{
"price": {
"symbol": "EDU",
"name": "New Oriental Education & Technology Group Inc.",
"price": 58.08,
"changePercentage": -0.61601,
"change": -0.36,
"volume": 7521,
"dayLow": 57.51,
"dayHigh": 58.3,
"yearHigh": 64.97,
"yearLow": 44.25,
"marketCap": 9167934446,
"priceAvg50": 56.3788,
"priceAvg200": 54.1857,
"exchange": "NYSE",
"open": 58.06,
"previousClose": 58.44,
"timestamp": 1791899291,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 59.0755,
"c": 59.06
},
{
"t": "2026-09-02",
"v": 59.5047,
"c": 59.15
},
{
"t": "2026-09-03",
"v": 58.2164,
"c": 58.22
},
{
"t": "2026-09-04",
"v": 59.0542,
"c": 59.51
},
{
"t": "2026-09-08",
"v": 57.2539,
"c": 57.15
},
{
"t": "2026-09-09",
"v": 55.5977,
"c": 55.49
},
{
"t": "2026-09-10",
"v": 54.6475,
"c": 54.58
},
{
"t": "2026-09-11",
"v": 55.7985,
"c": 55.82
},
{
"t": "2026-09-14",
"v": 56.8655,
"c": 56.82
},
{
"t": "2026-09-15",
"v": 56.2758,
"c": 56.26
},
{
"t": "2026-09-16",
"v": 55.8939,
"c": 55.82
},
{
"t": "2026-09-17",
"v": 55.5379,
"c": 55.54
},
{
"t": "2026-09-18",
"v": 55.8279,
"c": 55.64
},
{
"t": "2026-09-21",
"v": 55.1404,
"c": 55.14
},
{
"t": "2026-09-22",
"v": 54.7213,
"c": 54.74
},
{
"t": "2026-09-23",
"v": 55.9085,
"c": 56.08
},
{
"t": "2026-09-24",
"v": 57.2385,
"c": 57.08
},
{
"t": "2026-09-25",
"v": 56.6479,
"c": 56.47
},
{
"t": "2026-09-28",
"v": 56.1228,
"c": 55.87
},
{
"t": "2026-09-29",
"v": 54.4077,
"c": 54.48
},
{
"t": "2026-09-30",
"v": 55.5068,
"c": 55.49
},
{
"t": "2026-10-01",
"v": 55.597,
"c": 55.63
},
{
"t": "2026-10-02",
"v": 55.3048,
"c": 55.44
},
{
"t": "2026-10-05",
"v": 56.3676,
"c": 56.31
},
{
"t": "2026-10-06",
"v": 56.6737,
"c": 57.11
},
{
"t": "2026-10-07",
"v": 57.2267,
"c": 57.3
},
{
"t": "2026-10-08",
"v": 57.4683,
"c": 57.38
},
{
"t": "2026-10-09",
"v": 58.5299,
"c": 58.63
},
{
"t": "2026-10-12",
"v": 58.1674,
"c": 58.44
},
{
"t": "2026-10-13",
"v": 58.0388,
"c": 58.275
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.41,
"streak_days": 3
}
},
"company": {
"symbol": "EDU",
"price": 58.625,
"marketCap": 9253962464,
"beta": 0.228,
"lastDividend": 1.2,
"range": "44.25-64.97",
"change": 1.245,
"changePercentage": 2.16975,
"volume": 119445,
"averageVolume": 694999,
"companyName": "New Oriental Education & Technology Group Inc.",
"currency": "USD",
"cik": "0001372920",
"isin": "US6475812060",
"cusip": "647581206",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Education & Training Services",
"website": "https://www.neworiental.org",
"description": "New Oriental Education & Technology Group Inc. (EDU) operates as a prominent private education provider throughout the People's Republic of China, primarily recognized by its \"New Oriental\" brand. The company organizes its operations across key segments: K-12 After-School Tutoring (AST), Test Preparation and various other courses, and a dedicated Online Education division. Its services encompass extensive test preparation, assisting students with language and entrance examinations for educational institutions in the United States, China, and Commonwealth nations. It also delivers after-school academic support for middle and high school students aiming to boost their exam scores, along with English instruction for children. Furthermore, New Oriental conducts diverse language training programs, including English and other foreign languages such as German, Japanese, French, Korean, Italian, and Spanish. The group also oversees a full-time private primary and secondary school in Yangzhou, which follows a comprehensive curriculum with a strong emphasis on English. It actively develops and refines educational content for both language training and test preparation. Through its digital platforms, the company offers online educational programs spanning pre-school, K-12, and college levels. Additionally, it provides consulting services for overseas academic studies and organizes international study tours. As of May 31, 2021, New Oriental delivered its educational programs, services, and products through an expansive network consisting of 122 schools, 1,547 learning centers, and 11 bookstores, supplemented by its robust online learning infrastructure. The company, established in 1993, has its headquarters in Beijing, People's Republic of China.",
"ceo": "Chenggang Zhou",
"sector": "Consumer Defensive",
"country": "CN",
"fullTimeEmployees": "81054",
"phone": "86 10 6090 8000",
"address": "No. 6 Hai Dian Zhong Street",
"city": "Beijing",
"state": "BE",
"zip": "100080",
"image": "https://images.financialmodelingprep.com/symbol/EDU.png",
"ipoDate": "2006-09-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-08",
"accession": "0001193125-26-417473",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000119312526417473/d175502d6k.htm"
},
{
"form": "6-K",
"date": "2026-10-08",
"accession": "0001193125-26-417472",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000119312526417472/d176521d6k.htm"
},
{
"form": "6-K",
"date": "2026-09-22",
"accession": "0001193125-26-397313",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000119312526397313/d214865d6k.htm"
},
{
"form": "20-F",
"date": "2026-09-22",
"accession": "0001193125-26-397192",
"description": "FORM 20-F",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000119312526397192/d157159d20f.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001374170-26-000065",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000137417026000065/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001998544-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000199854426000006/xslF345X06/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-06",
"accession": "0001998544-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000199854426000005/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0002038003-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000203800326000006/xslF345X06/primary_doc.xml"
},
{
"form": "144/A",
"date": "2026-07-30",
"accession": "0002038003-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000203800326000005/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-30",
"accession": "0002038003-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000203800326000004/xsl144X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-29",
"accession": "0001193125-26-322173",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000119312526322173/d148153d6k.htm"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001193125-26-306697",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000119312526306697/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001998544-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000199854426000004/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001968268-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000196826826000005/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001968269-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000196826926000002/xslF345X06/primary_doc.xml"
}
]
},
"volume": {
"volume": 7521,
"avgVolume": 694999,
"short_ratio": [
{
"symbol": "EDU",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 67379,
"short_exempt_volume": 0,
"total_volume": 103989,
"short_volume_ratio": 0.6479,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 56.32,
"vah": 57.78,
"val": 55.25,
"profile": [
{
"price": 54.1,
"volume": 16140
},
{
"price": 54.18,
"volume": 39370
},
{
"price": 54.26,
"volume": 76649
},
{
"price": 54.34,
"volume": 99885
},
{
"price": 54.42,
"volume": 110177
},
{
"price": 54.5,
"volume": 69620
},
{
"price": 54.57,
"volume": 47211
},
{
"price": 54.65,
"volume": 51786
},
{
"price": 54.73,
"volume": 126868
},
{
"price": 54.81,
"volume": 61940
},
{
"price": 54.89,
"volume": 37064
},
{
"price": 54.97,
"volume": 27455
},
{
"price": 55.05,
"volume": 92222
},
{
"price": 55.13,
"volume": 214837
},
{
"price": 55.21,
"volume": 129859
},
{
"price": 55.29,
"volume": 40998
},
{
"price": 55.37,
"volume": 102535
},
{
"price": 55.44,
"volume": 158617
},
{
"price": 55.52,
"volume": 186746
},
{
"price": 55.6,
"volume": 234688
},
{
"price": 55.68,
"volume": 225724
},
{
"price": 55.76,
"volume": 163183
},
{
"price": 55.84,
"volume": 120669
},
{
"price": 55.92,
"volume": 170175
},
{
"price": 56.0,
"volume": 228317
},
{
"price": 56.08,
"volume": 130942
},
{
"price": 56.16,
"volume": 75999
},
{
"price": 56.24,
"volume": 206546
},
{
"price": 56.32,
"volume": 494700
},
{
"price": 56.39,
"volume": 101113
},
{
"price": 56.47,
"volume": 109399
},
{
"price": 56.55,
"volume": 44292
},
{
"price": 56.63,
"volume": 50749
},
{
"price": 56.71,
"volume": 49089
},
{
"price": 56.79,
"volume": 139773
},
{
"price": 56.87,
"volume": 135705
},
{
"price": 56.95,
"volume": 175594
},
{
"price": 57.03,
"volume": 192194
},
{
"price": 57.11,
"volume": 42892
},
{
"price": 57.19,
"volume": 76547
},
{
"price": 57.27,
"volume": 87786
},
{
"price": 57.34,
"volume": 123384
},
{
"price": 57.42,
"volume": 156555
},
{
"price": 57.5,
"volume": 75902
},
{
"price": 57.58,
"volume": 84986
},
{
"price": 57.66,
"volume": 54402
},
{
"price": 57.74,
"volume": 41417
},
{
"price": 57.82,
"volume": 20131
},
{
"price": 57.9,
"volume": 31019
},
{
"price": 57.98,
"volume": 17152
},
{
"price": 58.06,
"volume": 13964
},
{
"price": 58.14,
"volume": 47613
},
{
"price": 58.21,
"volume": 32343
},
{
"price": 58.29,
"volume": 55619
},
{
"price": 58.37,
"volume": 67230
},
{
"price": 58.45,
"volume": 55111
},
{
"price": 58.53,
"volume": 39035
},
{
"price": 58.61,
"volume": 189538
},
{
"price": 58.69,
"volume": 45793
},
{
"price": 58.77,
"volume": 12940
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "EDU",
"date": "2029-05-31",
"revenueLow": 7792886103,
"revenueHigh": 8682432910,
"revenueAvg": 8225185588,
"ebitdaLow": 1405282760,
"ebitdaHigh": 1557209060,
"ebitdaAvg": 1427796980,
"ebitLow": 1162554654,
"ebitHigh": 1314480954,
"ebitAvg": 1185068874,
"netIncomeLow": 855526817,
"netIncomeHigh": 967349279,
"netIncomeAvg": 872097980,
"sgaExpenseLow": 3973717649,
"sgaExpenseHigh": 4427311837,
"sgaExpenseAvg": 4194154092,
"epsAvg": 5.66727,
"epsHigh": 6.10735,
"epsLow": 5.40136,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "EDU",
"date": "2028-05-31",
"revenueLow": 6727663531,
"revenueHigh": 7838558589,
"revenueAvg": 7454417308,
"ebitdaLow": 1107677025,
"ebitdaHigh": 1437026063,
"ebitdaAvg": 1302371398,
"ebitLow": 892627718,
"ebitHigh": 1221976756,
"ebitAvg": 1087322091,
"netIncomeLow": 656852232,
"netIncomeHigh": 899263324,
"netIncomeAvg": 800153320,
"sgaExpenseLow": 3430543570,
"sgaExpenseHigh": 3997006782,
"sgaExpenseAvg": 3801126980,
"epsAvg": 5.1048,
"epsHigh": 5.67749,
"epsLow": 4.14703,
"numAnalystsRevenue": 16,
"numAnalystsEps": 9
},
{
"symbol": "EDU",
"date": "2027-05-31",
"revenueLow": 6625728055,
"revenueHigh": 6863948283,
"revenueAvg": 6635691556,
"ebitdaLow": 1054446247,
"ebitdaHigh": 1231772143,
"ebitdaAvg": 1126533262,
"ebitLow": 865715294,
"ebitHigh": 1043041190,
"ebitAvg": 937802309,
"netIncomeLow": 637043854,
"netIncomeHigh": 767561206,
"netIncomeAvg": 690102130,
"sgaExpenseLow": 3378565035,
"sgaExpenseHigh": 3500037351,
"sgaExpenseAvg": 3383645584,
"epsAvg": 4.40455,
"epsHigh": 4.84599,
"epsLow": 4.02197,
"numAnalystsRevenue": 16,
"numAnalystsEps": 10
},
{
"symbol": "EDU",
"date": "2026-05-31",
"revenueLow": 5273821106,
"revenueHigh": 5585589455,
"revenueAvg": 5575632968,
"ebitdaLow": 909170300,
"ebitdaHigh": 929512789,
"ebitdaAvg": 919341544,
"ebitLow": 744541952,
"ebitHigh": 764884441,
"ebitAvg": 754713196,
"netIncomeLow": 548005936,
"netIncomeHigh": 562978638,
"netIncomeAvg": 555492287,
"sgaExpenseLow": 2689205992,
"sgaExpenseHigh": 2848181675,
"sgaExpenseAvg": 2843104703,
"epsAvg": 3.48819,
"epsHigh": 3.55436,
"epsLow": 3.45983,
"numAnalystsRevenue": 15,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "EDU",
"targetHigh": 56.5,
"targetLow": 56.5,
"targetConsensus": 56.5,
"targetMedian": 56.5
},
"ratings": {
"symbol": "EDU",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "EDU",
"date": "2026-07-30",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2026-06-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2025-09-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2025-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2025-08-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2025-06-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2025-06-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2025-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2025-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2025-01-22",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2025-01-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2025-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2024-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2024-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2024-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2022-10-27",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2022-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2022-07-28",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2022-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2022-06-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2022-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2022-03-09",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2021-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2021-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2021-07-27",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2021-07-26",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2021-07-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2021-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2021-07-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2021-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2021-06-25",
"gradingCompany": "DBS Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2021-06-18",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2021-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2021-06-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2020-10-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2020-07-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2020-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2020-04-22",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2020-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2019-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2019-04-24",
"gradingCompany": "CICC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2019-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2019-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2018-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2018-10-24",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2018-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2018-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2018-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2018-05-24",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2018-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2018-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2018-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2018-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2017-09-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2017-09-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2017-07-25",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2017-05-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2017-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2016-07-21",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2016-02-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2016-01-21",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2015-10-30",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2015-10-21",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2015-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2015-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2015-01-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2014-10-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2014-07-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2014-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2014-07-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2014-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2014-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2014-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2014-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2013-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2013-01-30",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2013-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2013-01-29",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2013-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2012-10-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EDU",
