fiscal-quarter-and-20260729.png"
},
{
"title": "New Oriental Education & Technology Group (EDU) Projected to Announce Earnings on Wednesday",
"url": "https://www.defenseworld.net/2026/07/28/new-oriental-education-technology-group-edu-projected-to-announce-earnings-on-wednesday.html",
"source": "Defense World",
"date": "2026-07-28 03:45:18",
"summary": "New Oriental Education and Technology Group (NYSE: EDU - Get Free Report) is expected to announce its Q4 2026 results before the market opens on Wednesday, July 29th. Analysts expect the company to post earnings of $0.6630 per share and revenue of $1.4642 billion for the quarter.",
"image": "https://images.financialmodelingprep.com/news/new-oriental-education-technology-group-edu-projected-to-announce-earnings-20260728.png"
},
{
"title": "Tianli's Turnaround Fails To Sway Crackdown-Burned Investors",
"url": "https://www.benzinga.com/Opinion/26/04/51852030/tianli-turnaround-fails-to-impress-crackdown-burned-investors?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-16T10:39:04Z",
"summary": "Tianli International has successfully pivoted its business model after China's 2021 ban on for-profit K-12 tutoring, reporting 14% revenue growth and 21% profit increase in its latest half-year results. The company now focuses on providing educational services to schools and has ",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/16/-16-4-2026-12738-thebambooworks-com.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "New Oriental Regains Momentum As New Initiatives Pay Off",
"url": "https://www.benzinga.com/Opinion/26/02/50371700/new-oriental-regains-momentum-as-new-initiatives-pay-off?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-04T13:32:44Z",
"summary": "New Oriental Education has regained momentum following a government crackdown on K-12 tutoring, with operating profit tripling in Q2 FY2026. The company's new education initiatives and adult training businesses are driving growth, with revenue up 14.7% and operating profit surgin",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/04/-4-2-2026-104847-thebambooworks-com.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "East Buy Rides Into China's Instant Commerce War Zone",
"url": "https://www.benzinga.com/Opinion/26/01/50270264/east-buy-rides-into-chinas-instant-commerce-war-zone?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-30T15:55:02Z",
"summary": "East Buy announced plans to build same-day delivery capabilities in its top 10 cities and trial instant commerce fulfillment in Beijing, Shanghai, and Guangzhou, entering the competitive instant commerce market dominated by Alibaba, JD.com, and Meituan. The company returned to pr",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/30/-30-1-2026-143242-thebambooworks-com.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "EDU",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.9,
"revenueActual": null,
"revenueEstimated": 1847913000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "EDU",
"date": "2026-07-29",
"epsActual": 0.55,
"epsEstimated": 0.6,
"revenueActual": 1529532000,
"revenueEstimated": 1464240000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "EDU",
"date": "2026-04-22",
"epsActual": 0.95,
"epsEstimated": 0.845,
"revenueActual": 1417341000,
"revenueEstimated": 1361478000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2026-01-28",
"epsActual": 0.45,
"epsEstimated": 0.34,
"revenueActual": 1191441000,
"revenueEstimated": 1160823000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2025-10-28",
"epsActual": 1.61,
"epsEstimated": 1.5,
"revenueActual": 1522980000,
"revenueEstimated": 1508772000,
"lastUpdated": "2026-09-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EDU",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EDU",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2529,
"price": 46.34
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 152,
"price": 49.08
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 4,
"price": 58.58
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 9,
"price": 56.83
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 341,
"price": 58.83
},
{
"file_period": "202609a",
"settlement_date": "20260903",
"quantity_fails": 338,
"price": 59.15
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "EDU",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001998544",
"companyCik": "0001372920",
"transactionType": "S-Sale",
"securitiesOwned": 486946,
"reportingName": "Zhou Chenggang",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13052,
"price": 56.32,
"securityName": "ADS",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000199854426000006/0001998544-26-000006-index.htm"
},
{
"symbol": "EDU",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001998544",
"companyCik": "0001372920",
"transactionType": "S-Sale",
"securitiesOwned": 429998,
"reportingName": "Zhou Chenggang",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56948,
"price": 56.83,
"securityName": "ADS",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000199854426000006/0001998544-26-000006-index.htm"
},
{
"symbol": "EDU",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002038003",
"companyCik": "0001372920",
"transactionType": "S-Sale",
"securitiesOwned": 2000,