"date": "2012-10-15",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2012-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2012-07-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "EDU",
"date": "2012-07-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2012-07-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2012-04-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2012-04-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2012-04-18",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2012-04-18",
"gradingCompany": "Mirae Asset",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EDU",
"date": "2012-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "EDU",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.9,
"revenueActual": null,
"revenueEstimated": 1847913000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "EDU",
"date": "2026-07-29",
"epsActual": 0.55,
"epsEstimated": 0.6,
"revenueActual": 1529532000,
"revenueEstimated": 1464240000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "EDU",
"date": "2026-04-22",
"epsActual": 0.95,
"epsEstimated": 0.845,
"revenueActual": 1417341000,
"revenueEstimated": 1361478000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2026-01-28",
"epsActual": 0.45,
"epsEstimated": 0.34,
"revenueActual": 1191441000,
"revenueEstimated": 1160823000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2025-10-28",
"epsActual": 1.61,
"epsEstimated": 1.5,
"revenueActual": 1522980000,
"revenueEstimated": 1508772000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2025-07-30",
"epsActual": 0.61,
"epsEstimated": 0.382,
"revenueActual": 1243155000,
"revenueEstimated": 1190164000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2025-04-23",
"epsActual": 0.7,
"epsEstimated": 0.76,
"revenueActual": 1183055000,
"revenueEstimated": 1219516000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2025-01-21",
"epsActual": 0.22,
"epsEstimated": 0.3,
"revenueActual": 1038636000,
"revenueEstimated": 1014792000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2024-10-23",
"epsActual": 1.6,
"epsEstimated": 1.49,
"revenueActual": 1435416000,
"revenueEstimated": 1445650000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2024-07-31",
"epsActual": 0.22,
"epsEstimated": 0.44,
"revenueActual": 1136679000,
"revenueEstimated": 1137067000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2024-04-24",
"epsActual": 0.63,
"epsEstimated": 0.728,
"revenueActual": 1207286000,
"revenueEstimated": 1092342000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2024-01-24",
"epsActual": 0.29,
"epsEstimated": 0.29,
"revenueActual": 869600000,
"revenueEstimated": 819605400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2023-10-25",
"epsActual": 1.13,
"epsEstimated": 0.795,
"revenueActual": 1100021000,
"revenueEstimated": 1010494000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2023-07-26",
"epsActual": 0.37,
"epsEstimated": 0.51,
"revenueActual": 860571000,
"revenueEstimated": 817488800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2023-04-19",
"epsActual": 0.56,
"epsEstimated": 0.125,
"revenueActual": 754153000,
"revenueEstimated": 715533400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2023-01-17",
"epsActual": 0.01,
"epsEstimated": 0.03667,
"revenueActual": 638214000,
"revenueEstimated": 614156800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2022-10-26",
"epsActual": 0.48,
"epsEstimated": 0.38,
"revenueActual": 744822000,
"revenueEstimated": 689079400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2022-07-27",
"epsActual": -0.94,
"epsEstimated": -0.20836,
"revenueActual": 524023000,
"revenueEstimated": 517377500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2022-04-26",
"epsActual": -0.72,
"epsEstimated": 0.51,
"revenueActual": 614091000,
"revenueEstimated": 319223000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2022-02-22",
"epsActual": -5.5,
"epsEstimated": -0.93,
"revenueActual": 658321000,
"revenueEstimated": 696981000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2021-09-24",
"epsActual": -0.1,
"epsEstimated": -0.517,
"revenueActual": 1308811000,
"revenueEstimated": 1071345000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2021-08-03",
"epsActual": -0.27,
"epsEstimated": 0.2521,
"revenueActual": 1211986000,
"revenueEstimated": 1122150000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2021-04-20",
"epsActual": 1,
"epsEstimated": 0.73,
"revenueActual": 1190498000,
"revenueEstimated": 1134060000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2021-01-22",
"epsActual": 0.43,
"epsEstimated": 0.34,
"revenueActual": 887689000,
"revenueEstimated": 652712500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2020-10-13",
"epsActual": 1.15,
"epsEstimated": 1.01,
"revenueActual": 986366000,
"revenueEstimated": 849642000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2020-07-28",
"epsActual": 0.3,
"epsEstimated": 0.35,
"revenueActual": 798473000,
"revenueEstimated": 796628700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2020-04-21",
"epsActual": 0.93,
"epsEstimated": 0.79,
"revenueActual": 923221000,
"revenueEstimated": 784241500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2020-01-20",
"epsActual": 0.36,
"epsEstimated": 0.21,
"revenueActual": 785211000,
"revenueEstimated": 555256400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2019-10-22",
"epsActual": 1.44,
"epsEstimated": 1.37,
"revenueActual": 1071777000,
"revenueEstimated": 1019677000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2019-07-23",
"epsActual": 0.6,
"epsEstimated": 0.64,
"revenueActual": 842851000,
"revenueEstimated": 895529200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2019-04-23",
"epsActual": 0.69,
"epsEstimated": 0.7,
"revenueActual": 796722000,
"revenueEstimated": 808268700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2019-01-22",
"epsActual": -0.16,
"epsEstimated": 0.03,
"revenueActual": 597072000,
"revenueEstimated": 127944000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2018-10-23",
"epsActual": 1.15,
"epsEstimated": 1.19,
"revenueActual": 859846000,
"revenueEstimated": 882036200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2018-07-24",
"epsActual": 0.55,
"epsEstimated": 0.53,
"revenueActual": 701001000,
"revenueEstimated": 675509100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2018-04-24",
"epsActual": 0.57,
"epsEstimated": 0.53,
"revenueActual": 618081000,
"revenueEstimated": 574724600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2018-01-23",
"epsActual": 0.09,
"epsEstimated": 0.11,
"revenueActual": 467183000,
"revenueEstimated": 571022200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2017-10-24",
"epsActual": 1.02,
"epsEstimated": 1.02,
"revenueActual": 661165000,
"revenueEstimated": 661200000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2017-07-25",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 486353000,
"revenueEstimated": 450809800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2017-04-24",
"epsActual": 0.43,
"epsEstimated": 0.41,
"revenueActual": 437849000,
"revenueEstimated": 373954200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2017-01-17",
"epsActual": 0.07,
"epsEstimated": 0.08,
"revenueActual": 341238000,
"revenueEstimated": 341200000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2016-10-25",
"epsActual": 0.89,
"epsEstimated": 0.9,
"revenueActual": 534069000,
"revenueEstimated": 534100000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2016-07-20",
"epsActual": 0.25,
"epsEstimated": 0.28,
"revenueActual": 394865000,
"revenueEstimated": 442288000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2016-04-19",
"epsActual": 0.31,
"epsEstimated": 0.28,
"revenueActual": 346912000,
"revenueEstimated": 313329000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2016-01-19",
"epsActual": 0.07,
"epsEstimated": -0.03,
"revenueActual": 278082000,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2015-10-20",
"epsActual": 0.82,
"epsEstimated": 0.74,
"revenueActual": 458489000,
"revenueEstimated": 413768300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2015-07-21",
"epsActual": 0.23,
"epsEstimated": 0.21,
"revenueActual": 328808000,
"revenueEstimated": 300208700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2015-04-21",
"epsActual": 0.26,
"epsEstimated": 0.22,
"revenueActual": 287733000,
"revenueEstimated": 243438500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2015-01-20",
"epsActual": 0.05,
"epsEstimated": 0.08,
"revenueActual": 236243000,
"revenueEstimated": 364489200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2014-10-24",
"epsActual": 0.71,
"epsEstimated": 0.86,
"revenueActual": 393982000,
"revenueEstimated": 477239400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "EDU",
"date": "2014-07-22",
"epsActual": 0.27,
"epsEstimated": 0.24,
"revenueActual": 287487000,
"revenueEstimated": 255555600,
"lastUpdated": "2026-09-03"
}
],
"market_env": {
"vix": 15.08,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3704
}
]
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "mixed",
"etf_r5d": 4.16,
"etf_rvol": 0.67,
"rs_5d": -0.38,
"leading": false
},
"fundamentals": {
"symbol": "EDU",
"marketCap": 9267933758.33388,
"enterpriseValueTTM": 8116229116.333879,
"evToSalesTTM": 1.4353261026373536,
"evToOperatingCashFlowTTM": 8.943966372180025,
"evToFreeCashFlowTTM": 10.686460792202894,
"evToEBITDATTM": 10.606647091569814,
"netDebtToEBITDATTM": -1.5050985520890057,
"currentRatioTTM": 1.499287217324513,
"incomeQualityTTM": 2.16013949391797,
"grahamNumberTTM": 4.184118129728464,
"grahamNetNetTTM": 5.84,
"taxBurdenTTM": 0.6667169271425912,
"interestBurdenTTM": 1.0293766813976934,
"workingCapitalTTM": 1942475869,
"investedCapitalTTM": 3731606697,
"returnOnAssetsTTM": 0.05402620499569605,
"operatingReturnOnAssetsTTM": 0.07549156308752253,
"returnOnTangibleAssetsTTM": 0.05436214024301416,
"returnOnEquityTTM": 0.11943786263465143,
"returnOnInvestedCapitalTTM": 0.08984587295413436,
"returnOnCapitalEmployedTTM": 0.13115322284579717,
"earningsYieldTTM": 0.052285963723210795,
"freeCashFlowYieldTTM": 0.08194783430741039,
"capexToOperatingCashFlowTTM": 0.16305626847891846,
"capexToDepreciationTTM": 0.6761620786722234,
"capexToRevenueTTM": 0.02616724041745148,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4327452099212451,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01669271088976354,
"intangiblesToTotalAssetsTTM": 0.006179580969704022,
"averageReceivablesTTM": 43663160,
"averagePayablesTTM": 117733633.5,
"averageInventoryTTM": 95932486.5,
"daysOfSalesOutstandingTTM": 2.888071363668298,
"daysOfPayablesOutstandingTTM": 18.067162212865824,
"daysOfInventoryOutstandingTTM": 15.058530343621856,
"operatingCycleTTM": 17.946601707290153,
"cashConversionCycleTTM": -0.12056050557567133,
"freeCashFlowToEquityTTM": 759487100,
"freeCashFlowToFirmTTM": 759487100,
"tangibleAssetValueTTM": 4270977397,
"netCurrentAssetValueTTM": 1364436091,
"grossProfitMarginTTM": 0.5463767630816404,
"ebitMarginTTM": 0.12242337820620311,
"ebitdaMarginTTM": 0.13532326382181173,
"operatingProfitMarginTTM": 0.11372841583791711,
"pretaxProfitMarginTTM": 0.12601977078339607,
"continuousOperationsProfitMarginTTM": 0.09134830606289338,
"netProfitMarginTTM": 0.08401951433591953,
"bottomLineProfitMarginTTM": 0.08401951433591953,
"receivablesTurnoverTTM": 126.3819186020367,
"payablesTurnoverTTM": 20.2023979028693,
"inventoryTurnoverTTM": 24.23875316322607,
"fixedAssetTurnoverTTM": 3.2595465486128194,
"assetTurnoverTTM": 0.6430197249140619,
"quickRatioTTM": 1.4720863001664284,
"solvencyRatioTTM": 0.12264476297606688,
"cashRatioTTM": 0.514258866594627,
"priceToEarningsRatioTTM": 19.496320723133582,
"priceToEarningsGrowthRatioTTM": 1.2672608470036837,
"forwardPriceToEarningsGrowthRatioTTM": 0.7393335587764494,
"priceToEarningsDilutedRatioTTM": 19.594720726783308,
"priceToEarningsDilutedGrowthRatioTTM": 1.2736568472409158,
"priceToBookRatioTTM": 2.278953830554776,
"priceToSalesRatioTTM": 1.639000951079521,
"priceToFreeCashFlowRatioTTM": 12.202885023766537,
"priceToOperatingCashFlowRatioTTM": 10.01323997073365,
"debtToAssetsRatioTTM": 0.09654675483932505,
"debtToEquityRatioTTM": 0.21293833930669742,
"debtToCapitalRatioTTM": 0.17555578252099005,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.2055463144367042,
"workingCapitalTurnoverRatioTTM": 2.764547207535001,
"operatingCashFlowRatioTTM": 0.23324855173414838,
"operatingCashFlowSalesRatioTTM": 0.16047981878620413,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8369437315210815,
"debtServiceCoverageRatioTTM": 1.9964813960694294,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.1832016300071233,
"operatingCashFlowCoverageRatioTTM": 1.0688260739772875,
"capitalExpenditureCoverageRatioTTM": 6.132852231493878,
"dividendPaidAndCapexCoverageRatioTTM": 6.132852231493878,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0.02058118,
"revenuePerShareTTM": 36.24,
"netIncomePerShareTTM": 3.04,
"interestDebtPerShareTTM": 5.44,
"cashPerShareTTM": 33.92,
"bookValuePerShareTTM": 27.72,
"tangibleBookValuePerShareTTM": 27.37,
"shareholdersEquityPerShareTTM": 25.55,
"operatingCashFlowPerShareTTM": 5.82,
"capexPerShareTTM": 0.95,
"freeCashFlowPerShareTTM": 4.87,
"netIncomePerEBTTTM": 0.6667169271425912,
"ebtPerEbitTTM": 1.1080763752393799,
"priceToFairValueTTM": 2.278953830554776,
"debtToMarketCapTTM": 0.030759344146547803,
"effectiveTaxRateTTM": 0.27512718023870275,
"enterpriseValueMultipleTTM": 10.606647091569814,
"dividendPerShareTTM": 1.2,
"revenue_history": [
{
"date": "2019",
"revenue": 3096491000
},
{
"date": "2020",
"revenue": 3578682000
},
{
"date": "2021",
"revenue": 4276539000
},
{
"date": "2022",
"revenue": 3105246000
},
{
"date": "2023",
"revenue": 2997760000
},
{
"date": "2024",
"revenue": 4313586000
},
{
"date": "2025",
"revenue": 4900262000
},
{
"date": "2026",
"revenue": 5681500817
}
],
"dcf": {
"symbol": "EDU",
"date": "2026-10-13",
"dcf": -7.936624581910004,
"Stock Price": 58.44
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "EDU",
"reportedCurrency": "USD",
"cik": "0001372920",
"filingDate": "2026-09-22",
"acceptedDate": "2026-09-22 06:04:13",
"fiscalYear": "2026",
"period": "FY",
"revenue": 5681500817,
"costOfRevenue": 2577333540,
"grossProfit": 3104167276,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2458620325,
"otherExpenses": 0,
"operatingExpenses": 2458620325,
"costAndExpenses": 5035953865,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 0,
"ebitda": 645546951,
"ebit": 645546951,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 645546951,
"totalOtherIncomeExpensesNet": 69769141,
"incomeBeforeTax": 715316092,
"incomeTaxExpense": 196810977,
"netIncomeFromContinuingOperations": 518505115,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 476868028,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 476868028,
"eps": 3,
"epsDiluted": 3,
"weightedAverageShsOut": 157848379,
"weightedAverageShsOutDil": 158391000
},
{
"date": "2025-05-31",
"symbol": "EDU",
"reportedCurrency": "USD",
"cik": "0001372920",
"filingDate": "2025-09-25",
"acceptedDate": "2025-09-25 07:08:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4900262000,
"costOfRevenue": 2183291000,
"grossProfit": 2716971000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1448803000,
"sellingAndMarketingExpenses": 783959000,
"sellingGeneralAndAdministrativeExpenses": 2232762000,
"otherExpenses": 55959000,
"operatingExpenses": 2288721000,
"costAndExpenses": 4472012000,
"netInterestIncome": 119294000,
"interestIncome": 119605000,
"interestExpense": 311000,
"depreciationAndAmortization": 145888000,
"ebitda": 634437000,
"ebit": 488549000,
"nonOperatingIncomeExcludingInterest": -60299000,
"operatingIncome": 428250000,
"totalOtherIncomeExpensesNet": 93876999,
"incomeBeforeTax": 522126999,
"incomeTaxExpense": 146294000,
"netIncomeFromContinuingOperations": 375833000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 372440000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 372440000,
"eps": 2.3,
"epsDiluted": 2.3,
"weightedAverageShsOut": 161972800,
"weightedAverageShsOutDil": 161972800
},
{
"date": "2024-05-31",
"symbol": "EDU",
"reportedCurrency": "USD",
"cik": "0001372920",
"filingDate": "2024-09-25",
"acceptedDate": "2024-09-25 06:39:18",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4313586000,
"costOfRevenue": 2050960000,
"grossProfit": 2262626000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1251615000,
"sellingAndMarketingExpenses": 660586000,
"sellingGeneralAndAdministrativeExpenses": 1912201000,
"otherExpenses": 0,
"operatingExpenses": 1912201000,
"costAndExpenses": 3963161000,
"netInterestIncome": 153291000,
"interestIncome": 153589000,
"interestExpense": 298000,
"depreciationAndAmortization": 106820000,
"ebitda": 542026000,
"ebit": 435206000,
"nonOperatingIncomeExcludingInterest": -84781000,
"operatingIncome": 350425000,
"totalOtherIncomeExpensesNet": 84483000,
"incomeBeforeTax": 434908000,
"incomeTaxExpense": 109690000,
"netIncomeFromContinuingOperations": 325218000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 309591000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 309591000,
"eps": 1.9,
"epsDiluted": 1.8,
"weightedAverageShsOut": 165360000,
"weightedAverageShsOutDil": 166950000
},
{
"date": "2023-05-31",
"symbol": "EDU",
"reportedCurrency": "USD",
"cik": "0001372920",
"filingDate": "2023-09-25",
"acceptedDate": "2023-09-25 06:09:12",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2997760000,
"costOfRevenue": 1409438000,
"grossProfit": 1588322000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 953583000,
"sellingAndMarketingExpenses": 444693000,
"sellingGeneralAndAdministrativeExpenses": 1398276000,
"otherExpenses": 0,
"operatingExpenses": 1398276000,
"costAndExpenses": 2807714000,
"netInterestIncome": 113746000,
"interestIncome": 114453000,
"interestExpense": 707000,
"depreciationAndAmortization": 122703000,
"ebitda": 424839000,
"ebit": 302136000,
"nonOperatingIncomeExcludingInterest": -112090000,
"operatingIncome": 190046000,
"totalOtherIncomeExpensesNet": 111383000,
"incomeBeforeTax": 301429000,
"incomeTaxExpense": 66066000,
"netIncomeFromContinuingOperations": 235363000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 177341000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 177341000,
"eps": 1.1,
"epsDiluted": 1,
"weightedAverageShsOut": 167826000,
"weightedAverageShsOutDil": 168563000
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "EDU",
"reportedCurrency": "USD",
"cik": "0001372920",
"filingDate": "2026-09-22",
"acceptedDate": "2026-09-22 06:04:13",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 2000276149,
"shortTermInvestments": 3291734522,
"cashAndShortTermInvestments": 5292010672,
"netReceivables": 44732354,
"accountsReceivables": 36990466,
"otherReceivables": 7741888,
"inventory": 105801474,
"prepaids": 0,
"otherCurrentAssets": 389126388,
"totalCurrentAssets": 5831670888,
"propertyPlantEquipmentNet": 1734400984,
"goodwill": 46557328,
"intangibleAssets": 7772887,
"goodwillAndIntangibleAssets": 54330216,
"longTermInvestments": 491885905,
"taxAssets": 105269481,
"otherNonCurrentAssets": 574335718,
"totalNonCurrentAssets": 2960222304,
"otherAssets": 0,
"totalAssets": 8791893192,
"totalPayables": 423879885,
"accountPayables": 126940169,
"otherPayables": 296939716,
"accruedExpenses": 0,
"shortTermDebt": 285011889,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2242913649,
"otherCurrentLiabilities": 937823476,
"totalCurrentLiabilities": 3889628899,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 563816867,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14093796,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 577910664,
"otherLiabilities": 0,
"capitalLeaseObligations": 563816867,
"totalLiabilities": 4467539563,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 3986265505,
"totalStockholdersEquity": 3986265505,
"totalEquity": 4324353628,
"minorityInterest": 338088123,
"totalLiabilitiesAndTotalEquity": 8791893192,
"totalInvestments": 3783620427,
"totalDebt": 848828756,
"netDebt": -1151447393
},
{
"date": "2025-05-31",
"symbol": "EDU",
"reportedCurrency": "USD",
"cik": "0001372920",
"filingDate": "2025-09-25",
"acceptedDate": "2025-09-25 07:08:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1612379000,
"shortTermInvestments": 2965617000,
"cashAndShortTermInvestments": 4577996000,
"netReceivables": 189897000,
"accountsReceivables": 33629000,
"otherReceivables": 156268000,
"inventory": 80884000,
"prepaids": 146337000,
"otherCurrentAssets": 192588000,
"totalCurrentAssets": 5187702000,
"propertyPlantEquipmentNet": 1561188000,
"goodwill": 43832000,
"intangibleAssets": 67920000,
"goodwillAndIntangibleAssets": 111752000,
"longTermInvestments": 744146000,
"taxAssets": 97932000,
"otherNonCurrentAssets": 102779000,
"totalNonCurrentAssets": 2617797000,
"otherAssets": 0,
"totalAssets": 7805499000,
"totalPayables": 407036000,
"accountPayables": 80484000,
"otherPayables": 326552000,
"accruedExpenses": 448101000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 255997000,
"taxPayables": 189824000,
"deferredRevenue": 1962413000,
"otherCurrentLiabilities": 216267000,
"totalCurrentLiabilities": 3289814000,
"longTermDebt": 14403000,
"capitalLeaseObligationsNonCurrent": 533376000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14174000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 561953000,
"otherLiabilities": 0,
"capitalLeaseObligations": 789373000,
"totalLiabilities": 3851767000,
"treasuryStock": -122000,
"preferredStock": 0,
"commonStock": 1703000,
"retainedEarnings": 1770716000,
"additionalPaidInCapital": 1467274000,
"accumulatedOtherComprehensiveIncomeLoss": 422302000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3661873000,
"totalEquity": 3953732000,
"minorityInterest": 291859000,
"totalLiabilitiesAndTotalEquity": 7805499000,
"totalInvestments": 3709763000,
"totalDebt": 803776000,
"netDebt": -808603000
},
{
"date": "2024-05-31",
"symbol": "EDU",
"reportedCurrency": "USD",
"cik": "0001372920",
"filingDate": "2024-09-25",
"acceptedDate": "2024-09-25 06:39:18",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1389359000,
"shortTermInvestments": 3385746000,
"cashAndShortTermInvestments": 4775105000,
"netReceivables": 193847000,
"accountsReceivables": 29689000,
"otherReceivables": 164158000,
"inventory": 92806000,
"prepaids": 137229000,
"otherCurrentAssets": 189891000,
"totalCurrentAssets": 5388878000,
"propertyPlantEquipmentNet": 1161886000,
"goodwill": 103958000,
"intangibleAssets": 23122000,
"goodwillAndIntangibleAssets": 127080000,
"longTermInvestments": 525015000,
"taxAssets": 72727000,
"otherNonCurrentAssets": 256087000,
"totalNonCurrentAssets": 2142795000,
"otherAssets": 0,
"totalAssets": 7531673000,
"totalPayables": 407006000,
"accountPayables": 105681000,
"otherPayables": 301325000,
"accruedExpenses": 412671000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 199933000,
"taxPayables": 139822000,
"deferredRevenue": 1788067000,
"otherCurrentLiabilities": 193178000,
"totalCurrentLiabilities": 3000855000,
"longTermDebt": 14403000,
"capitalLeaseObligationsNonCurrent": 447994000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 19407000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 481804000,
"otherLiabilities": 0,
"capitalLeaseObligations": 647927000,
"totalLiabilities": 3482659000,
"treasuryStock": -55000,
"preferredStock": 0,
"commonStock": 1703000,
"retainedEarnings": 1514361000,
"additionalPaidInCapital": 1869953000,
"accumulatedOtherComprehensiveIncomeLoss": 389972000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3775934000,
"totalEquity": 4049014000,
"minorityInterest": 273080000,
"totalLiabilitiesAndTotalEquity": 7531673000,
"totalInvestments": 3910761000,
"totalDebt": 662330000,
"netDebt": -727029000
},
{
"date": "2023-05-31",
"symbol": "EDU",
"reportedCurrency": "USD",
"cik": "0001372920",
"filingDate": "2023-09-25",
"acceptedDate": "2023-09-25 06:09:12",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1662982000,
"shortTermInvestments": 2333627000,
"cashAndShortTermInvestments": 3996609000,
"netReceivables": 136769000,
"accountsReceivables": 33074000,
"otherReceivables": 103695000,
"inventory": 52689000,
"prepaids": 18340000,
"otherCurrentAssets": 209480000,
"totalCurrentAssets": 4413887000,
"propertyPlantEquipmentNet": 799295000,
"goodwill": 105514000,
"intangibleAssets": 28500000,
"goodwillAndIntangibleAssets": 134014000,
"longTermInvestments": 862319000,
"taxAssets": 55933000,
"otherNonCurrentAssets": 127010000,
"totalNonCurrentAssets": 1978571000,
"otherAssets": 0,
"totalAssets": 6392458000,
"totalPayables": 265164000,
"accountPayables": 69764000,
"otherPayables": 195400000,
"accruedExpenses": 309707000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 155752000,
"taxPayables": 118049000,
"deferredRevenue": 1356953000,
"otherCurrentLiabilities": 163402000,
"totalCurrentLiabilities": 2250978000,
"longTermDebt": 14653000,
"capitalLeaseObligationsNonCurrent": 288190000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 23849000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 326692000,
"otherLiabilities": 0,
"capitalLeaseObligations": 443942000,
"totalLiabilities": 2577670000,
"treasuryStock": -59000,
"preferredStock": 0,
"commonStock": 1703000,
"retainedEarnings": 1225861000,
"additionalPaidInCapital": 1939585000,
"accumulatedOtherComprehensiveIncomeLoss": 437258000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3604348000,
"totalEquity": 3814788000,
"minorityInterest": 210440000,
"totalLiabilitiesAndTotalEquity": 6392458000,
"totalInvestments": 3195946000,
"totalDebt": 458595000,
"netDebt": -1204387000
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "EDU",
"reportedCurrency": "USD",
"cik": "0001372920",
"filingDate": "2026-09-22",
"acceptedDate": "2026-09-22 06:04:13",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 475172000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 88466000,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": 463441999,
"netCashProvidedByOperatingActivities": 1027079999,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -457701000,
"netCashProvidedByInvestingActivities": -457701000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -380153000,
"netCashProvidedByFinancingActivities": -380153000,
"effectOfForexChangesOnCash": 90131000,
"netChangeInCash": 279356999,
"cashAtEndOfPeriod": 2096489999,
"cashAtBeginningOfPeriod": 1817133000,
"operatingCashFlow": 1027079999,
"capitalExpenditure": 0,
"freeCashFlow": 1027079999,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-05-31",
"symbol": "EDU",
"reportedCurrency": "USD",
"cik": "0001372920",
"filingDate": "2025-09-25",
"acceptedDate": "2025-09-25 07:08:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 375833000,
"depreciationAndAmortization": 145888000,
"deferredIncomeTax": -29317000,
"stockBasedCompensation": 59933000,
"changeInWorkingCapital": 250710000,
"accountsReceivables": -17849000,
"inventory": 12427000,
"accountsPayables": -23001000,
"otherWorkingCapital": 279133000,
"otherNonCashItems": 93545000,
"netCashProvidedByOperatingActivities": 896592000,
"investmentsInPropertyPlantAndEquipment": -241938000,
"acquisitionsNet": -10528000,
"purchasesOfInvestments": -4327971000,
"salesMaturitiesOfInvestments": 4510392000,
"otherInvestingActivities": -23383000,
"netCashProvidedByInvestingActivities": -93428000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -445495000,
"netCommonStockIssuance": -445495000,
"commonStockIssuance": 0,
"commonStockRepurchased": -445495000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -98197000,
"commonDividendsPaid": -98197000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41279000,
"netCashProvidedByFinancingActivities": -584971000,
"effectOfForexChangesOnCash": 9836000,
"netChangeInCash": 228029000,
"cashAtEndOfPeriod": 1817133000,
"cashAtBeginningOfPeriod": 1589104000,
"operatingCashFlow": 896592000,
"capitalExpenditure": -259211000,
"freeCashFlow": 637381000,
"incomeTaxesPaid": 147552000,
"interestPaid": 311000
},
{
"date": "2024-05-31",
"symbol": "EDU",
"reportedCurrency": "USD",
"cik": "0001372920",
"filingDate": "2024-09-25",
"acceptedDate": "2024-09-25 06:39:18",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 309591000,
"depreciationAndAmortization": 106820000,
"deferredIncomeTax": -21231000,
"stockBasedCompensation": 122458000,
"changeInWorkingCapital": 518874000,
"accountsReceivables": 3339000,
"inventory": -41214000,
"accountsPayables": 37793000,
"otherWorkingCapital": 518956000,
"otherNonCashItems": 86131000,
"netCashProvidedByOperatingActivities": 1122643000,
"investmentsInPropertyPlantAndEquipment": -249393000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3685794000,
"salesMaturitiesOfInvestments": 2816225000,
"otherInvestingActivities": -34960000,
"netCashProvidedByInvestingActivities": -1153922000,
"netDebtIssuance": -240000,
"longTermNetDebtIssuance": -240000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -62943000,
"netCommonStockIssuance": -62943000,
"commonStockIssuance": 0,
"commonStockRepurchased": -62943000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -97255000,
"netCashProvidedByFinancingActivities": -160438000,
"effectOfForexChangesOnCash": -24606000,
"netChangeInCash": -216323000,
"cashAtEndOfPeriod": 1589104000,
"cashAtBeginningOfPeriod": 1805427000,
"operatingCashFlow": 1122643000,
"capitalExpenditure": -283388000,
"freeCashFlow": 839255000,
"incomeTaxesPaid": 109154000,
"interestPaid": 355000
},
{
"date": "2023-05-31",
"symbol": "EDU",
"reportedCurrency": "USD",
"cik": "0001372920",
"filingDate": "2023-09-25",
"acceptedDate": "2023-09-25 06:09:12",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 235363000,
"depreciationAndAmortization": 122703000,
"deferredIncomeTax": -31528000,
"stockBasedCompensation": 89788000,
"changeInWorkingCapital": 537876000,
"accountsReceivables": 10373000,
"inventory": -21899000,
"accountsPayables": 44048000,
"otherWorkingCapital": 505354000,
"otherNonCashItems": 16806000,