"reportingName": "Zhuge Yue",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 170,
"price": 58.96,
"securityName": "ADS",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000203800326000006/0002038003-26-000006-index.htm"
},
{
"symbol": "EDU",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002038003",
"companyCik": "0001372920",
"transactionType": "S-Sale",
"securitiesOwned": 1600,
"reportingName": "Zhuge Yue",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 59,
"securityName": "ADS",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000203800326000006/0002038003-26-000006-index.htm"
},
{
"symbol": "EDU",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-03",
"reportingCik": "0002038003",
"companyCik": "0001372920",
"transactionType": "S-Sale",
"securitiesOwned": 1200,
"reportingName": "Zhuge Yue",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 60,
"securityName": "ADS",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000203800326000006/0002038003-26-000006-index.htm"
},
{
"symbol": "EDU",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-03",
"reportingCik": "0002038003",
"companyCik": "0001372920",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Zhuge Yue",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 59.405,
"securityName": "ADS",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000203800326000006/0002038003-26-000006-index.htm"
},
{
"symbol": "EDU",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001353270",
"companyCik": "0001372920",
"transactionType": "M-Exempt",
"securitiesOwned": 60000,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30000,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000119312526306697/0001193125-26-306697-index.htm"
},
{
"symbol": "EDU",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001353270",
"companyCik": "0001372920",
"transactionType": "M-Exempt",
"securitiesOwned": 52112,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 0,
"securityName": "American depositary share",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000119312526306697/0001193125-26-306697-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EDU",
"senateID": "C001123",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-31",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "New Oriental Education & Technology Group, Inc. Sponsored ADR Representing 1 Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017992.pdf"
},
{
"symbol": "EDU",
"senateID": "C001123",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-23",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "New Oriental Education & Technology Group, Inc. Sponsored ADR Representing 1 Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017992.pdf"
},
{
"symbol": "EDU",
"senateID": "C001123",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "New Oriental Education & Technology Group, Inc. Sponsored ADR Representing 1 Ordinary Share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017632.pdf"
},
{
"symbol": "EDU",
"senateID": "C001123",
"disclosureDate": "2019-11-15",
"transactionDate": "2019-10-11",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "New Oriental Education & Technology Group, Inc. Sponsored ADR Representing 1 Ordinary Share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012581.pdf"
},
{
"symbol": "EDU",
"senateID": "C001123",
"disclosureDate": "2019-11-15",
"transactionDate": "2019-10-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "New Oriental Education & Technology Group, Inc. Sponsored ADR Representing 1 Ordinary Share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012581.pdf"
},
{
"symbol": "EDU",
"senateID": "C001123",
"disclosureDate": "2019-10-16",
"transactionDate": "2019-09-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "New Oriental Education & Technology Group, Inc. Sponsored ADR Representing 1 Ordinary Share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012445.pdf"
},
{
"symbol": "EDU",
"senateID": "C001123",
"disclosureDate": "2019-05-14",
"transactionDate": "2019-04-23",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "New Oriental Education & Technology Group, Inc. Sponsored ADR Representing 1 Ordinary Share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011624.pdf"
}
],
"dark_pool": [
{
"ticker": "EDU",
"executed_at": "2026-10-12T21:30:11.881000Z",
"size": 33252.0,
"price": 58.44,
"premium": 1943246.88,
"volume": 33252.0,
"trade_code": " "
},
{
"ticker": "EDU",
"executed_at": "2026-10-12T20:00:10.288000Z",
"size": 1300.0,
"price": 58.44,
"premium": 75972.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "EDU",
"executed_at": "2026-10-12T19:59:05.600000Z",
"size": 600.0,
"price": 58.386,
"premium": 35031.6,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "EDU",
"executed_at": "2026-10-12T21:21:32.186000Z",
"size": 498.0,
"price": 58.44,
"premium": 29103.12,
"volume": 498.0,
"trade_code": " "
},
{
"ticker": "EDU",
"executed_at": "2026-10-12T19:59:49.068000Z",
"size": 200.0,
"price": 58.39,
"premium": 11678.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EDU",
"executed_at": "2026-10-12T19:59:40.900000Z",
"size": 200.0,
"price": 58.39,
"premium": 11678.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EDU",
"executed_at": "2026-10-12T19:59:40.900000Z",
"size": 200.0,
"price": 58.39,
"premium": 11678.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EDU",