"netCashProvidedByOperatingActivities": 971008000,
"investmentsInPropertyPlantAndEquipment": -143045000,
"acquisitionsNet": 886000,
"purchasesOfInvestments": -3325342000,
"salesMaturitiesOfInvestments": 3429042000,
"otherInvestingActivities": 1048000,
"netCashProvidedByInvestingActivities": -37411000,
"netDebtIssuance": -48764000,
"longTermNetDebtIssuance": -48764000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -193802000,
"netCommonStockIssuance": -191628000,
"commonStockIssuance": 0,
"commonStockRepurchased": -191628000,
"netPreferredStockIssuance": -2174000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4301000,
"netCashProvidedByFinancingActivities": -246867000,
"effectOfForexChangesOnCash": -75830000,
"netChangeInCash": 610900000,
"cashAtEndOfPeriod": 1805427000,
"cashAtBeginningOfPeriod": 1194527000,
"operatingCashFlow": 971008000,
"capitalExpenditure": -143045000,
"freeCashFlow": 827963000,
"incomeTaxesPaid": 55195000,
"interestPaid": 798000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "EDU",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001998544",
"companyCik": "0001372920",
"transactionType": "S-Sale",
"securitiesOwned": 486946,
"reportingName": "Zhou Chenggang",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13052,
"price": 56.32,
"securityName": "ADS",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000199854426000006/0001998544-26-000006-index.htm"
},
{
"symbol": "EDU",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001998544",
"companyCik": "0001372920",
"transactionType": "S-Sale",
"securitiesOwned": 429998,
"reportingName": "Zhou Chenggang",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56948,
"price": 56.83,
"securityName": "ADS",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000199854426000006/0001998544-26-000006-index.htm"
},
{
"symbol": "EDU",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002038003",
"companyCik": "0001372920",
"transactionType": "S-Sale",
"securitiesOwned": 2000,
"reportingName": "Zhuge Yue",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 170,
"price": 58.96,
"securityName": "ADS",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000203800326000006/0002038003-26-000006-index.htm"
},
{
"symbol": "EDU",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002038003",
"companyCik": "0001372920",
"transactionType": "S-Sale",
"securitiesOwned": 1600,
"reportingName": "Zhuge Yue",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 59,
"securityName": "ADS",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000203800326000006/0002038003-26-000006-index.htm"
},
{
"symbol": "EDU",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-03",
"reportingCik": "0002038003",
"companyCik": "0001372920",
"transactionType": "S-Sale",
"securitiesOwned": 1200,
"reportingName": "Zhuge Yue",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 60,
"securityName": "ADS",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000203800326000006/0002038003-26-000006-index.htm"
},
{
"symbol": "EDU",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-03",
"reportingCik": "0002038003",
"companyCik": "0001372920",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Zhuge Yue",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 59.405,
"securityName": "ADS",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000203800326000006/0002038003-26-000006-index.htm"
},
{
"symbol": "EDU",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001353270",
"companyCik": "0001372920",
"transactionType": "M-Exempt",
"securitiesOwned": 60000,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30000,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000119312526306697/0001193125-26-306697-index.htm"
},
{
"symbol": "EDU",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001353270",
"companyCik": "0001372920",
"transactionType": "M-Exempt",
"securitiesOwned": 52112,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 0,
"securityName": "American depositary share",
"url": "https://www.sec.gov/Archives/edgar/data/1372920/000119312526306697/0001193125-26-306697-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EDU",
"senateID": "C001123",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-31",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "New Oriental Education & Technology Group, Inc. Sponsored ADR Representing 1 Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017992.pdf"
},
{
"symbol": "EDU",
"senateID": "C001123",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-23",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "New Oriental Education & Technology Group, Inc. Sponsored ADR Representing 1 Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017992.pdf"
},
{
"symbol": "EDU",
"senateID": "C001123",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "New Oriental Education & Technology Group, Inc. Sponsored ADR Representing 1 Ordinary Share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017632.pdf"
},
{
"symbol": "EDU",
"senateID": "C001123",
"disclosureDate": "2019-11-15",
"transactionDate": "2019-10-11",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "New Oriental Education & Technology Group, Inc. Sponsored ADR Representing 1 Ordinary Share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012581.pdf"
},
{
"symbol": "EDU",
"senateID": "C001123",
"disclosureDate": "2019-11-15",
"transactionDate": "2019-10-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "New Oriental Education & Technology Group, Inc. Sponsored ADR Representing 1 Ordinary Share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012581.pdf"
},
{
"symbol": "EDU",
"senateID": "C001123",
"disclosureDate": "2019-10-16",
"transactionDate": "2019-09-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "New Oriental Education & Technology Group, Inc. Sponsored ADR Representing 1 Ordinary Share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012445.pdf"
},
{
"symbol": "EDU",
"senateID": "C001123",
"disclosureDate": "2019-05-14",
"transactionDate": "2019-04-23",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "New Oriental Education & Technology Group, Inc. Sponsored ADR Representing 1 Ordinary Share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011624.pdf"
}
],
"dark_pool": [
{
"ticker": "EDU",
"executed_at": "2026-10-12T21:30:11.881000Z",
"size": 33252.0,
"price": 58.44,
"premium": 1943246.88,
"volume": 33252.0,
"trade_code": " "
},
{
"ticker": "EDU",
"executed_at": "2026-10-12T20:00:10.288000Z",
"size": 1300.0,
"price": 58.44,
"premium": 75972.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "EDU",
"executed_at": "2026-10-12T19:59:05.600000Z",
"size": 600.0,
"price": 58.386,
"premium": 35031.6,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "EDU",
"executed_at": "2026-10-12T21:21:32.186000Z",
"size": 498.0,
"price": 58.44,
"premium": 29103.12,
"volume": 498.0,
"trade_code": " "
},
{
"ticker": "EDU",
"executed_at": "2026-10-12T19:59:49.068000Z",
"size": 200.0,
"price": 58.39,
"premium": 11678.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EDU",
"executed_at": "2026-10-12T19:59:40.900000Z",
"size": 200.0,
"price": 58.39,
"premium": 11678.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EDU",
"executed_at": "2026-10-12T19:59:40.900000Z",
"size": 200.0,
"price": 58.39,
"premium": 11678.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "EDU",
"executed_at": "2026-10-12T19:59:40.900000Z",
"size": 200.0,
"price": 58.39,
"premium": 11678.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EDU",
"date": "20261012",
"ats_volume": 0,
"total_volume": 103989,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EDU",
"days": [
{
"date": "2026-10-13",
"close": 58.275,
"vwap": 58.04,
"volume": 7416,
"vwap_discount_pct": -0.41
},
{
"date": "2026-10-12",
"close": 58.44,
"vwap": 58.17,
"volume": 332207,
"vwap_discount_pct": -0.47
},
{
"date": "2026-10-09",
"close": 58.63,
"vwap": 58.53,
"volume": 312737,
"vwap_discount_pct": -0.17
},
{
"date": "2026-10-08",
"close": 57.38,
"vwap": 57.47,
"volume": 490067,
"vwap_discount_pct": 0.15
},
{
"date": "2026-10-07",
"close": 57.3,
"vwap": 57.23,
"volume": 242248,
"vwap_discount_pct": -0.13
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "EDU",
"net_call_premium": "-4042.00",
"net_put_premium": "3280.00",
"call_premium": "4262.00",
"put_premium": "3280.00",
"bullish_premium": "110.00",
"bearish_premium": "7432.00",
"put_call_ratio": "1.1428571428571428571428571429",
"iv_rank": "48.3745",
"implied_move_perc": "0.082",
"gex_ratio": "0.60174546394905013473",
"gex_net_change": "-1810.0505",
"gex_call": "8834.8243",
"gex_put": "-4373.7138",
"gex_net": 4461.1105,
"gex_call_delta": "127285.9373",
"gex_put_delta": "-40311.6012",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"open_interest": 8,
"volume": 8,
"last_price": "4.10",
"option_symbol": "EDU261120P00060000",
"ask_volume": 8,
"bid_volume": 0,
"nbbo_bid": "3.50",
"nbbo_ask": "4.30",
"avg_price": "4.1000000000000000000000000000"
},
{
"open_interest": 18,
"volume": 4,
"last_price": "8.18",
"option_symbol": "EDU261016C00050000",
"ask_volume": 0,
"bid_volume": 4,
"nbbo_bid": "7.10",
"nbbo_ask": "9.40",
"avg_price": "8.1800"
},
{
"open_interest": 34,
"volume": 1,
"last_price": "1.05",
"option_symbol": "EDU261120C00065000",
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "0.60",
"nbbo_ask": "1.15",
"avg_price": "1.05"
},
{
"open_interest": 588,
"volume": 1,
"last_price": "0.05",
"option_symbol": "EDU261016C00065000",
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.05",
"avg_price": "0.05"
},
{
"open_interest": 15,
"volume": 1,
"last_price": "8.80",
"option_symbol": "EDU270416C00055000",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "7.30",
"nbbo_ask": "10.00",
"avg_price": "8.80"
},
{
"open_interest": 307,
"volume": 0,
"last_price": null,
"option_symbol": "EDU270115P00055000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "2.10",
"nbbo_ask": "3.70",
"avg_price": null
},
{
"open_interest": 21,
"volume": 0,
"last_price": null,
"option_symbol": "EDU270115P00050000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "1.25",
"nbbo_ask": "2.15",
"avg_price": null
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "EDU261120C00045000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "12.00",
"nbbo_ask": "15.00",
"avg_price": null
}
],
"gamma_profile": {
"ticker": "EDU",
"spot": null,
"date": "2026-10-13",
"flip_point": 56.07,
"net_gex": 4461.11,
"call_walls": [
{
"strike": 60.0,
"gex": 4030.11
},
{
"strike": 65.0,
"gex": 2088.34
},
{
"strike": 55.0,
"gex": 1204.8
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -2010.78
},
{
"strike": 60.0,
"gex": -1125.28
},
{
"strike": 50.0,
"gex": -548.4
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 25.0,
"call_gex": 0.09,
"put_gex": -0.95,
"net_gex": -0.86
},
{
"strike": 30.0,
"call_gex": 1.25,
"put_gex": -1.64,
"net_gex": -0.39
},
{
"strike": 35.0,
"call_gex": 20.24,
"put_gex": -11.84,
"net_gex": 8.4
},
{
"strike": 40.0,
"call_gex": 1.39,
"put_gex": -40.17,
"net_gex": -38.78
},
{
"strike": 45.0,
"call_gex": 23.5,
"put_gex": -209.48,
"net_gex": -185.98
},
{
"strike": 50.0,
"call_gex": 952.29,
"put_gex": -548.4,
"net_gex": 403.88
},
{
"strike": 55.0,
"call_gex": 1204.8,
"put_gex": -2010.78,
"net_gex": -805.98
},
{
"strike": 60.0,
"call_gex": 4030.11,
"put_gex": -1125.28,
"net_gex": 2904.83
},
{
"strike": 65.0,
"call_gex": 2088.34,
"put_gex": -335.6,
"net_gex": 1752.74
},
{
"strike": 70.0,
"call_gex": 447.04,
"put_gex": -30.35,
"net_gex": 416.7
},
{
"strike": 75.0,
"call_gex": 35.58,
"put_gex": -16.64,
"net_gex": 18.94
},
{
"strike": 80.0,
"call_gex": 20.19,
"put_gex": -42.59,
"net_gex": -22.4
},
{
"strike": 85.0,
"call_gex": 10.01,
"put_gex": 0.0,
"net_gex": 10.01
}
]
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": 0,
"top": [
{
"strike": "60",
"oi_change": -4,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -9.0,
"D": -33.8,
"P": 28.9,
"O": -38.6,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 24.5,
"T": 52.3,
"RS": 37.0,
"V": -0.5,
"F": -97.1,
"OI": -100.0,
"S": null,
"IV": 70.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- aggressive flow -97",
"+ IV behaviour +70",
"+ trend +52",
"+ relative strength +37"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "EDU",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EDU",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2529,
"price": 46.34
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 152,
"price": 49.08
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 4,
"price": 58.58
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 9,
"price": 56.83
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 341,
"price": 58.83
},
{
"file_period": "202609a",
"settlement_date": "20260903",
"quantity_fails": 338,
"price": 59.15
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 58.71,
"h": 58.71,
"l": 57.63,
"c": 58.085
},
{
"t": 1791812100,
"o": 57.78,
"h": 58.085,
"l": 57.78,
"c": 57.81
},
{
"t": 1791812400,
"o": 57.82,
"h": 57.825,
"l": 57.37,
"c": 57.605
},
{
"t": 1791812700,
"o": 57.45,
"h": 57.61,
"l": 57.36,
"c": 57.41
},
{
"t": 1791813000,
"o": 57.35,
"h": 57.465,
"l": 57.3,
"c": 57.45
},
{
"t": 1791813300,
"o": 57.37,
"h": 57.385,
"l": 57.25,
"c": 57.385
},
{
"t": 1791813600,
"o": 57.45,
"h": 57.67,
"l": 57.32,
"c": 57.58
},
{
"t": 1791813900,
"o": 57.53,
"h": 57.67,
"l": 57.53,
"c": 57.67
},
{
"t": 1791814200,
"o": 57.67,
"h": 57.74,
"l": 57.56,
"c": 57.63
},
{
"t": 1791814500,
"o": 57.65,
"h": 57.94,
"l": 57.55,
"c": 57.805
},
{
"t": 1791814800,
"o": 57.7,
"h": 57.81,
"l": 57.68,
"c": 57.795
},
{
"t": 1791815100,
"o": 57.7,
"h": 57.71,
"l": 57.66,
"c": 57.71
},
{
"t": 1791815400,
"o": 57.71,
"h": 57.91,
"l": 57.71,
"c": 57.91
},
{
"t": 1791815700,
"o": 57.825,
"h": 57.93,
"l": 57.825,
"c": 57.84
},
{
"t": 1791816000,
"o": 57.84,
"h": 57.93,
"l": 57.81,
"c": 57.81
},
{
"t": 1791816300,
"o": 57.87,
"h": 57.9,
"l": 57.805,
"c": 57.82
},
{
"t": 1791816600,
"o": 57.99,
"h": 58.04,
"l": 57.98,
"c": 58.02
},
{
"t": 1791816900,
"o": 58.0975,
"h": 58.155,
"l": 58.015,
"c": 58.155
},
{
"t": 1791817200,
"o": 58.155,
"h": 58.204,
"l": 58.04,
"c": 58.165
},
{
"t": 1791817500,
"o": 58.19,
"h": 58.195,
"l": 58.09,
"c": 58.1
},
{
"t": 1791817800,
"o": 58.15,
"h": 58.2999,
"l": 58.12,
"c": 58.22
},
{
"t": 1791818100,
"o": 58.15,
"h": 58.215,
"l": 58.15,
"c": 58.15
},
{
"t": 1791818400,
"o": 58.16,
"h": 58.16,
"l": 58.11,
"c": 58.16
},
{
"t": 1791818700,
"o": 58.15,
"h": 58.21,
"l": 58.14,
"c": 58.14
},
{
"t": 1791819000,
"o": 58.195,
"h": 58.195,
"l": 58.13,
"c": 58.18
},
{
"t": 1791819300,
"o": 58.195,
"h": 58.325,
"l": 58.12,
"c": 58.325
},
{
"t": 1791819600,
"o": 58.33,
"h": 58.33,
"l": 58.2,
"c": 58.2
},
{
"t": 1791819900,
"o": 58.24,
"h": 58.24,
"l": 58.23,
"c": 58.23
},
{
"t": 1791820200,
"o": 58.26,
"h": 58.35,
"l": 58.23,
"c": 58.3
},
{
"t": 1791820500,
"o": 58.32,
"h": 58.33,
"l": 58.25,
"c": 58.25
},
{
"t": 1791820800,
"o": 58.29,
"h": 58.34,
"l": 58.29,
"c": 58.3
},
{
"t": 1791821100,
"o": 58.315,
"h": 58.35,
"l": 58.27,
"c": 58.35
},
{
"t": 1791821400,
"o": 58.3,
"h": 58.3,
"l": 58.28,
"c": 58.28
},
{
"t": 1791821700,
"o": 58.28,
"h": 58.28,
"l": 58.27,
"c": 58.27
},
{
"t": 1791822000,
"o": 58.28,
"h": 58.28,
"l": 58.24,
"c": 58.24
},
{
"t": 1791822300,
"o": 58.24,
"h": 58.27,
"l": 58.24,
"c": 58.25
},
{
"t": 1791822600,
"o": 58.2652,
"h": 58.2652,
"l": 58.24,
"c": 58.25
},
{
"t": 1791822900,
"o": 58.27,
"h": 58.3,
"l": 58.25,
"c": 58.3
},
{
"t": 1791823200,
"o": 58.3,
"h": 58.3,
"l": 58.25,
"c": 58.255
},
{
"t": 1791823500,
"o": 58.26,
"h": 58.29,
"l": 58.23,
"c": 58.29
},
{
"t": 1791823800,
"o": 58.295,
"h": 58.295,
"l": 58.265,
"c": 58.265
},
{
"t": 1791824100,
"o": 58.29,
"h": 58.29,
"l": 58.25,
"c": 58.26
},
{
"t": 1791824400,
"o": 58.29,
"h": 58.29,
"l": 58.25,
"c": 58.285
},
{
"t": 1791824700,
"o": 58.33,
"h": 58.33,
"l": 58.32,
"c": 58.32
},
{
"t": 1791825000,
"o": 58.315,
"h": 58.37,
"l": 58.29,
"c": 58.37
},
{
"t": 1791825300,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791825600,
"o": 58.365,
"h": 58.385,
"l": 58.365,
"c": 58.385
},
{
"t": 1791825900,
"o": 58.34,
"h": 58.41,
"l": 58.34,
"c": 58.37
},
{
"t": 1791826200,
"o": 58.3,
"h": 58.41,
"l": 58.3,
"c": 58.41
},
{
"t": 1791826800,
"o": 58.48,
"h": 58.48,
"l": 58.37,
"c": 58.37
},
{
"t": 1791827100,
"o": 58.39,
"h": 58.39,
"l": 58.32,
"c": 58.35
},
{
"t": 1791827400,
"o": 58.35,
"h": 58.35,
"l": 58.35,
"c": 58.35
},
{
"t": 1791827700,
"o": 58.33,
"h": 58.34,
"l": 58.325,
"c": 58.325
},
{
"t": 1791828000,
"o": 58.325,
"h": 58.34,
"l": 58.325,
"c": 58.34
},
{
"t": 1791828300,
"o": 58.38,
"h": 58.38,
"l": 58.34,
"c": 58.37
},
{
"t": 1791828600,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791829200,
"o": 58.37,
"h": 58.37,
"l": 58.33,
"c": 58.33
},
{
"t": 1791829500,
"o": 58.33,
"h": 58.33,
"l": 58.31,
"c": 58.31
},
{
"t": 1791829800,
"o": 58.34,
"h": 58.34,
"l": 58.26,
"c": 58.26
},
{
"t": 1791830100,
"o": 58.23,
"h": 58.23,
"l": 58.22,
"c": 58.225
},
{
"t": 1791830400,
"o": 58.23,
"h": 58.245,
"l": 58.23,
"c": 58.245
},
{
"t": 1791830700,
"o": 58.245,
"h": 58.365,
"l": 58.23,
"c": 58.365
},
{
"t": 1791831300,
"o": 58.37,
"h": 58.405,
"l": 58.32,
"c": 58.33
},
{
"t": 1791831600,
"o": 58.33,
"h": 58.33,
"l": 58.28,
"c": 58.32
},
{
"t": 1791831900,
"o": 58.35,
"h": 58.38,
"l": 58.35,
"c": 58.38
},
{
"t": 1791832200,
"o": 58.39,
"h": 58.4,
"l": 58.36,
"c": 58.4
},
{
"t": 1791832500,
"o": 58.39,
"h": 58.39,
"l": 58.37,
"c": 58.37
},
{
"t": 1791832800,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791833100,
"o": 58.365,
"h": 58.37,
"l": 58.35,
"c": 58.355
},
{
"t": 1791833400,
"o": 58.365,
"h": 58.365,
"l": 58.35,
"c": 58.36
},
{
"t": 1791833700,
"o": 58.35,
"h": 58.37,
"l": 58.34,
"c": 58.35
},
{
"t": 1791834000,
"o": 58.37,
"h": 58.43,
"l": 58.36,
"c": 58.4
},
{
"t": 1791834300,
"o": 58.41,
"h": 58.49,
"l": 58.37,
"c": 58.455
},
{
"t": 1791834600,
"o": 58.46,
"h": 58.525,
"l": 58.415,
"c": 58.47
},
{
"t": 1791834900,
"o": 58.48,
"h": 58.48,
"l": 58.34,
"c": 58.44
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791811800,
"v": 58.3871
},
{
"t": 1791812100,
"v": 57.8168
},
{
"t": 1791812400,
"v": 57.7216
},
{
"t": 1791812700,
"v": 57.4923
},
{
"t": 1791813000,
"v": 57.3997
},
{
"t": 1791813300,
"v": 57.3723
},
{
"t": 1791813600,
"v": 57.4758
},
{
"t": 1791813900,
"v": 57.6262
},
{
"t": 1791814200,
"v": 57.6749
},
{
"t": 1791814500,
"v": 57.7568
},
{
"t": 1791814800,
"v": 57.7351
},
{
"t": 1791815100,
"v": 57.6976
},
{
"t": 1791815400,
"v": 57.8093
},
{
"t": 1791815700,
"v": 57.867
},
{
"t": 1791816000,
"v": 57.8544
},
{
"t": 1791816300,
"v": 57.8595
},
{
"t": 1791816600,
"v": 58.0258
},
{
"t": 1791816900,
"v": 58.1091
},
{
"t": 1791817200,
"v": 58.1554
},
{
"t": 1791817500,
"v": 58.1692
},
{
"t": 1791817800,
"v": 58.1916
},
{
"t": 1791818100,
"v": 58.1682
},
{
"t": 1791818400,
"v": 58.1428
},
{
"t": 1791818700,
"v": 58.1648
},
{
"t": 1791819000,
"v": 58.1718
},
{
"t": 1791819300,
"v": 58.1735
},
{
"t": 1791819600,
"v": 58.2765
},
{
"t": 1791819900,
"v": 58.2297
},
{
"t": 1791820200,
"v": 58.2933
},
{
"t": 1791820500,
"v": 58.315
},
{
"t": 1791820800,
"v": 58.2993
},
{
"t": 1791821100,
"v": 58.3024
},
{
"t": 1791821400,
"v": 58.2863
},
{
"t": 1791821700,
"v": 58.273
},
{
"t": 1791822000,
"v": 58.2599
},
{
"t": 1791822300,
"v": 58.2514
},
{
"t": 1791822600,
"v": 58.2536
},
{
"t": 1791822900,
"v": 58.2725
},
{
"t": 1791823200,
"v": 58.2597
},
{
"t": 1791823500,
"v": 58.2607
},
{
"t": 1791823800,
"v": 58.2839
},
{
"t": 1791824100,
"v": 58.2617
},
{
"t": 1791824400,
"v": 58.2754
},
{
"t": 1791824700,
"v": 58.3248
},
{
"t": 1791825000,
"v": 58.3252
},
{
"t": 1791825300,
"v": 58.3545
},
{
"t": 1791825600,
"v": 58.3684
},
{
"t": 1791825900,
"v": 58.363
},
{
"t": 1791826200,
"v": 58.3401
},
{
"t": 1791826800,
"v": 58.4313
},
{
"t": 1791827100,
"v": 58.3583
},
{
"t": 1791827400,
"v": 58.3499
},
{
"t": 1791827700,
"v": 58.332
},
{
"t": 1791828000,
"v": 58.3331
},
{
"t": 1791828300,
"v": 58.364
},
{
"t": 1791828600,
"v": 58.3709
},
{
"t": 1791829200,
"v": 58.3514
},
{
"t": 1791829500,
"v": 58.3175
},
{
"t": 1791829800,
"v": 58.2836
},
{
"t": 1791830100,
"v": 58.2315
},
{
"t": 1791830400,
"v": 58.2424
},
{
"t": 1791830700,
"v": 58.2844
},
{
"t": 1791831300,
"v": 58.359
},
{
"t": 1791831600,
"v": 58.3204
},
{
"t": 1791831900,
"v": 58.3699
},
{
"t": 1791832200,
"v": 58.3918
},
{
"t": 1791832500,
"v": 58.3796
},
{
"t": 1791832800,
"v": 58.3661
},
{
"t": 1791833100,
"v": 58.3546
},
{
"t": 1791833400,
"v": 58.3585
},
{
"t": 1791833700,
"v": 58.3559
},
{
"t": 1791834000,
"v": 58.3822
},
{
"t": 1791834300,
"v": 58.4164
},
{
"t": 1791834600,
"v": 58.4655
},
{
"t": 1791834900,
"v": 58.4079
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 58.71,
"h": 58.71,
"l": 57.63,
"c": 58.085
},
{
"t": 1791812100,
"o": 57.78,
"h": 58.085,
"l": 57.78,
"c": 57.81
},
{
"t": 1791812400,
"o": 57.82,
"h": 57.825,
"l": 57.37,
"c": 57.605
},
{
"t": 1791812700,
"o": 57.45,
"h": 57.61,
"l": 57.36,
"c": 57.41
},
{
"t": 1791813000,
"o": 57.35,
"h": 57.465,
"l": 57.3,
"c": 57.45
},
{
"t": 1791813300,
"o": 57.37,
"h": 57.385,
"l": 57.25,
"c": 57.385
},
{
"t": 1791813600,
"o": 57.45,
"h": 57.67,
"l": 57.32,
"c": 57.58
},
{
"t": 1791813900,
"o": 57.53,
"h": 57.67,
"l": 57.53,
"c": 57.67
},
{
"t": 1791814200,
"o": 57.67,
"h": 57.74,
"l": 57.56,
"c": 57.63
},
{
"t": 1791814500,
"o": 57.65,
"h": 57.94,
"l": 57.55,
"c": 57.805
},
{
"t": 1791814800,
"o": 57.7,
"h": 57.81,
"l": 57.68,
"c": 57.795
},
{
"t": 1791815100,
"o": 57.7,
"h": 57.71,
"l": 57.66,
"c": 57.71
},
{
"t": 1791815400,
"o": 57.71,
"h": 57.91,
"l": 57.71,
"c": 57.91
},
{
"t": 1791815700,
"o": 57.825,
"h": 57.93,
"l": 57.825,
"c": 57.84
},
{
"t": 1791816000,
"o": 57.84,
"h": 57.93,
"l": 57.81,
"c": 57.81
},
{
"t": 1791816300,
"o": 57.87,
"h": 57.9,
"l": 57.805,
"c": 57.82
},
{
"t": 1791816600,
"o": 57.99,
"h": 58.04,
"l": 57.98,
"c": 58.02
},
{
"t": 1791816900,
"o": 58.0975,
"h": 58.155,
"l": 58.015,
"c": 58.155
},
{
"t": 1791817200,
"o": 58.155,
"h": 58.204,
"l": 58.04,
"c": 58.165
},
{
"t": 1791817500,
"o": 58.19,
"h": 58.195,
"l": 58.09,
"c": 58.1
},
{
"t": 1791817800,
"o": 58.15,
"h": 58.2999,
"l": 58.12,
"c": 58.22
},
{
"t": 1791818100,
"o": 58.15,
"h": 58.215,
"l": 58.15,
"c": 58.15
},
{
"t": 1791818400,
"o": 58.16,
"h": 58.16,
"l": 58.11,
"c": 58.16
},
{
"t": 1791818700,
"o": 58.15,
"h": 58.21,
"l": 58.14,
"c": 58.14
},
{
"t": 1791819000,
"o": 58.195,
"h": 58.195,
"l": 58.13,
"c": 58.18
},
{
"t": 1791819300,
"o": 58.195,
"h": 58.325,
"l": 58.12,
"c": 58.325
},
{
"t": 1791819600,
"o": 58.33,
"h": 58.33,
"l": 58.2,
"c": 58.2
},
{
"t": 1791819900,
"o": 58.24,
"h": 58.24,
"l": 58.23,
"c": 58.23
},
{
"t": 1791820200,
"o": 58.26,
"h": 58.35,
"l": 58.23,
"c": 58.3
},
{
"t": 1791820500,
"o": 58.32,
"h": 58.33,
"l": 58.25,
"c": 58.25
},
{
"t": 1791820800,
"o": 58.29,
"h": 58.34,
"l": 58.29,
"c": 58.3
},
{
"t": 1791821100,
"o": 58.315,
"h": 58.35,
"l": 58.27,
"c": 58.35
},
{
"t": 1791821400,
"o": 58.3,
"h": 58.3,
"l": 58.28,
"c": 58.28
},
{
"t": 1791821700,
"o": 58.28,
"h": 58.28,
"l": 58.27,
"c": 58.27
},
{
"t": 1791822000,
"o": 58.28,
"h": 58.28,
"l": 58.24,
"c": 58.24
},
{
"t": 1791822300,
"o": 58.24,
"h": 58.27,
"l": 58.24,
"c": 58.25
},
{
"t": 1791822600,
"o": 58.2652,
"h": 58.2652,
"l": 58.24,
"c": 58.25
},
{
"t": 1791822900,
"o": 58.27,
"h": 58.3,
"l": 58.25,
"c": 58.3
},
{
"t": 1791823200,
"o": 58.3,
"h": 58.3,
"l": 58.25,
"c": 58.255
},
{
"t": 1791823500,
"o": 58.26,
"h": 58.29,
"l": 58.23,
"c": 58.29
},
{
"t": 1791823800,
"o": 58.295,
"h": 58.295,
"l": 58.265,
"c": 58.265
},
{
"t": 1791824100,
"o": 58.29,
"h": 58.29,
"l": 58.25,
"c": 58.26
},
{
"t": 1791824400,
"o": 58.29,
"h": 58.29,
"l": 58.25,
"c": 58.285
},
{
"t": 1791824700,
"o": 58.33,
"h": 58.33,
"l": 58.32,
"c": 58.32
},
{
"t": 1791825000,
"o": 58.315,
"h": 58.37,
"l": 58.29,
"c": 58.37
},
{
"t": 1791825300,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791825600,
"o": 58.365,
"h": 58.385,
"l": 58.365,
"c": 58.385
},
{
"t": 1791825900,
"o": 58.34,
"h": 58.41,
"l": 58.34,
"c": 58.37
},
{
"t": 1791826200,
"o": 58.3,
"h": 58.41,
"l": 58.3,
"c": 58.41
},
{
"t": 1791826800,
"o": 58.48,
"h": 58.48,
"l": 58.37,
"c": 58.37
},
{
"t": 1791827100,
"o": 58.39,
"h": 58.39,
"l": 58.32,
"c": 58.35
},
{
"t": 1791827400,
"o": 58.35,
"h": 58.35,
"l": 58.35,
"c": 58.35
},
{
"t": 1791827700,
"o": 58.33,
"h": 58.34,
"l": 58.325,
"c": 58.325
},
{
"t": 1791828000,
"o": 58.325,
"h": 58.34,
"l": 58.325,
"c": 58.34
},
{
"t": 1791828300,
"o": 58.38,
"h": 58.38,
"l": 58.34,
"c": 58.37
},
{
"t": 1791828600,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791829200,
"o": 58.37,
"h": 58.37,
"l": 58.33,
"c": 58.33
},
{
"t": 1791829500,
"o": 58.33,
"h": 58.33,
"l": 58.31,
"c": 58.31
},
{
"t": 1791829800,
"o": 58.34,
"h": 58.34,
"l": 58.26,
"c": 58.26
},
{
"t": 1791830100,
"o": 58.23,
"h": 58.23,
"l": 58.22,
"c": 58.225
},
{
"t": 1791830400,
"o": 58.23,
"h": 58.245,
"l": 58.23,
"c": 58.245
},
{
"t": 1791830700,
"o": 58.245,
"h": 58.365,
"l": 58.23,
"c": 58.365
},
{
"t": 1791831300,
"o": 58.37,
"h": 58.405,
"l": 58.32,
"c": 58.33
},
{
"t": 1791831600,
"o": 58.33,
"h": 58.33,
"l": 58.28,
"c": 58.32
},
{
"t": 1791831900,
"o": 58.35,
"h": 58.38,
"l": 58.35,
"c": 58.38
},
{
"t": 1791832200,
"o": 58.39,
"h": 58.4,
"l": 58.36,
"c": 58.4
},
{
"t": 1791832500,
"o": 58.39,
"h": 58.39,
"l": 58.37,
"c": 58.37
},
{
"t": 1791832800,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791833100,
"o": 58.365,
"h": 58.37,
"l": 58.35,
"c": 58.355
},
{
"t": 1791833400,
"o": 58.365,
"h": 58.365,
"l": 58.35,
"c": 58.36
},
{
"t": 1791833700,
"o": 58.35,
"h": 58.37,
"l": 58.34,
"c": 58.35
},
{
"t": 1791834000,
"o": 58.37,
"h": 58.43,
"l": 58.36,
"c": 58.4
},
{
"t": 1791834300,
"o": 58.41,
"h": 58.49,
"l": 58.37,
"c": 58.455
},
{
"t": 1791834600,
"o": 58.46,
"h": 58.525,
"l": 58.415,
"c": 58.47
},
{
"t": 1791834900,
"o": 58.48,
"h": 58.48,
"l": 58.34,
"c": 58.44
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791811800,
"v": 58.085
},
{
"t": 1791812100,
"v": 58.03
},
{
"t": 1791812400,
"v": 57.945
},
{
"t": 1791812700,
"v": 57.838
},
{
"t": 1791813000,
"v": 57.7604
},
{
"t": 1791813300,
"v": 57.6853
},
{
"t": 1791813600,
"v": 57.6643
},
{
"t": 1791813900,
"v": 57.6654
},
{
"t": 1791814200,
"v": 57.6583
},
{
"t": 1791814500,
"v": 57.6877
},
{
"t": 1791814800,
"v": 57.7091
},
{
"t": 1791815100,
"v": 57.7093
},
{
"t": 1791815400,
"v": 57.7494
},
{
"t": 1791815700,
"v": 57.7676
},
{
"t": 1791816000,
"v": 57.776
},
{
"t": 1791816300,
"v": 57.7848
},
{
"t": 1791816600,
"v": 57.8319
},
{
"t": 1791816900,
"v": 57.8965
},
{
"t": 1791817200,
"v": 57.9502
},
{
"t": 1791817500,
"v": 57.9802
},
{
"t": 1791817800,
"v": 58.0281
},
{
"t": 1791818100,
"v": 58.0525
},
{
"t": 1791818400,
"v": 58.074
},
{
"t": 1791818700,
"v": 58.0872
},
{
"t": 1791819000,
"v": 58.1058
},
{
"t": 1791819300,
"v": 58.1496
},
{
"t": 1791819600,
"v": 58.1597
},
{
"t": 1791819900,
"v": 58.1737
},
{
"t": 1791820200,
"v": 58.199
},
{
"t": 1791820500,
"v": 58.2092
},
{
"t": 1791820800,
"v": 58.2274
},
{
"t": 1791821100,
"v": 58.2519
},
{
"t": 1791821400,
"v": 58.2575
},
{
"t": 1791821700,
"v": 58.26
},
{
"t": 1791822000,
"v": 58.256
},
{
"t": 1791822300,
"v": 58.2548
},
{
"t": 1791822600,
"v": 58.2538
},
{
"t": 1791822900,
"v": 58.2631
},
{
"t": 1791823200,
"v": 58.2615
},
{
"t": 1791823500,
"v": 58.2672
},
{
"t": 1791823800,
"v": 58.2667
},
{
"t": 1791824100,
"v": 58.2654
},
{
"t": 1791824400,
"v": 58.2693
},
{
"t": 1791824700,
"v": 58.2794
},
{
"t": 1791825000,
"v": 58.2976
},
{
"t": 1791825300,
"v": 58.312
},
{
"t": 1791825600,
"v": 58.3266
},
{
"t": 1791825900,
"v": 58.3353
},
{
"t": 1791826200,
"v": 58.3502
},
{
"t": 1791826800,
"v": 58.3542
},
{
"t": 1791827100,
"v": 58.3534
},
{
"t": 1791827400,
"v": 58.3527
},
{
"t": 1791827700,
"v": 58.3471
},
{
"t": 1791828000,
"v": 58.3457
},
{
"t": 1791828300,
"v": 58.3506
},
{
"t": 1791828600,
"v": 58.3545
},
{
"t": 1791829200,
"v": 58.3496
},
{
"t": 1791829500,
"v": 58.3417
},
{
"t": 1791829800,
"v": 58.3253
},
{
"t": 1791830100,
"v": 58.3053
},
{
"t": 1791830400,
"v": 58.2932
},
{
"t": 1791830700,
"v": 58.3076
},
{
"t": 1791831300,
"v": 58.3121
},
{
"t": 1791831600,
"v": 58.3136
},
{
"t": 1791831900,
"v": 58.3269
},
{
"t": 1791832200,
"v": 58.3415
},
{
"t": 1791832500,
"v": 58.3472
},
{
"t": 1791832800,
"v": 58.3518
},
{
"t": 1791833100,
"v": 58.3524
},
{
"t": 1791833400,
"v": 58.3539
},
{
"t": 1791833700,
"v": 58.3532
},
{
"t": 1791834000,
"v": 58.3625
},
{
"t": 1791834300,
"v": 58.381
},
{
"t": 1791834600,
"v": 58.3988
},
{
"t": 1791834900,
"v": 58.4071
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 58.71,
"h": 58.71,
"l": 57.63,
"c": 58.085
},
{
"t": 1791812100,
"o": 57.78,
"h": 58.085,
"l": 57.78,
"c": 57.81
},
{
"t": 1791812400,
"o": 57.82,
"h": 57.825,
"l": 57.37,
"c": 57.605
},
{
"t": 1791812700,
"o": 57.45,
"h": 57.61,
"l": 57.36,
"c": 57.41
},
{
"t": 1791813000,
"o": 57.35,
"h": 57.465,
"l": 57.3,
"c": 57.45
},
{
"t": 1791813300,
"o": 57.37,
"h": 57.385,
"l": 57.25,
"c": 57.385
},
{
"t": 1791813600,
"o": 57.45,
"h": 57.67,
"l": 57.32,
"c": 57.58
},
{
"t": 1791813900,
"o": 57.53,
"h": 57.67,
"l": 57.53,
"c": 57.67
},
{
"t": 1791814200,
"o": 57.67,
"h": 57.74,
"l": 57.56,
"c": 57.63
},
{
"t": 1791814500,
"o": 57.65,
"h": 57.94,
"l": 57.55,
"c": 57.805
},
{
"t": 1791814800,
"o": 57.7,
"h": 57.81,
"l": 57.68,
"c": 57.795
},
{
"t": 1791815100,
"o": 57.7,
"h": 57.71,
"l": 57.66,
"c": 57.71
},
{
"t": 1791815400,
"o": 57.71,
"h": 57.91,
"l": 57.71,
"c": 57.91
},
{
"t": 1791815700,
"o": 57.825,
"h": 57.93,
"l": 57.825,
"c": 57.84
},
{
"t": 1791816000,
"o": 57.84,
"h": 57.93,
"l": 57.81,
"c": 57.81
},
{
"t": 1791816300,
"o": 57.87,
"h": 57.9,
"l": 57.805,
"c": 57.82
},
{
"t": 1791816600,
"o": 57.99,
"h": 58.04,
"l": 57.98,
"c": 58.02
},
{
"t": 1791816900,
"o": 58.0975,
"h": 58.155,
"l": 58.015,
"c": 58.155
},
{
"t": 1791817200,
"o": 58.155,
"h": 58.204,
"l": 58.04,
"c": 58.165
},
{
"t": 1791817500,
"o": 58.19,
"h": 58.195,
"l": 58.09,
"c": 58.1
},
{
"t": 1791817800,
"o": 58.15,
"h": 58.2999,
"l": 58.12,
"c": 58.22
},
{
"t": 1791818100,
"o": 58.15,
"h": 58.215,
"l": 58.15,
"c": 58.15
},
{
"t": 1791818400,
"o": 58.16,
"h": 58.16,
"l": 58.11,
"c": 58.16
},
{
"t": 1791818700,
"o": 58.15,
"h": 58.21,
"l": 58.14,
"c": 58.14
},
{
"t": 1791819000,
"o": 58.195,
"h": 58.195,
"l": 58.13,
"c": 58.18
},
{
"t": 1791819300,
"o": 58.195,
"h": 58.325,
"l": 58.12,
"c": 58.325
},
{
"t": 1791819600,
"o": 58.33,
"h": 58.33,
"l": 58.2,
"c": 58.2
},
{
"t": 1791819900,
"o": 58.24,
"h": 58.24,
"l": 58.23,
"c": 58.23
},
{
"t": 1791820200,
"o": 58.26,
"h": 58.35,
"l": 58.23,
"c": 58.3
},
{
"t": 1791820500,
"o": 58.32,
"h": 58.33,
"l": 58.25,
"c": 58.25
},
{
"t": 1791820800,
"o": 58.29,
"h": 58.34,
"l": 58.29,
"c": 58.3
},
{
"t": 1791821100,
"o": 58.315,
"h": 58.35,
"l": 58.27,
"c": 58.35
},
{
"t": 1791821400,
"o": 58.3,
"h": 58.3,
"l": 58.28,
"c": 58.28
},
{
"t": 1791821700,
"o": 58.28,
"h": 58.28,
"l": 58.27,
"c": 58.27
},
{
"t": 1791822000,
"o": 58.28,
"h": 58.28,
"l": 58.24,
"c": 58.24
},
{
"t": 1791822300,
"o": 58.24,
"h": 58.27,
"l": 58.24,
"c": 58.25
},
{
"t": 1791822600,
"o": 58.2652,
"h": 58.2652,
"l": 58.24,
"c": 58.25
},
{
"t": 1791822900,
"o": 58.27,
"h": 58.3,
"l": 58.25,
"c": 58.3
},
{
"t": 1791823200,
"o": 58.3,
"h": 58.3,