"executed_at": "2026-10-12T19:59:40.900000Z",
"size": 200.0,
"price": 58.39,
"premium": 11678.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EDU",
"date": "20261012",
"ats_volume": 0,
"total_volume": 103989,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EDU",
"days": [
{
"date": "2026-10-13",
"close": 58.275,
"vwap": 58.04,
"volume": 7416,
"vwap_discount_pct": -0.41
},
{
"date": "2026-10-12",
"close": 58.44,
"vwap": 58.17,
"volume": 332207,
"vwap_discount_pct": -0.47
},
{
"date": "2026-10-09",
"close": 58.63,
"vwap": 58.53,
"volume": 312737,
"vwap_discount_pct": -0.17
},
{
"date": "2026-10-08",
"close": 57.38,
"vwap": 57.47,
"volume": 490067,
"vwap_discount_pct": 0.15
},
{
"date": "2026-10-07",
"close": 57.3,
"vwap": 57.23,
"volume": 242248,
"vwap_discount_pct": -0.13
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "EDU",
"net_call_premium": "-4042.00",
"net_put_premium": "3280.00",
"call_premium": "4262.00",
"put_premium": "3280.00",
"bullish_premium": "110.00",
"bearish_premium": "7432.00",
"put_call_ratio": "1.1428571428571428571428571429",
"iv_rank": "48.3745",
"implied_move_perc": "0.082",
"gex_ratio": "0.60174546394905013473",
"gex_net_change": "-1810.0505",
"gex_call": "8834.8243",
"gex_put": "-4373.7138",
"gex_net": 4461.1105,
"gex_call_delta": "127285.9373",
"gex_put_delta": "-40311.6012",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"open_interest": 8,
"volume": 8,
"last_price": "4.10",
"option_symbol": "EDU261120P00060000",
"ask_volume": 8,
"bid_volume": 0,
"nbbo_bid": "3.50",
"nbbo_ask": "4.30",
"avg_price": "4.1000000000000000000000000000"
},
{
"open_interest": 18,
"volume": 4,
"last_price": "8.18",
"option_symbol": "EDU261016C00050000",
"ask_volume": 0,
"bid_volume": 4,
"nbbo_bid": "7.10",
"nbbo_ask": "9.40",
"avg_price": "8.1800"
},
{
"open_interest": 34,
"volume": 1,
"last_price": "1.05",
"option_symbol": "EDU261120C00065000",
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "0.60",
"nbbo_ask": "1.15",
"avg_price": "1.05"
},
{
"open_interest": 588,
"volume": 1,
"last_price": "0.05",
"option_symbol": "EDU261016C00065000",
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.05",
"avg_price": "0.05"
},
{
"open_interest": 15,
"volume": 1,
"last_price": "8.80",
"option_symbol": "EDU270416C00055000",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "7.30",
"nbbo_ask": "10.00",
"avg_price": "8.80"
},
{
"open_interest": 307,
"volume": 0,
"last_price": null,
"option_symbol": "EDU270115P00055000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "2.10",
"nbbo_ask": "3.70",
"avg_price": null
},
{
"open_interest": 21,
"volume": 0,
"last_price": null,
"option_symbol": "EDU270115P00050000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "1.25",
"nbbo_ask": "2.15",
"avg_price": null
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "EDU261120C00045000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "12.00",
"nbbo_ask": "15.00",
"avg_price": null
}
],
"gamma_profile": {
"ticker": "EDU",
"spot": null,
"date": "2026-10-13",
"flip_point": 56.07,
"net_gex": 4461.11,
"call_walls": [
{
"strike": 60.0,
"gex": 4030.11
},
{
"strike": 65.0,
"gex": 2088.34
},
{
"strike": 55.0,
"gex": 1204.8
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -2010.78
},
{
"strike": 60.0,
"gex": -1125.28
},
{
"strike": 50.0,
"gex": -548.4
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 25.0,
"call_gex": 0.09,
"put_gex": -0.95,
"net_gex": -0.86
},
{
"strike": 30.0,
"call_gex": 1.25,
"put_gex": -1.64,
"net_gex": -0.39
},
{
"strike": 35.0,
"call_gex": 20.24,
"put_gex": -11.84,
"net_gex": 8.4
},
{
"strike": 40.0,
"call_gex": 1.39,
"put_gex": -40.17,
"net_gex": -38.78
},
{
"strike": 45.0,
"call_gex": 23.5,
"put_gex": -209.48,
"net_gex": -185.98
},
{
"strike": 50.0,
"call_gex": 952.29,
"put_gex": -548.4,
"net_gex": 403.88
},
{
"strike": 55.0,
"call_gex": 1204.8,
"put_gex": -2010.78,
"net_gex": -805.98
},
{
"strike": 60.0,
"call_gex": 4030.11,
"put_gex": -1125.28,
"net_gex": 2904.83
},
{
"strike": 65.0,
"call_gex": 2088.34,
"put_gex": -335.6,
"net_gex": 1752.74
},
{
"strike": 70.0,
"call_gex": 447.04,
"put_gex": -30.35,
"net_gex": 416.7
},
{
"strike": 75.0,
"call_gex": 35.58,
"put_gex": -16.64,
"net_gex": 18.94
},
{
"strike": 80.0,
"call_gex": 20.19,
"put_gex": -42.59,
"net_gex": -22.4
},
{
"strike": 85.0,
"call_gex": 10.01,
"put_gex": 0.0,
"net_gex": 10.01
}
]
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": 0,
"top": [
{
"strike": "60",
"oi_change": -4,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -9.0,
"D": -33.8,
"P": 28.9,
"O": -38.6,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 24.5,
"T": 52.3,
"RS": 37.0,
"V": -0.5,
"F": -97.1,
"OI": -100.0,
"S": null,
"IV": 70.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- aggressive flow -97",
"+ IV behaviour +70",
"+ trend +52",
"+ relative strength +37"
]
}
}
Data:
{
"vix": 15.08,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3704
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 89
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 88
},
{
"name": "Open Retracement",
"count": 68,
"pct": 67
},
{
"name": "Gap Fill",
"count": 53,
"pct": 52
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28
},
{
"name": "Darvas Box",
"count": 25,
"pct": 25
},
{
"name": "Power Hour",
"count": 18,
"pct": 18
}
]
}