"l": 58.25,
"c": 58.255
},
{
"t": 1791823500,
"o": 58.26,
"h": 58.29,
"l": 58.23,
"c": 58.29
},
{
"t": 1791823800,
"o": 58.295,
"h": 58.295,
"l": 58.265,
"c": 58.265
},
{
"t": 1791824100,
"o": 58.29,
"h": 58.29,
"l": 58.25,
"c": 58.26
},
{
"t": 1791824400,
"o": 58.29,
"h": 58.29,
"l": 58.25,
"c": 58.285
},
{
"t": 1791824700,
"o": 58.33,
"h": 58.33,
"l": 58.32,
"c": 58.32
},
{
"t": 1791825000,
"o": 58.315,
"h": 58.37,
"l": 58.29,
"c": 58.37
},
{
"t": 1791825300,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791825600,
"o": 58.365,
"h": 58.385,
"l": 58.365,
"c": 58.385
},
{
"t": 1791825900,
"o": 58.34,
"h": 58.41,
"l": 58.34,
"c": 58.37
},
{
"t": 1791826200,
"o": 58.3,
"h": 58.41,
"l": 58.3,
"c": 58.41
},
{
"t": 1791826800,
"o": 58.48,
"h": 58.48,
"l": 58.37,
"c": 58.37
},
{
"t": 1791827100,
"o": 58.39,
"h": 58.39,
"l": 58.32,
"c": 58.35
},
{
"t": 1791827400,
"o": 58.35,
"h": 58.35,
"l": 58.35,
"c": 58.35
},
{
"t": 1791827700,
"o": 58.33,
"h": 58.34,
"l": 58.325,
"c": 58.325
},
{
"t": 1791828000,
"o": 58.325,
"h": 58.34,
"l": 58.325,
"c": 58.34
},
{
"t": 1791828300,
"o": 58.38,
"h": 58.38,
"l": 58.34,
"c": 58.37
},
{
"t": 1791828600,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791829200,
"o": 58.37,
"h": 58.37,
"l": 58.33,
"c": 58.33
},
{
"t": 1791829500,
"o": 58.33,
"h": 58.33,
"l": 58.31,
"c": 58.31
},
{
"t": 1791829800,
"o": 58.34,
"h": 58.34,
"l": 58.26,
"c": 58.26
},
{
"t": 1791830100,
"o": 58.23,
"h": 58.23,
"l": 58.22,
"c": 58.225
},
{
"t": 1791830400,
"o": 58.23,
"h": 58.245,
"l": 58.23,
"c": 58.245
},
{
"t": 1791830700,
"o": 58.245,
"h": 58.365,
"l": 58.23,
"c": 58.365
},
{
"t": 1791831300,
"o": 58.37,
"h": 58.405,
"l": 58.32,
"c": 58.33
},
{
"t": 1791831600,
"o": 58.33,
"h": 58.33,
"l": 58.28,
"c": 58.32
},
{
"t": 1791831900,
"o": 58.35,
"h": 58.38,
"l": 58.35,
"c": 58.38
},
{
"t": 1791832200,
"o": 58.39,
"h": 58.4,
"l": 58.36,
"c": 58.4
},
{
"t": 1791832500,
"o": 58.39,
"h": 58.39,
"l": 58.37,
"c": 58.37
},
{
"t": 1791832800,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791833100,
"o": 58.365,
"h": 58.37,
"l": 58.35,
"c": 58.355
},
{
"t": 1791833400,
"o": 58.365,
"h": 58.365,
"l": 58.35,
"c": 58.36
},
{
"t": 1791833700,
"o": 58.35,
"h": 58.37,
"l": 58.34,
"c": 58.35
},
{
"t": 1791834000,
"o": 58.37,
"h": 58.43,
"l": 58.36,
"c": 58.4
},
{
"t": 1791834300,
"o": 58.41,
"h": 58.49,
"l": 58.37,
"c": 58.455
},
{
"t": 1791834600,
"o": 58.46,
"h": 58.525,
"l": 58.415,
"c": 58.47
},
{
"t": 1791834900,
"o": 58.48,
"h": 58.48,
"l": 58.34,
"c": 58.44
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791811800,
"v": 58.085
},
{
"t": 1791812100,
"v": 58.06
},
{
"t": 1791812400,
"v": 58.0186
},
{
"t": 1791812700,
"v": 57.9633
},
{
"t": 1791813000,
"v": 57.9166
},
{
"t": 1791813300,
"v": 57.8683
},
{
"t": 1791813600,
"v": 57.8421
},
{
"t": 1791813900,
"v": 57.8265
},
{
"t": 1791814200,
"v": 57.8086
},
{
"t": 1791814500,
"v": 57.8083
},
{
"t": 1791814800,
"v": 57.8071
},
{
"t": 1791815100,
"v": 57.7982
},
{
"t": 1791815400,
"v": 57.8084
},
{
"t": 1791815700,
"v": 57.8113
},
{
"t": 1791816000,
"v": 57.8112
},
{
"t": 1791816300,
"v": 57.812
},
{
"t": 1791816600,
"v": 57.8309
},
{
"t": 1791816900,
"v": 57.8603
},
{
"t": 1791817200,
"v": 57.888
},
{
"t": 1791817500,
"v": 57.9073
},
{
"t": 1791817800,
"v": 57.9357
},
{
"t": 1791818100,
"v": 57.9552
},
{
"t": 1791818400,
"v": 57.9738
},
{
"t": 1791818700,
"v": 57.9889
},
{
"t": 1791819000,
"v": 58.0063
},
{
"t": 1791819300,
"v": 58.0353
},
{
"t": 1791819600,
"v": 58.0503
},
{
"t": 1791819900,
"v": 58.0666
},
{
"t": 1791820200,
"v": 58.0878
},
{
"t": 1791820500,
"v": 58.1026
},
{
"t": 1791820800,
"v": 58.1205
},
{
"t": 1791821100,
"v": 58.1414
},
{
"t": 1791821400,
"v": 58.154
},
{
"t": 1791821700,
"v": 58.1645
},
{
"t": 1791822000,
"v": 58.1714
},
{
"t": 1791822300,
"v": 58.1785
},
{
"t": 1791822600,
"v": 58.185
},
{
"t": 1791822900,
"v": 58.1955
},
{
"t": 1791823200,
"v": 58.2009
},
{
"t": 1791823500,
"v": 58.209
},
{
"t": 1791823800,
"v": 58.2141
},
{
"t": 1791824100,
"v": 58.2183
},
{
"t": 1791824400,
"v": 58.2243
},
{
"t": 1791824700,
"v": 58.233
},
{
"t": 1791825000,
"v": 58.2455
},
{
"t": 1791825300,
"v": 58.2568
},
{
"t": 1791825600,
"v": 58.2684
},
{
"t": 1791825900,
"v": 58.2777
},
{
"t": 1791826200,
"v": 58.2897
},
{
"t": 1791826800,
"v": 58.297
},
{
"t": 1791827100,
"v": 58.3018
},
{
"t": 1791827400,
"v": 58.3062
},
{
"t": 1791827700,
"v": 58.3079
},
{
"t": 1791828000,
"v": 58.3108
},
{
"t": 1791828300,
"v": 58.3162
},
{
"t": 1791828600,
"v": 58.3211
},
{
"t": 1791829200,
"v": 58.3219
},
{
"t": 1791829500,
"v": 58.3208
},
{
"t": 1791829800,
"v": 58.3153
},
{
"t": 1791830100,
"v": 58.3071
},
{
"t": 1791830400,
"v": 58.3014
},
{
"t": 1791830700,
"v": 58.3072
},
{
"t": 1791831300,
"v": 58.3093
},
{
"t": 1791831600,
"v": 58.3103
},
{
"t": 1791831900,
"v": 58.3166
},
{
"t": 1791832200,
"v": 58.3242
},
{
"t": 1791832500,
"v": 58.3284
},
{
"t": 1791832800,
"v": 58.3321
},
{
"t": 1791833100,
"v": 58.3342
},
{
"t": 1791833400,
"v": 58.3366
},
{
"t": 1791833700,
"v": 58.3378
},
{
"t": 1791834000,
"v": 58.3434
},
{
"t": 1791834300,
"v": 58.3536
},
{
"t": 1791834600,
"v": 58.3642
},
{
"t": 1791834900,
"v": 58.3711
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 92,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 58.71,
"h": 58.71,
"l": 57.63,
"c": 58.085
},
{
"t": 1791812100,
"o": 57.78,
"h": 58.085,
"l": 57.78,
"c": 57.81
},
{
"t": 1791812400,
"o": 57.82,
"h": 57.825,
"l": 57.37,
"c": 57.605
},
{
"t": 1791812700,
"o": 57.45,
"h": 57.61,
"l": 57.36,
"c": 57.41
},
{
"t": 1791813000,
"o": 57.35,
"h": 57.465,
"l": 57.3,
"c": 57.45
},
{
"t": 1791813300,
"o": 57.37,
"h": 57.385,
"l": 57.25,
"c": 57.385
},
{
"t": 1791813600,
"o": 57.45,
"h": 57.67,
"l": 57.32,
"c": 57.58
},
{
"t": 1791813900,
"o": 57.53,
"h": 57.67,
"l": 57.53,
"c": 57.67
},
{
"t": 1791814200,
"o": 57.67,
"h": 57.74,
"l": 57.56,
"c": 57.63
},
{
"t": 1791814500,
"o": 57.65,
"h": 57.94,
"l": 57.55,
"c": 57.805
},
{
"t": 1791814800,
"o": 57.7,
"h": 57.81,
"l": 57.68,
"c": 57.795
},
{
"t": 1791815100,
"o": 57.7,
"h": 57.71,
"l": 57.66,
"c": 57.71
},
{
"t": 1791815400,
"o": 57.71,
"h": 57.91,
"l": 57.71,
"c": 57.91
},
{
"t": 1791815700,
"o": 57.825,
"h": 57.93,
"l": 57.825,
"c": 57.84
},
{
"t": 1791816000,
"o": 57.84,
"h": 57.93,
"l": 57.81,
"c": 57.81
},
{
"t": 1791816300,
"o": 57.87,
"h": 57.9,
"l": 57.805,
"c": 57.82
},
{
"t": 1791816600,
"o": 57.99,
"h": 58.04,
"l": 57.98,
"c": 58.02
},
{
"t": 1791816900,
"o": 58.0975,
"h": 58.155,
"l": 58.015,
"c": 58.155
},
{
"t": 1791817200,
"o": 58.155,
"h": 58.204,
"l": 58.04,
"c": 58.165
},
{
"t": 1791817500,
"o": 58.19,
"h": 58.195,
"l": 58.09,
"c": 58.1
},
{
"t": 1791817800,
"o": 58.15,
"h": 58.2999,
"l": 58.12,
"c": 58.22
},
{
"t": 1791818100,
"o": 58.15,
"h": 58.215,
"l": 58.15,
"c": 58.15
},
{
"t": 1791818400,
"o": 58.16,
"h": 58.16,
"l": 58.11,
"c": 58.16
},
{
"t": 1791818700,
"o": 58.15,
"h": 58.21,
"l": 58.14,
"c": 58.14
},
{
"t": 1791819000,
"o": 58.195,
"h": 58.195,
"l": 58.13,
"c": 58.18
},
{
"t": 1791819300,
"o": 58.195,
"h": 58.325,
"l": 58.12,
"c": 58.325
},
{
"t": 1791819600,
"o": 58.33,
"h": 58.33,
"l": 58.2,
"c": 58.2
},
{
"t": 1791819900,
"o": 58.24,
"h": 58.24,
"l": 58.23,
"c": 58.23
},
{
"t": 1791820200,
"o": 58.26,
"h": 58.35,
"l": 58.23,
"c": 58.3
},
{
"t": 1791820500,
"o": 58.32,
"h": 58.33,
"l": 58.25,
"c": 58.25
},
{
"t": 1791820800,
"o": 58.29,
"h": 58.34,
"l": 58.29,
"c": 58.3
},
{
"t": 1791821100,
"o": 58.315,
"h": 58.35,
"l": 58.27,
"c": 58.35
},
{
"t": 1791821400,
"o": 58.3,
"h": 58.3,
"l": 58.28,
"c": 58.28
},
{
"t": 1791821700,
"o": 58.28,
"h": 58.28,
"l": 58.27,
"c": 58.27
},
{
"t": 1791822000,
"o": 58.28,
"h": 58.28,
"l": 58.24,
"c": 58.24
},
{
"t": 1791822300,
"o": 58.24,
"h": 58.27,
"l": 58.24,
"c": 58.25
},
{
"t": 1791822600,
"o": 58.2652,
"h": 58.2652,
"l": 58.24,
"c": 58.25
},
{
"t": 1791822900,
"o": 58.27,
"h": 58.3,
"l": 58.25,
"c": 58.3
},
{
"t": 1791823200,
"o": 58.3,
"h": 58.3,
"l": 58.25,
"c": 58.255
},
{
"t": 1791823500,
"o": 58.26,
"h": 58.29,
"l": 58.23,
"c": 58.29
},
{
"t": 1791823800,
"o": 58.295,
"h": 58.295,
"l": 58.265,
"c": 58.265
},
{
"t": 1791824100,
"o": 58.29,
"h": 58.29,
"l": 58.25,
"c": 58.26
},
{
"t": 1791824400,
"o": 58.29,
"h": 58.29,
"l": 58.25,
"c": 58.285
},
{
"t": 1791824700,
"o": 58.33,
"h": 58.33,
"l": 58.32,
"c": 58.32
},
{
"t": 1791825000,
"o": 58.315,
"h": 58.37,
"l": 58.29,
"c": 58.37
},
{
"t": 1791825300,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791825600,
"o": 58.365,
"h": 58.385,
"l": 58.365,
"c": 58.385
},
{
"t": 1791825900,
"o": 58.34,
"h": 58.41,
"l": 58.34,
"c": 58.37
},
{
"t": 1791826200,
"o": 58.3,
"h": 58.41,
"l": 58.3,
"c": 58.41
},
{
"t": 1791826800,
"o": 58.48,
"h": 58.48,
"l": 58.37,
"c": 58.37
},
{
"t": 1791827100,
"o": 58.39,
"h": 58.39,
"l": 58.32,
"c": 58.35
},
{
"t": 1791827400,
"o": 58.35,
"h": 58.35,
"l": 58.35,
"c": 58.35
},
{
"t": 1791827700,
"o": 58.33,
"h": 58.34,
"l": 58.325,
"c": 58.325
},
{
"t": 1791828000,
"o": 58.325,
"h": 58.34,
"l": 58.325,
"c": 58.34
},
{
"t": 1791828300,
"o": 58.38,
"h": 58.38,
"l": 58.34,
"c": 58.37
},
{
"t": 1791828600,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791829200,
"o": 58.37,
"h": 58.37,
"l": 58.33,
"c": 58.33
},
{
"t": 1791829500,
"o": 58.33,
"h": 58.33,
"l": 58.31,
"c": 58.31
},
{
"t": 1791829800,
"o": 58.34,
"h": 58.34,
"l": 58.26,
"c": 58.26
},
{
"t": 1791830100,
"o": 58.23,
"h": 58.23,
"l": 58.22,
"c": 58.225
},
{
"t": 1791830400,
"o": 58.23,
"h": 58.245,
"l": 58.23,
"c": 58.245
},
{
"t": 1791830700,
"o": 58.245,
"h": 58.365,
"l": 58.23,
"c": 58.365
},
{
"t": 1791831300,
"o": 58.37,
"h": 58.405,
"l": 58.32,
"c": 58.33
},
{
"t": 1791831600,
"o": 58.33,
"h": 58.33,
"l": 58.28,
"c": 58.32
},
{
"t": 1791831900,
"o": 58.35,
"h": 58.38,
"l": 58.35,
"c": 58.38
},
{
"t": 1791832200,
"o": 58.39,
"h": 58.4,
"l": 58.36,
"c": 58.4
},
{
"t": 1791832500,
"o": 58.39,
"h": 58.39,
"l": 58.37,
"c": 58.37
},
{
"t": 1791832800,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791833100,
"o": 58.365,
"h": 58.37,
"l": 58.35,
"c": 58.355
},
{
"t": 1791833400,
"o": 58.365,
"h": 58.365,
"l": 58.35,
"c": 58.36
},
{
"t": 1791833700,
"o": 58.35,
"h": 58.37,
"l": 58.34,
"c": 58.35
},
{
"t": 1791834000,
"o": 58.37,
"h": 58.43,
"l": 58.36,
"c": 58.4
},
{
"t": 1791834300,
"o": 58.41,
"h": 58.49,
"l": 58.37,
"c": 58.455
},
{
"t": 1791834600,
"o": 58.46,
"h": 58.525,
"l": 58.415,
"c": 58.47
},
{
"t": 1791834900,
"o": 58.48,
"h": 58.48,
"l": 58.34,
"c": 58.44
}
],
"overlays": {
"lines": [
{
"label": "ORB High $58.71",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 58.71
},
{
"t": 1791834900,
"v": 58.71
}
]
},
{
"label": "ORB Low $57.37",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 57.37
},
{
"t": 1791834900,
"v": 57.37
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 89,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 58.71,
"h": 58.71,
"l": 57.63,
"c": 58.085
},
{
"t": 1791812100,
"o": 57.78,
"h": 58.085,
"l": 57.78,
"c": 57.81
},
{
"t": 1791812400,
"o": 57.82,
"h": 57.825,
"l": 57.37,
"c": 57.605
},
{
"t": 1791812700,
"o": 57.45,
"h": 57.61,
"l": 57.36,
"c": 57.41
},
{
"t": 1791813000,
"o": 57.35,
"h": 57.465,
"l": 57.3,
"c": 57.45
},
{
"t": 1791813300,
"o": 57.37,
"h": 57.385,
"l": 57.25,
"c": 57.385
},
{
"t": 1791813600,
"o": 57.45,
"h": 57.67,
"l": 57.32,
"c": 57.58
},
{
"t": 1791813900,
"o": 57.53,
"h": 57.67,
"l": 57.53,
"c": 57.67
},
{
"t": 1791814200,
"o": 57.67,
"h": 57.74,
"l": 57.56,
"c": 57.63
},
{
"t": 1791814500,
"o": 57.65,
"h": 57.94,
"l": 57.55,
"c": 57.805
},
{
"t": 1791814800,
"o": 57.7,
"h": 57.81,
"l": 57.68,
"c": 57.795
},
{
"t": 1791815100,
"o": 57.7,
"h": 57.71,
"l": 57.66,
"c": 57.71
},
{
"t": 1791815400,
"o": 57.71,
"h": 57.91,
"l": 57.71,
"c": 57.91
},
{
"t": 1791815700,
"o": 57.825,
"h": 57.93,
"l": 57.825,
"c": 57.84
},
{
"t": 1791816000,
"o": 57.84,
"h": 57.93,
"l": 57.81,
"c": 57.81
},
{
"t": 1791816300,
"o": 57.87,
"h": 57.9,
"l": 57.805,
"c": 57.82
},
{
"t": 1791816600,
"o": 57.99,
"h": 58.04,
"l": 57.98,
"c": 58.02
},
{
"t": 1791816900,
"o": 58.0975,
"h": 58.155,
"l": 58.015,
"c": 58.155
},
{
"t": 1791817200,
"o": 58.155,
"h": 58.204,
"l": 58.04,
"c": 58.165
},
{
"t": 1791817500,
"o": 58.19,
"h": 58.195,
"l": 58.09,
"c": 58.1
},
{
"t": 1791817800,
"o": 58.15,
"h": 58.2999,
"l": 58.12,
"c": 58.22
},
{
"t": 1791818100,
"o": 58.15,
"h": 58.215,
"l": 58.15,
"c": 58.15
},
{
"t": 1791818400,
"o": 58.16,
"h": 58.16,
"l": 58.11,
"c": 58.16
},
{
"t": 1791818700,
"o": 58.15,
"h": 58.21,
"l": 58.14,
"c": 58.14
},
{
"t": 1791819000,
"o": 58.195,
"h": 58.195,
"l": 58.13,
"c": 58.18
},
{
"t": 1791819300,
"o": 58.195,
"h": 58.325,
"l": 58.12,
"c": 58.325
},
{
"t": 1791819600,
"o": 58.33,
"h": 58.33,
"l": 58.2,
"c": 58.2
},
{
"t": 1791819900,
"o": 58.24,
"h": 58.24,
"l": 58.23,
"c": 58.23
},
{
"t": 1791820200,
"o": 58.26,
"h": 58.35,
"l": 58.23,
"c": 58.3
},
{
"t": 1791820500,
"o": 58.32,
"h": 58.33,
"l": 58.25,
"c": 58.25
},
{
"t": 1791820800,
"o": 58.29,
"h": 58.34,
"l": 58.29,
"c": 58.3
},
{
"t": 1791821100,
"o": 58.315,
"h": 58.35,
"l": 58.27,
"c": 58.35
},
{
"t": 1791821400,
"o": 58.3,
"h": 58.3,
"l": 58.28,
"c": 58.28
},
{
"t": 1791821700,
"o": 58.28,
"h": 58.28,
"l": 58.27,
"c": 58.27
},
{
"t": 1791822000,
"o": 58.28,
"h": 58.28,
"l": 58.24,
"c": 58.24
},
{
"t": 1791822300,
"o": 58.24,
"h": 58.27,
"l": 58.24,
"c": 58.25
},
{
"t": 1791822600,
"o": 58.2652,
"h": 58.2652,
"l": 58.24,
"c": 58.25
},
{
"t": 1791822900,
"o": 58.27,
"h": 58.3,
"l": 58.25,
"c": 58.3
},
{
"t": 1791823200,
"o": 58.3,
"h": 58.3,
"l": 58.25,
"c": 58.255
},
{
"t": 1791823500,
"o": 58.26,
"h": 58.29,
"l": 58.23,
"c": 58.29
},
{
"t": 1791823800,
"o": 58.295,
"h": 58.295,
"l": 58.265,
"c": 58.265
},
{
"t": 1791824100,
"o": 58.29,
"h": 58.29,
"l": 58.25,
"c": 58.26
},
{
"t": 1791824400,
"o": 58.29,
"h": 58.29,
"l": 58.25,
"c": 58.285
},
{
"t": 1791824700,
"o": 58.33,
"h": 58.33,
"l": 58.32,
"c": 58.32
},
{
"t": 1791825000,
"o": 58.315,
"h": 58.37,
"l": 58.29,
"c": 58.37
},
{
"t": 1791825300,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791825600,
"o": 58.365,
"h": 58.385,
"l": 58.365,
"c": 58.385
},
{
"t": 1791825900,
"o": 58.34,
"h": 58.41,
"l": 58.34,
"c": 58.37
},
{
"t": 1791826200,
"o": 58.3,
"h": 58.41,
"l": 58.3,
"c": 58.41
},
{
"t": 1791826800,
"o": 58.48,
"h": 58.48,
"l": 58.37,
"c": 58.37
},
{
"t": 1791827100,
"o": 58.39,
"h": 58.39,
"l": 58.32,
"c": 58.35
},
{
"t": 1791827400,
"o": 58.35,
"h": 58.35,
"l": 58.35,
"c": 58.35
},
{
"t": 1791827700,
"o": 58.33,
"h": 58.34,
"l": 58.325,
"c": 58.325
},
{
"t": 1791828000,
"o": 58.325,
"h": 58.34,
"l": 58.325,
"c": 58.34
},
{
"t": 1791828300,
"o": 58.38,
"h": 58.38,
"l": 58.34,
"c": 58.37
},
{
"t": 1791828600,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791829200,
"o": 58.37,
"h": 58.37,
"l": 58.33,
"c": 58.33
},
{
"t": 1791829500,
"o": 58.33,
"h": 58.33,
"l": 58.31,
"c": 58.31
},
{
"t": 1791829800,
"o": 58.34,
"h": 58.34,
"l": 58.26,
"c": 58.26
},
{
"t": 1791830100,
"o": 58.23,
"h": 58.23,
"l": 58.22,
"c": 58.225
},
{
"t": 1791830400,
"o": 58.23,
"h": 58.245,
"l": 58.23,
"c": 58.245
},
{
"t": 1791830700,
"o": 58.245,
"h": 58.365,
"l": 58.23,
"c": 58.365
},
{
"t": 1791831300,
"o": 58.37,
"h": 58.405,
"l": 58.32,
"c": 58.33
},
{
"t": 1791831600,
"o": 58.33,
"h": 58.33,
"l": 58.28,
"c": 58.32
},
{
"t": 1791831900,
"o": 58.35,
"h": 58.38,
"l": 58.35,
"c": 58.38
},
{
"t": 1791832200,
"o": 58.39,
"h": 58.4,
"l": 58.36,
"c": 58.4
},
{
"t": 1791832500,
"o": 58.39,
"h": 58.39,
"l": 58.37,
"c": 58.37
},
{
"t": 1791832800,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791833100,
"o": 58.365,
"h": 58.37,
"l": 58.35,
"c": 58.355
},
{
"t": 1791833400,
"o": 58.365,
"h": 58.365,
"l": 58.35,
"c": 58.36
},
{
"t": 1791833700,
"o": 58.35,
"h": 58.37,
"l": 58.34,
"c": 58.35
},
{
"t": 1791834000,
"o": 58.37,
"h": 58.43,
"l": 58.36,
"c": 58.4
},
{
"t": 1791834300,
"o": 58.41,
"h": 58.49,
"l": 58.37,
"c": 58.455
},
{
"t": 1791834600,
"o": 58.46,
"h": 58.525,
"l": 58.415,
"c": 58.47
},
{
"t": 1791834900,
"o": 58.48,
"h": 58.48,
"l": 58.34,
"c": 58.44
}
],
"overlays": {
"lines": [
{
"label": "PP $58.33",
"color": "#4a9eff",
"points": [
{
"t": 1791811800,
"v": 58.3263
},
{
"t": 1791834900,
"v": 58.3263
}
]
},
{
"label": "R1 $59.47",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 59.4725
},
{
"t": 1791834900,
"v": 59.4725
}
]
},
{
"label": "S1 $57.79",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 57.7875
},
{
"t": 1791834900,
"v": 57.7875
}
]
},
{
"label": "R2 $60.01",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 60.0113
},
{
"t": 1791834900,
"v": 60.0113
}
]
},
{
"label": "S2 $56.64",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 56.6412
},
{
"t": 1791834900,
"v": 56.6412
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 88,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 57.89,
"h": 58.33,
"l": 57.18,
"c": 58.125
},
{
"t": 1791552900,
"o": 58.14,
"h": 58.16,
"l": 58.14,
"c": 58.16
},
{
"t": 1791553200,
"o": 58.175,
"h": 58.65,
"l": 57.9816,
"c": 58.535
},
{
"t": 1791553500,
"o": 58.535,
"h": 58.85,
"l": 58.535,
"c": 58.755
},
{
"t": 1791553800,
"o": 58.785,
"h": 58.79,
"l": 58.43,
"c": 58.605
},
{
"t": 1791554100,
"o": 58.605,
"h": 58.71,
"l": 58.51,
"c": 58.6875
},
{
"t": 1791554400,
"o": 58.685,
"h": 58.685,
"l": 58.6,
"c": 58.67
},
{
"t": 1791554700,
"o": 58.62,
"h": 58.695,
"l": 58.59,
"c": 58.695
},
{
"t": 1791555000,
"o": 58.75,
"h": 58.76,
"l": 58.61,
"c": 58.68
},
{
"t": 1791555300,
"o": 58.695,
"h": 58.7,
"l": 58.62,
"c": 58.63
},
{
"t": 1791555600,
"o": 58.595,
"h": 58.6,
"l": 58.51,
"c": 58.515
},
{
"t": 1791555900,
"o": 58.515,
"h": 58.695,
"l": 58.45,
"c": 58.695
},
{
"t": 1791556200,
"o": 58.695,
"h": 58.695,
"l": 58.65,
"c": 58.65
},
{
"t": 1791556500,
"o": 58.645,
"h": 58.74,
"l": 58.645,
"c": 58.72
},
{
"t": 1791557100,
"o": 58.745,
"h": 58.745,
"l": 58.69,
"c": 58.71
},
{
"t": 1791557400,
"o": 58.66,
"h": 58.685,
"l": 58.59,
"c": 58.59
},
{
"t": 1791557700,
"o": 58.645,
"h": 58.6525,
"l": 58.6,
"c": 58.6525
},
{
"t": 1791558000,
"o": 58.68,
"h": 58.71,
"l": 58.67,
"c": 58.685
},
{
"t": 1791558300,
"o": 58.66,
"h": 58.68,
"l": 58.63,
"c": 58.64
},
{
"t": 1791558600,
"o": 58.66,
"h": 58.69,
"l": 58.66,
"c": 58.68
},
{
"t": 1791558900,
"o": 58.665,
"h": 58.75,
"l": 58.665,
"c": 58.72
},
{
"t": 1791559200,
"o": 58.71,
"h": 58.85,
"l": 58.68,
"c": 58.85
},
{
"t": 1791559500,
"o": 58.865,
"h": 58.865,
"l": 58.78,
"c": 58.78
},
{
"t": 1791559800,
"o": 58.775,
"h": 58.79,
"l": 58.75,
"c": 58.79
},
{
"t": 1791560100,
"o": 58.795,
"h": 58.795,
"l": 58.75,
"c": 58.75
},
{
"t": 1791560400,
"o": 58.765,
"h": 58.8,
"l": 58.67,
"c": 58.67
},
{
"t": 1791560700,
"o": 58.63,
"h": 58.66,
"l": 58.62,
"c": 58.62
},
{
"t": 1791561000,
"o": 58.62,
"h": 58.65,
"l": 58.6,
"c": 58.625
},
{
"t": 1791561300,
"o": 58.625,
"h": 58.625,
"l": 58.59,
"c": 58.59
},
{
"t": 1791561600,
"o": 58.57,
"h": 58.685,
"l": 58.57,
"c": 58.685
},
{
"t": 1791561900,
"o": 58.66,
"h": 58.7016,
"l": 58.6,
"c": 58.65
},
{
"t": 1791562200,
"o": 58.655,
"h": 58.655,
"l": 58.6,
"c": 58.635
},
{
"t": 1791562500,
"o": 58.635,
"h": 58.635,
"l": 58.6,
"c": 58.605
},
{
"t": 1791562800,
"o": 58.63,
"h": 58.71,
"l": 58.63,
"c": 58.71
},
{
"t": 1791563100,
"o": 58.73,
"h": 58.73,
"l": 58.73,
"c": 58.73
},
{
"t": 1791563400,
"o": 58.73,
"h": 58.73,
"l": 58.73,
"c": 58.73
},
{
"t": 1791563700,
"o": 58.735,
"h": 58.735,
"l": 58.735,
"c": 58.735
},
{
"t": 1791564000,
"o": 58.73,
"h": 58.74,
"l": 58.73,
"c": 58.74
},
{
"t": 1791564300,
"o": 58.7,
"h": 58.74,
"l": 58.7,
"c": 58.74
},
{
"t": 1791564600,
"o": 58.72,
"h": 58.77,
"l": 58.61,
"c": 58.61
},
{
"t": 1791564900,
"o": 58.61,
"h": 58.65,
"l": 58.52,
"c": 58.61
},
{
"t": 1791565200,
"o": 58.59,
"h": 58.635,
"l": 58.59,
"c": 58.635
},
{
"t": 1791565800,
"o": 58.57,
"h": 58.64,
"l": 58.57,
"c": 58.635
},
{
"t": 1791566100,
"o": 58.64,
"h": 58.64,
"l": 58.56,
"c": 58.56
},
{
"t": 1791566400,
"o": 58.56,
"h": 58.645,
"l": 58.53,
"c": 58.53
},
{
"t": 1791566700,
"o": 58.565,
"h": 58.565,
"l": 58.53,
"c": 58.55
},
{
"t": 1791567000,
"o": 58.52,
"h": 58.52,
"l": 58.52,
"c": 58.52
},
{
"t": 1791567300,
"o": 58.51,
"h": 58.54,
"l": 58.51,
"c": 58.54
},
{
"t": 1791567600,
"o": 58.54,
"h": 58.54,
"l": 58.54,
"c": 58.54
},
{
"t": 1791567900,
"o": 58.51,
"h": 58.525,
"l": 58.51,
"c": 58.52
},
{
"t": 1791568200,
"o": 58.52,
"h": 58.52,
"l": 58.52,
"c": 58.52
},
{
"t": 1791568500,
"o": 58.52,
"h": 58.52,
"l": 58.52,
"c": 58.52
},
{
"t": 1791568800,
"o": 58.56,
"h": 58.6,
"l": 58.52,
"c": 58.565
},
{
"t": 1791569100,
"o": 58.57,
"h": 58.57,
"l": 58.53,
"c": 58.565
},
{
"t": 1791569400,
"o": 58.565,
"h": 58.565,
"l": 58.565,
"c": 58.565
},
{
"t": 1791569700,
"o": 58.565,
"h": 58.565,
"l": 58.53,
"c": 58.53
},
{
"t": 1791570000,
"o": 58.505,
"h": 58.525,
"l": 58.505,
"c": 58.525
},
{
"t": 1791570600,
"o": 58.48,
"h": 58.495,
"l": 58.46,
"c": 58.46
},
{
"t": 1791570900,
"o": 58.45,
"h": 58.4633,
"l": 58.45,
"c": 58.4633
},
{
"t": 1791571200,
"o": 58.45,
"h": 58.475,
"l": 58.44,
"c": 58.475
},
{
"t": 1791571500,
"o": 58.4932,
"h": 58.4932,
"l": 58.47,
"c": 58.47
},
{
"t": 1791571800,
"o": 58.47,
"h": 58.475,
"l": 58.47,
"c": 58.475
},
{
"t": 1791572100,
"o": 58.475,
"h": 58.475,
"l": 58.44,
"c": 58.44
},
{
"t": 1791572400,
"o": 58.46,
"h": 58.495,
"l": 58.46,
"c": 58.495
},
{
"t": 1791572700,
"o": 58.505,
"h": 58.515,
"l": 58.49,
"c": 58.515
},
{
"t": 1791573000,
"o": 58.515,
"h": 58.53,
"l": 58.5,
"c": 58.525
},
{
"t": 1791573300,
"o": 58.5,
"h": 58.525,
"l": 58.5,
"c": 58.525
},
{
"t": 1791573600,
"o": 58.51,
"h": 58.54,
"l": 58.5,
"c": 58.535
},
{
"t": 1791573900,
"o": 58.52,
"h": 58.62,
"l": 58.52,
"c": 58.525
},
{
"t": 1791574200,
"o": 58.525,
"h": 58.59,
"l": 58.525,
"c": 58.57
},
{
"t": 1791574500,
"o": 58.57,
"h": 58.66,
"l": 58.57,
"c": 58.65
},
{
"t": 1791574800,
"o": 58.62,
"h": 58.67,
"l": 58.61,
"c": 58.65
},
{
"t": 1791575100,
"o": 58.65,
"h": 58.65,
"l": 58.6,
"c": 58.61
},
{
"t": 1791575400,
"o": 58.61,
"h": 58.64,
"l": 58.56,
"c": 58.605
},
{
"t": 1791575700,
"o": 58.62,
"h": 58.66,
"l": 58.49,
"c": 58.66
}
],
"overlays": {
"lines": [
{
"label": "PDH $57.84",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 57.84
},
{
"t": 1791575700,
"v": 57.84
}
]
},
{
"label": "PDL $56.75",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 56.75
},
{
"t": 1791575700,
"v": 56.75
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 68,
"pct": 67,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 57.35,
"h": 57.35,
"l": 56.75,
"c": 56.75
},
{
"t": 1791466500,
"o": 57.36,
"h": 57.43,
"l": 57.36,
"c": 57.43
},
{
"t": 1791466800,
"o": 57.42,
"h": 57.515,
"l": 57.29,
"c": 57.515
},
{
"t": 1791467100,
"o": 57.565,
"h": 57.61,
"l": 57.52,
"c": 57.58
},
{
"t": 1791467400,
"o": 57.59,
"h": 57.59,
"l": 57.3,
"c": 57.32
},
{
"t": 1791467700,
"o": 57.315,
"h": 57.315,
"l": 57.315,
"c": 57.315
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 57.05
},
{
"t": 1791467700,
"v": 57.05
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 53,
"pct": 52,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 58.71,
"h": 58.71,
"l": 57.63,
"c": 58.085
},
{
"t": 1791812100,
"o": 57.78,
"h": 58.085,
"l": 57.78,
"c": 57.81
},
{
"t": 1791812400,
"o": 57.82,
"h": 57.825,
"l": 57.37,
"c": 57.605
},
{
"t": 1791812700,
"o": 57.45,
"h": 57.61,
"l": 57.36,
"c": 57.41
},
{
"t": 1791813000,
"o": 57.35,
"h": 57.465,
"l": 57.3,
"c": 57.45
},
{
"t": 1791813300,
"o": 57.37,
"h": 57.385,
"l": 57.25,
"c": 57.385
},
{
"t": 1791813600,
"o": 57.45,
"h": 57.67,
"l": 57.32,
"c": 57.58
},
{
"t": 1791813900,
"o": 57.53,
"h": 57.67,
"l": 57.53,
"c": 57.67
},
{
"t": 1791814200,
"o": 57.67,
"h": 57.74,
"l": 57.56,
"c": 57.63
},
{
"t": 1791814500,
"o": 57.65,
"h": 57.94,
"l": 57.55,
"c": 57.805
},
{
"t": 1791814800,
"o": 57.7,
"h": 57.81,
"l": 57.68,
"c": 57.795
},
{
"t": 1791815100,
"o": 57.7,
"h": 57.71,
"l": 57.66,
"c": 57.71
},
{
"t": 1791815400,
"o": 57.71,
"h": 57.91,
"l": 57.71,
"c": 57.91
},
{
"t": 1791815700,
"o": 57.825,
"h": 57.93,
"l": 57.825,
"c": 57.84
},
{
"t": 1791816000,
"o": 57.84,
"h": 57.93,
"l": 57.81,
"c": 57.81
},
{
"t": 1791816300,
"o": 57.87,
"h": 57.9,
"l": 57.805,
"c": 57.82
},
{
"t": 1791816600,
"o": 57.99,
"h": 58.04,
"l": 57.98,
"c": 58.02
},
{
"t": 1791816900,
"o": 58.0975,
"h": 58.155,
"l": 58.015,
"c": 58.155
},
{
"t": 1791817200,
"o": 58.155,
"h": 58.204,
"l": 58.04,
"c": 58.165
},
{
"t": 1791817500,
"o": 58.19,
"h": 58.195,
"l": 58.09,
"c": 58.1
},
{
"t": 1791817800,
"o": 58.15,
"h": 58.2999,
"l": 58.12,
"c": 58.22
},
{
"t": 1791818100,
"o": 58.15,
"h": 58.215,
"l": 58.15,
"c": 58.15
},
{
"t": 1791818400,
"o": 58.16,
"h": 58.16,
"l": 58.11,
"c": 58.16
},
{
"t": 1791818700,
"o": 58.15,
"h": 58.21,
"l": 58.14,
"c": 58.14
},
{
"t": 1791819000,
"o": 58.195,
"h": 58.195,
"l": 58.13,
"c": 58.18
},
{
"t": 1791819300,
"o": 58.195,
"h": 58.325,
"l": 58.12,
"c": 58.325
},
{
"t": 1791819600,
"o": 58.33,
"h": 58.33,
"l": 58.2,
"c": 58.2
},
{
"t": 1791819900,
"o": 58.24,
"h": 58.24,
"l": 58.23,
"c": 58.23
},
{
"t": 1791820200,
"o": 58.26,
"h": 58.35,
"l": 58.23,
"c": 58.3
},
{
"t": 1791820500,
"o": 58.32,
"h": 58.33,
"l": 58.25,
"c": 58.25
},
{
"t": 1791820800,
"o": 58.29,
"h": 58.34,
"l": 58.29,
"c": 58.3
},
{
"t": 1791821100,
"o": 58.315,
"h": 58.35,
"l": 58.27,
"c": 58.35
},
{
"t": 1791821400,
"o": 58.3,
"h": 58.3,
"l": 58.28,
"c": 58.28
},
{
"t": 1791821700,
"o": 58.28,
"h": 58.28,
"l": 58.27,
"c": 58.27
},
{
"t": 1791822000,
"o": 58.28,
"h": 58.28,
"l": 58.24,
"c": 58.24
},
{
"t": 1791822300,
"o": 58.24,
"h": 58.27,
"l": 58.24,
"c": 58.25
},
{
"t": 1791822600,
"o": 58.2652,
"h": 58.2652,
"l": 58.24,
"c": 58.25
},
{
"t": 1791822900,
"o": 58.27,
"h": 58.3,
"l": 58.25,
"c": 58.3
},
{
"t": 1791823200,
"o": 58.3,
"h": 58.3,
"l": 58.25,
"c": 58.255
},
{
"t": 1791823500,
"o": 58.26,
"h": 58.29,
"l": 58.23,
"c": 58.29
},
{
"t": 1791823800,
"o": 58.295,
"h": 58.295,
"l": 58.265,
"c": 58.265
},
{
"t": 1791824100,
"o": 58.29,
"h": 58.29,
"l": 58.25,
"c": 58.26
},
{
"t": 1791824400,
"o": 58.29,
"h": 58.29,
"l": 58.25,
"c": 58.285
},
{
"t": 1791824700,
"o": 58.33,
"h": 58.33,
"l": 58.32,
"c": 58.32
},
{
"t": 1791825000,
"o": 58.315,
"h": 58.37,
"l": 58.29,
"c": 58.37
},
{
"t": 1791825300,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791825600,
"o": 58.365,
"h": 58.385,
"l": 58.365,
"c": 58.385
},
{
"t": 1791825900,
"o": 58.34,
"h": 58.41,
"l": 58.34,
"c": 58.37
},
{
"t": 1791826200,
"o": 58.3,
"h": 58.41,
"l": 58.3,
"c": 58.41
},
{
"t": 1791826800,
"o": 58.48,
"h": 58.48,
"l": 58.37,
"c": 58.37
},
{
"t": 1791827100,
"o": 58.39,
"h": 58.39,
"l": 58.32,
"c": 58.35
},
{
"t": 1791827400,
"o": 58.35,
"h": 58.35,
"l": 58.35,
"c": 58.35
},
{
"t": 1791827700,
"o": 58.33,
"h": 58.34,
"l": 58.325,
"c": 58.325
},
{
"t": 1791828000,
"o": 58.325,
"h": 58.34,
"l": 58.325,
"c": 58.34
},
{
"t": 1791828300,
"o": 58.38,
"h": 58.38,
"l": 58.34,
"c": 58.37
},
{
"t": 1791828600,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791829200,
"o": 58.37,
"h": 58.37,
"l": 58.33,
"c": 58.33
},
{
"t": 1791829500,
"o": 58.33,
"h": 58.33,
"l": 58.31,
"c": 58.31
},
{
"t": 1791829800,
"o": 58.34,
"h": 58.34,
"l": 58.26,
"c": 58.26
},
{
"t": 1791830100,
"o": 58.23,
"h": 58.23,
"l": 58.22,
"c": 58.225
},
{
"t": 1791830400,
"o": 58.23,
"h": 58.245,
"l": 58.23,
"c": 58.245
},
{
"t": 1791830700,
"o": 58.245,
"h": 58.365,
"l": 58.23,
"c": 58.365
},
{
"t": 1791831300,
"o": 58.37,
"h": 58.405,
"l": 58.32,
"c": 58.33
},
{
"t": 1791831600,
"o": 58.33,
"h": 58.33,
"l": 58.28,
"c": 58.32
},
{
"t": 1791831900,
"o": 58.35,
"h": 58.38,
"l": 58.35,
"c": 58.38
},
{
"t": 1791832200,
"o": 58.39,
"h": 58.4,
"l": 58.36,
"c": 58.4
},
{
"t": 1791832500,
"o": 58.39,
"h": 58.39,
"l": 58.37,
"c": 58.37
},
{
"t": 1791832800,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791833100,
"o": 58.365,
"h": 58.37,
"l": 58.35,
"c": 58.355
},
{
"t": 1791833400,
"o": 58.365,
"h": 58.365,
"l": 58.35,
"c": 58.36
},
{
"t": 1791833700,
"o": 58.35,
"h": 58.37,
"l": 58.34,
"c": 58.35
},
{
"t": 1791834000,
"o": 58.37,
"h": 58.43,
"l": 58.36,
"c": 58.4
},
{
"t": 1791834300,
"o": 58.41,
"h": 58.49,
"l": 58.37,
"c": 58.455
},
{
"t": 1791834600,
"o": 58.46,
"h": 58.525,
"l": 58.415,
"c": 58.47
},
{
"t": 1791834900,
"o": 58.48,
"h": 58.48,
"l": 58.34,
"c": 58.44
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791811800,
"v": 58.63
},
{
"t": 1791834900,
"v": 58.63
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 58.71,
"h": 58.71,
"l": 57.63,
"c": 58.085
},
{
"t": 1791812100,
"o": 57.78,
"h": 58.085,
"l": 57.78,
"c": 57.81
},
{
"t": 1791812400,
"o": 57.82,
"h": 57.825,
"l": 57.37,
"c": 57.605
},
{
"t": 1791812700,
"o": 57.45,
"h": 57.61,
"l": 57.36,
"c": 57.41
},
{
"t": 1791813000,
"o": 57.35,
"h": 57.465,
"l": 57.3,
"c": 57.45
},
{
"t": 1791813300,
"o": 57.37,
"h": 57.385,
"l": 57.25,
"c": 57.385
},
{
"t": 1791813600,
"o": 57.45,
"h": 57.67,
"l": 57.32,
"c": 57.58
},
{
"t": 1791813900,
"o": 57.53,
"h": 57.67,
"l": 57.53,
"c": 57.67
},
{
"t": 1791814200,
"o": 57.67,
"h": 57.74,
"l": 57.56,
"c": 57.63
},
{
"t": 1791814500,
"o": 57.65,
"h": 57.94,
"l": 57.55,
"c": 57.805
},
{
"t": 1791814800,
"o": 57.7,
"h": 57.81,
"l": 57.68,
"c": 57.795
},
{
"t": 1791815100,
"o": 57.7,
"h": 57.71,
"l": 57.66,
"c": 57.71
},
{
"t": 1791815400,
"o": 57.71,
"h": 57.91,
"l": 57.71,
"c": 57.91
},
{
"t": 1791815700,
"o": 57.825,
"h": 57.93,
"l": 57.825,
"c": 57.84
},
{
"t": 1791816000,
"o": 57.84,
"h": 57.93,
"l": 57.81,
"c": 57.81
},
{
"t": 1791816300,
"o": 57.87,
"h": 57.9,
"l": 57.805,
"c": 57.82
},
{
"t": 1791816600,
"o": 57.99,
"h": 58.04,
"l": 57.98,
"c": 58.02
},
{
"t": 1791816900,
"o": 58.0975,
"h": 58.155,
"l": 58.015,
"c": 58.155
},
{
"t": 1791817200,
"o": 58.155,
"h": 58.204,
"l": 58.04,
"c": 58.165
},
{
"t": 1791817500,
"o": 58.19,
"h": 58.195,
"l": 58.09,
"c": 58.1
},
{
"t": 1791817800,
"o": 58.15,
"h": 58.2999,
"l": 58.12,
"c": 58.22
},
{
"t": 1791818100,
"o": 58.15,
"h": 58.215,
"l": 58.15,
"c": 58.15
},
{
"t": 1791818400,
"o": 58.16,
"h": 58.16,
"l": 58.11,
"c": 58.16
},
{
"t": 1791818700,
"o": 58.15,
"h": 58.21,
"l": 58.14,
"c": 58.14
},
{
"t": 1791819000,
"o": 58.195,
"h": 58.195,
"l": 58.13,
"c": 58.18
},
{
"t": 1791819300,
"o": 58.195,
"h": 58.325,
"l": 58.12,
"c": 58.325
},
{
"t": 1791819600,
"o": 58.33,
"h": 58.33,
"l": 58.2,
"c": 58.2
},
{
"t": 1791819900,
"o": 58.24,
"h": 58.24,
"l": 58.23,
"c": 58.23
},
{
"t": 1791820200,
"o": 58.26,
"h": 58.35,
"l": 58.23,
"c": 58.3
},
{
"t": 1791820500,
"o": 58.32,
"h": 58.33,
"l": 58.25,
"c": 58.25
},
{
"t": 1791820800,
"o": 58.29,
"h": 58.34,
"l": 58.29,
"c": 58.3
},
{
"t": 1791821100,
"o": 58.315,
"h": 58.35,
"l": 58.27,
"c": 58.35
},
{
"t": 1791821400,
"o": 58.3,
"h": 58.3,
"l": 58.28,
"c": 58.28
},
{
"t": 1791821700,
"o": 58.28,
"h": 58.28,
"l": 58.27,
"c": 58.27
},
{
"t": 1791822000,
"o": 58.28,
"h": 58.28,
"l": 58.24,
"c": 58.24
},
{
"t": 1791822300,
"o": 58.24,
"h": 58.27,
"l": 58.24,
"c": 58.25
},
{
"t": 1791822600,
"o": 58.2652,
"h": 58.2652,
"l": 58.24,
"c": 58.25
},
{
"t": 1791822900,
"o": 58.27,
"h": 58.3,
"l": 58.25,
"c": 58.3
},
{
"t": 1791823200,
"o": 58.3,
"h": 58.3,
"l": 58.25,
"c": 58.255
},
{
"t": 1791823500,
"o": 58.26,
"h": 58.29,
"l": 58.23,
"c": 58.29
},
{
"t": 1791823800,
"o": 58.295,
"h": 58.295,
"l": 58.265,
"c": 58.265
},
{
"t": 1791824100,
"o": 58.29,
"h": 58.29,
"l": 58.25,
"c": 58.26
},
{
"t": 1791824400,
"o": 58.29,
"h": 58.29,
"l": 58.25,
"c": 58.285
},
{
"t": 1791824700,
"o": 58.33,
"h": 58.33,
"l": 58.32,
"c": 58.32
},
{
"t": 1791825000,
"o": 58.315,
"h": 58.37,
"l": 58.29,
"c": 58.37
},
{
"t": 1791825300,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791825600,
"o": 58.365,
"h": 58.385,
"l": 58.365,
"c": 58.385
},
{
"t": 1791825900,
"o": 58.34,
"h": 58.41,
"l": 58.34,
"c": 58.37
},
{
"t": 1791826200,
"o": 58.3,
"h": 58.41,
"l": 58.3,
"c": 58.41
},
{
"t": 1791826800,
"o": 58.48,
"h": 58.48,
"l": 58.37,
"c": 58.37
},
{
"t": 1791827100,
"o": 58.39,
"h": 58.39,
"l": 58.32,
"c": 58.35
},
{
"t": 1791827400,
"o": 58.35,
"h": 58.35,
"l": 58.35,
"c": 58.35
},
{
"t": 1791827700,
"o": 58.33,
"h": 58.34,
"l": 58.325,
"c": 58.325
},
{
"t": 1791828000,
"o": 58.325,
"h": 58.34,
"l": 58.325,
"c": 58.34
},
{
"t": 1791828300,
"o": 58.38,
"h": 58.38,
"l": 58.34,
"c": 58.37
},
{
"t": 1791828600,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791829200,
"o": 58.37,
"h": 58.37,
"l": 58.33,
"c": 58.33
},
{
"t": 1791829500,
"o": 58.33,
"h": 58.33,
"l": 58.31,
"c": 58.31
},
{
"t": 1791829800,
"o": 58.34,
"h": 58.34,
"l": 58.26,
"c": 58.26
},
{
"t": 1791830100,
"o": 58.23,
"h": 58.23,
"l": 58.22,
"c": 58.225
},
{
"t": 1791830400,
"o": 58.23,
"h": 58.245,
"l": 58.23,
"c": 58.245
},
{
"t": 1791830700,
"o": 58.245,
"h": 58.365,
"l": 58.23,
"c": 58.365
},
{
"t": 1791831300,
"o": 58.37,
"h": 58.405,
"l": 58.32,
"c": 58.33
},
{
"t": 1791831600,
"o": 58.33,
"h": 58.33,
"l": 58.28,
"c": 58.32
},
{
"t": 1791831900,
"o": 58.35,
"h": 58.38,
"l": 58.35,
"c": 58.38
},
{
"t": 1791832200,
"o": 58.39,
"h": 58.4,
"l": 58.36,
"c": 58.4
},
{
"t": 1791832500,
"o": 58.39,
"h": 58.39,
"l": 58.37,
"c": 58.37
},
{
"t": 1791832800,
"o": 58.37,
"h": 58.37,
"l": 58.37,
"c": 58.37
},
{
"t": 1791833100,
"o": 58.365,
"h": 58.37,
"l": 58.35,
"c": 58.355
},
{
"t": 1791833400,
"o": 58.365,
"h": 58.365,
"l": 58.35,
"c": 58.36
},
{
"t": 1791833700,
"o": 58.35,
"h": 58.37,
"l": 58.34,
"c": 58.35
},
{
"t": 1791834000,
"o": 58.37,
"h": 58.43,
"l": 58.36,
"c": 58.4
},
{
"t": 1791834300,
"o": 58.41,
"h": 58.49,
"l": 58.37,
"c": 58.455
},
{
"t": 1791834600,
"o": 58.46,
"h": 58.525,
"l": 58.415,
"c": 58.47
},
{
"t": 1791834900,
"o": 58.48,
"h": 58.48,
"l": 58.34,
"c": 58.44
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 25,
"pct": 25,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1788998400,
"o": 55.43,
"h": 55.43,
"l": 54.5,
"c": 54.58
},
{
"t": 1789084800,
"o": 55.36,
"h": 56.1,
"l": 55.15,
"c": 55.82
},
{
"t": 1789344000,
"o": 56.82,
"h": 57.145,
"l": 56.3101,
"c": 56.82
},
{
"t": 1789430400,
"o": 56.34,
"h": 56.86,
"l": 55.99,
"c": 56.26
},
{
"t": 1789516800,
"o": 55.63,
"h": 56.39,
"l": 55.57,
"c": 55.82
},
{
"t": 1789603200,
"o": 55.51,
"h": 55.99,
"l": 55.36,
"c": 55.54
},
{
"t": 1789689600,
"o": 55.2,
"h": 56.52,
"l": 55.2,
"c": 55.64
},
{
"t": 1789948800,
"o": 55.68,
"h": 55.735,
"l": 54.94,
"c": 55.14
},
{
"t": 1790035200,
"o": 55.04,
"h": 55.42,
"l": 54.3,
"c": 54.74
},
{
"t": 1790121600,
"o": 55.3,
"h": 56.13,
"l": 54.87,
"c": 56.08
},
{
"t": 1790208000,
"o": 56.95,
"h": 58.915,
"l": 56.71,
"c": 57.08
},
{
"t": 1790294400,
"o": 56.97,
"h": 57.06,
"l": 56.24,
"c": 56.47
},
{
"t": 1790553600,
"o": 56.9,
"h": 56.9,
"l": 55.84,
"c": 55.87
},
{
"t": 1790640000,
"o": 54.81,
"h": 54.81,
"l": 54.02,
"c": 54.48
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $60.23",
"color": "#22a06b",
"points": [
{
"t": 1788998400,
"v": 60.23
},
{
"t": 1790640000,
"v": 60.23
}
]
},
{
"label": "Box bottom $54.50",
"color": "#e5484d",
"points": [
{
"t": 1788998400,
"v": 54.5
},
{
"t": 1790640000,
"v": 54.5
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 18,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 57.66,
"h": 57.66,
"l": 57.18,
"c": 57.19
},
{
"t": 1788874500,
"o": 57.22,
"h": 57.4563,
"l": 57.11,
"c": 57.12
},
{
"t": 1788874800,
"o": 57.275,
"h": 57.3,
"l": 57.08,
"c": 57.29
},
{
"t": 1788875100,
"o": 57.29,
"h": 57.29,
"l": 57.12,
"c": 57.25
},
{
"t": 1788875400,
"o": 57.275,
"h": 57.29,
"l": 57.21,
"c": 57.21
},
{
"t": 1788875700,
"o": 57.2,
"h": 57.3325,
"l": 57.2,
"c": 57.315
},
{
"t": 1788876000,
"o": 57.32,
"h": 57.55,
"l": 57.18,
"c": 57.55
},
{
"t": 1788876300,
"o": 57.53,
"h": 57.57,
"l": 57.45,
"c": 57.565
},
{
"t": 1788876600,
"o": 57.57,
"h": 57.575,
"l": 57.36,
"c": 57.4
},
{
"t": 1788876900,
"o": 57.46,
"h": 57.6,
"l": 57.46,
"c": 57.6
},
{
"t": 1788877200,
"o": 57.6,
"h": 57.6,
"l": 57.57,
"c": 57.57
},
{
"t": 1788877500,
"o": 57.521,
"h": 57.62,
"l": 57.521,
"c": 57.56
},
{
"t": 1788877800,
"o": 57.57,
"h": 57.76,
"l": 57.57,
"c": 57.75
},
{
"t": 1788878100,
"o": 57.715,
"h": 57.715,
"l": 57.67,
"c": 57.71
},
{
"t": 1788878400,
"o": 57.76,
"h": 57.79,
"l": 57.7,
"c": 57.72
},
{
"t": 1788878700,
"o": 57.71,
"h": 57.76,
"l": 57.67,
"c": 57.725
},
{
"t": 1788879000,
"o": 57.69,
"h": 57.78,
"l": 57.69,
"c": 57.76
},
{
"t": 1788879300,
"o": 57.755,
"h": 57.78,
"l": 57.73,
"c": 57.73
},
{
"t": 1788879600,
"o": 57.73,
"h": 57.82,
"l": 57.7,
"c": 57.76
},
{
"t": 1788879900,
"o": 57.77,
"h": 57.77,
"l": 57.76,
"c": 57.76
},
{
"t": 1788880200,
"o": 57.76,
"h": 57.76,
"l": 57.52,
"c": 57.555
},
{
"t": 1788880500,
"o": 57.57,
"h": 57.58,
"l": 57.55,
"c": 57.55
},
{
"t": 1788880800,
"o": 57.555,
"h": 57.58,
"l": 57.42,
"c": 57.42
},
{
"t": 1788881100,
"o": 57.465,
"h": 57.465,
"l": 57.4,
"c": 57.425
},
{
"t": 1788881400,
"o": 57.42,
"h": 57.43,
"l": 57.3,
"c": 57.3
},
{
"t": 1788881700,
"o": 57.285,
"h": 57.39,
"l": 57.285,
"c": 57.365
},
{
"t": 1788882000,
"o": 57.37,
"h": 57.45,
"l": 57.355,
"c": 57.45
},
{
"t": 1788882300,
"o": 57.44,
"h": 57.44,
"l": 57.38,
"c": 57.415
},
{
"t": 1788882600,
"o": 57.37,
"h": 57.41,
"l": 57.2,
"c": 57.21
},
{
"t": 1788882900,
"o": 57.2,
"h": 57.23,
"l": 57.14,
"c": 57.21
},
{
"t": 1788883200,
"o": 57.32,
"h": 57.32,
"l": 57.18,
"c": 57.19
},
{
"t": 1788883500,
"o": 57.29,
"h": 57.29,
"l": 57.2,
"c": 57.29
},
{
"t": 1788883800,
"o": 57.245,
"h": 57.245,
"l": 57,
"c": 57.05
},
{
"t": 1788884100,
"o": 57.05,
"h": 57.06,
"l": 57.01,
"c": 57.045
},
{
"t": 1788884400,
"o": 57.08,
"h": 57.12,
"l": 57.07,
"c": 57.12
},
{
"t": 1788884700,
"o": 57.15,
"h": 57.17,
"l": 57.04,
"c": 57.04
},
{
"t": 1788885000,
"o": 57.08,
"h": 57.08,
"l": 57.065,
"c": 57.07
},
{
"t": 1788885300,
"o": 57.14,
"h": 57.235,
"l": 57.14,
"c": 57.235
},
{
"t": 1788885600,
"o": 57.24,
"h": 57.32,
"l": 57.225,
"c": 57.31
},
{
"t": 1788885900,
"o": 57.3,
"h": 57.3,
"l": 57.3,
"c": 57.3
},
{
"t": 1788886200,
"o": 57.345,
"h": 57.345,
"l": 57.26,
"c": 57.29
},
{
"t": 1788886500,
"o": 57.2875,
"h": 57.2875,
"l": 57.275,
"c": 57.275
},
{
"t": 1788886800,
"o": 57.32,
"h": 57.37,
"l": 57.29,
"c": 57.325
},
{
"t": 1788887100,
"o": 57.2873,
"h": 57.32,
"l": 57.2873,
"c": 57.32
},
{
"t": 1788887400,
"o": 57.325,
"h": 57.325,
"l": 57.325,
"c": 57.325
},
{
"t": 1788887700,
"o": 57.325,
"h": 57.455,
"l": 57.325,
"c": 57.44
},
{
"t": 1788888000,
"o": 57.42,
"h": 57.42,
"l": 57.41,
"c": 57.42
},
{
"t": 1788888300,
"o": 57.41,
"h": 57.445,
"l": 57.41,
"c": 57.445
},
{
"t": 1788888600,
"o": 57.45,
"h": 57.45,
"l": 57.42,
"c": 57.42
},
{
"t": 1788888900,
"o": 57.44,
"h": 57.45,
"l": 57.41,
"c": 57.445
},
{
"t": 1788889200,
"o": 57.45,
"h": 57.46,
"l": 57.45,
"c": 57.45
},
{
"t": 1788889500,
"o": 57.45,
"h": 57.5,
"l": 57.45,
"c": 57.5
},
{
"t": 1788889800,
"o": 57.5,
"h": 57.51,
"l": 57.48,
"c": 57.48
},
{
"t": 1788890100,
"o": 57.48,
"h": 57.48,
"l": 57.45,
"c": 57.45
},
{
"t": 1788890400,
"o": 57.415,
"h": 57.44,
"l": 57.415,
"c": 57.44
},
{
"t": 1788890700,
"o": 57.415,
"h": 57.45,
"l": 57.415,
"c": 57.44
},
{
"t": 1788891000,
"o": 57.475,
"h": 57.48,
"l": 57.45,
"c": 57.45
},
{
"t": 1788891300,
"o": 57.48,
"h": 57.51,
"l": 57.48,
"c": 57.51
},
{
"t": 1788891600,
"o": 57.485,
"h": 57.49,
"l": 57.48,
"c": 57.49
},
{
"t": 1788891900,
"o": 57.495,
"h": 57.505,
"l": 57.495,
"c": 57.505
},
{
"t": 1788892200,
"o": 57.505,
"h": 57.53,
"l": 57.505,
"c": 57.53
},
{
"t": 1788892500,
"o": 57.52,
"h": 57.59,
"l": 57.52,
"c": 57.59
},
{
"t": 1788892800,
"o": 57.58,
"h": 57.6,
"l": 57.565,
"c": 57.6
},
{
"t": 1788893100,
"o": 57.6,
"h": 57.66,
"l": 57.6,
"c": 57.605
},
{
"t": 1788893400,
"o": 57.6,
"h": 57.605,
"l": 57.53,
"c": 57.53
},
{
"t": 1788893700,
"o": 57.505,
"h": 57.6,
"l": 57.505,
"c": 57.55
},
{
"t": 1788894000,
"o": 57.51,
"h": 57.52,
"l": 57.41,
"c": 57.51
},
{
"t": 1788894300,
"o": 57.52,
"h": 57.54,
"l": 57.49,
"c": 57.54
},
{
"t": 1788894600,
"o": 57.47,
"h": 57.56,
"l": 57.46,
"c": 57.495
},
{
"t": 1788894900,
"o": 57.47,
"h": 57.53,
"l": 57.44,
"c": 57.44
},
{
"t": 1788895200,
"o": 57.47,
"h": 57.48,
"l": 57.25,
"c": 57.33
},
{
"t": 1788895500,
"o": 57.26,
"h": 57.31,
"l": 56.96,
"c": 57
},
{
"t": 1788895800,
"o": 57.01,
"h": 57.1,
"l": 56.95,
"c": 57.1
},
{
"t": 1788896100,
"o": 57.15,
"h": 57.21,
"l": 57.07,
"c": 57.21
},
{
"t": 1788896400,
"o": 57.2,
"h": 57.22,
"l": 57.11,
"c": 57.22
},
{
"t": 1788896700,
"o": 57.195,
"h": 57.195,
"l": 57.13,
"c": 57.15
},
{
"t": 1788897000,
"o": 57.15,
"h": 57.38,
"l": 57.15,
"c": 57.23
},
{
"t": 1788897300,
"o": 57.33,
"h": 57.33,
"l": 57.06,
"c": 57.21
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 58.3,
"low": 57.51,
"close": 58.27,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 58.09,
"R1": 58.67,
"S1": 57.88,
"R2": 58.88,
"S2": 57.3
},
"swing": {
"high_20d": 58.91,
"low_20d": 54.02,
"high_60d": 60.49,
"low_60d": 47.91
},
"orb": {
"high": 58.22,
"low": 57.51,
"date": "2026-10-13"
},
"vwap": 58.04,
"volume_profile": {
"poc": 56.32,
"vah": 57.78,
"val": 55.25,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 57.51,
"h1_ema9": 58.1,
"h1_ema21": 57.94,
"m15_trend": "flat",
"m15_last": 58.27,
"m15_ema9": 58.21,
"m15_ema21": 58.24,
"rvol_intraday": 0.35,
"as_of_et": "2026-10-13 09:45"
},
"premarket": {
"date": "2026-10-12",
"high": 59.1,
"low": 57.6,
"last": 59.1,
"volume": 944,
"gap_pct": 0.8,
"path": "05:50 58.62 -> 07:05 57.60 -> 09:05 58.91 -> 09:10 59.10",
"bars": 4,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 56.57,
"h": 56.835,
"l": 55.25,
"c": 55.49,
"v": 418802.09555
},
{
"d": "2026-09-10",
"o": 55.43,
"h": 55.43,
"l": 54.5,
"c": 54.58,
"v": 824746.49398
},
{
"d": "2026-09-11",
"o": 55.36,
"h": 56.1,
"l": 55.15,
"c": 55.82,
"v": 333498.902491
},
{
"d": "2026-09-14",
"o": 56.82,
"h": 57.145,
"l": 56.3101,
"c": 56.82,
"v": 675119.068244
},
{
"d": "2026-09-15",
"o": 56.34,
"h": 56.86,
"l": 55.99,
"c": 56.26,
"v": 681380.170695
},
{
"d": "2026-09-16",
"o": 55.63,
"h": 56.39,
"l": 55.57,
"c": 55.82,
"v": 892382.123507
},
{
"d": "2026-09-17",
"o": 55.51,
"h": 55.99,
"l": 55.36,
"c": 55.54,
"v": 310819.206419
},
{
"d": "2026-09-18",
"o": 55.2,
"h": 56.52,
"l": 55.2,
"c": 55.64,
"v": 370468.560909
},
{
"d": "2026-09-21",
"o": 55.68,
"h": 55.735,
"l": 54.94,
"c": 55.14,
"v": 411499.853276
},
{
"d": "2026-09-22",
"o": 55.04,
"h": 55.42,
"l": 54.3,
"c": 54.74,
"v": 364453.714873
},
{
"d": "2026-09-23",
"o": 55.3,
"h": 56.13,
"l": 54.87,
"c": 56.08,
"v": 854556.100699
},
{
"d": "2026-09-24",
"o": 56.95,
"h": 58.915,
"l": 56.71,
"c": 57.08,
"v": 1390482.121387
},
{
"d": "2026-09-25",
"o": 56.97,
"h": 57.06,
"l": 56.24,
"c": 56.47,
"v": 305021.357773
},
{
"d": "2026-09-28",
"o": 56.9,
"h": 56.9,
"l": 55.84,
"c": 55.87,
"v": 605684.266088
},
{
"d": "2026-09-29",
"o": 54.81,
"h": 54.81,
"l": 54.02,
"c": 54.48,
"v": 806382.75795
},
{
"d": "2026-09-30",
"o": 54.56,
"h": 55.9,
"l": 54.56,
"c": 55.49,
"v": 1091476.768761
},
{
"d": "2026-10-01",
"o": 55.69,
"h": 55.795,
"l": 55.26,
"c": 55.63,
"v": 578513.113584
},
{
"d": "2026-10-02",
"o": 55.12,
"h": 55.45,
"l": 54.255,
"c": 55.44,
"v": 673335.48454
},
{
"d": "2026-10-05",
"o": 56.79,
"h": 57.1,
"l": 56.02,
"c": 56.31,
"v": 895578.811683
},
{
"d": "2026-10-06",
"o": 56.66,
"h": 57.17,
"l": 55.82,
"c": 57.11,
"v": 494448.587912
},
{
"d": "2026-10-07",
"o": 56.03,
"h": 57.38,
"l": 56.02,
"c": 57.3,
"v": 242248.261696
},
{
"d": "2026-10-08",
"o": 57.35,
"h": 57.84,
"l": 56.75,
"c": 57.38,
"v": 490067.701377
},
{
"d": "2026-10-09",
"o": 57.89,
"h": 58.865,
"l": 57.18,
"c": 58.63,
"v": 312737.9855
},
{
"d": "2026-10-12",
"o": 58.71,
"h": 58.71,
"l": 57.25,
"c": 58.44,
"v": 332207.108356
},
{
"d": "2026-10-13",
"o": 58.06,
"h": 58.3,
"l": 57.51,
"c": 58.275,
"v": 7416.072493
}
]
},
"technical": {
"price": 58.275,
"rsi": 59.62288432495174,
"sma20": 56.33374999999994,
"sma50": 56.359300000000175,
"sma200": 54.19637499999992,
"adx": 16.77090244621986,
"atr": 1.38,
"atr_pct": 2.37,
"atr_expansion_pct": 11.2,
"di_plus": 37.4,
"di_minus": 20.1,
"high_52w": 63.51,
"low_52w": 44.44,
"sma50_series": [
{
"close": 45.74,
"ma": 52.84620000000019
},
{
"close": 45.23,
"ma": 52.63540000000019
},
{
"close": 45.06,
"ma": 52.44700000000019
},
{
"close": 46.11,
"ma": 52.27540000000019
},
{
"close": 45.2,
"ma": 52.0468000000002
},
{
"close": 46.67,
"ma": 51.8424000000002
},
{
"close": 47.06,
"ma": 51.65520000000019
},
{
"close": 46.53,
"ma": 51.456000000000195
},
{
"close": 45.75,
"ma": 51.24760000000019
},
{
"close": 45.02,
"ma": 51.00120000000019
},
{
"close": 45.26,
"ma": 50.76240000000019
},
{
"close": 45.04,
"ma": 50.52540000000019
},
{
"close": 44.97,
"ma": 50.2906000000002
},
{
"close": 44.44,
"ma": 50.050200000000196
},
{
"close": 46.34,
"ma": 49.867600000000195
},
{
"close": 46.2,
"ma": 49.62500000000019
},
{
"close": 45.91,
"ma": 49.35860000000019
},
{
"close": 47.7,
"ma": 49.142600000000186
},
{
"close": 47.03,
"ma": 48.95600000000019
},
{
"close": 48.52,
"ma": 48.831800000000186
},
{
"close": 47.81,
"ma": 48.758800000000186
},
{
"close": 49.08,
"ma": 48.70640000000019
},
{
"close": 48.67,
"ma": 48.633800000000186
},
{
"close": 48.55,
"ma": 48.53840000000018
},
{
"close": 48.66,
"ma": 48.445200000000185
},
{
"close": 49.59,
"ma": 48.34320000000019
},
{
"close": 49.91,
"ma": 48.26500000000019
},
{
"close": 49.43,
"ma": 48.19080000000019
},
{
"close": 49.15,
"ma": 48.09840000000019
},
{
"close": 49.24,
"ma": 47.95720000000019
},
{
"close": 48.7,
"ma": 47.804000000000194
},
{
"close": 48.68,
"ma": 47.705400000000196
},
{
"close": 49.35,
"ma": 47.6498000000002
},
{
"close": 49.24,
"ma": 47.58920000000019
},
{
"close": 49.91,
"ma": 47.539000000000186
},
{
"close": 50.79,
"ma": 47.517800000000186
},
{
"close": 58.58,
"ma": 47.67140000000018
},
{
"close": 56.58,
"ma": 47.78120000000018
},
{
"close": 58.89,
"ma": 47.94960000000018
},
{
"close": 59.06,
"ma": 48.13200000000018
},
{
"close": 56.28,
"ma": 48.306400000000174
},
{
"close": 56.93,
"ma": 48.516400000000175
},
{
"close": 56.83,
"ma": 48.717200000000176
},
{
"close": 56.43,
"ma": 48.90560000000018
},
{
"close": 58.05,
"ma": 49.141400000000175
},
{
"close": 55.55,
"ma": 49.33660000000018
},
{
"close": 53.34,
"ma": 49.46180000000018
},
{
"close": 52.33,
"ma": 49.56460000000018
},
{
"close": 52.54,
"ma": 49.684000000000175
},
{
"close": 53.2,
"ma": 49.82260000000017
},
{
"close": 54.52,
"ma": 49.99820000000018
},
{
"close": 56.88,
"ma": 50.23120000000018
},
{
"close": 54.91,
"ma": 50.42820000000018
},
{
"close": 55.8,
"ma": 50.62200000000018
},
{
"close": 56.38,
"ma": 50.845600000000175
},
{
"close": 57.07,
"ma": 51.05360000000018
},
{
"close": 57.72,
"ma": 51.266800000000174
},
{
"close": 57.94,
"ma": 51.495000000000175
},
{
"close": 58.83,
"ma": 51.75660000000017
},
{
"close": 57.7,
"ma": 52.01020000000017
},
{
"close": 59.06,
"ma": 52.28620000000017
},
{
"close": 59.15,
"ma": 52.568400000000175
},
{
"close": 58.22,
"ma": 52.833400000000175
},
{
"close": 59.51,
"ma": 53.134800000000176
},
{
"close": 57.15,
"ma": 53.35100000000018
},
{
"close": 55.49,
"ma": 53.53680000000018
},
{
"close": 54.58,
"ma": 53.71020000000018
},
{
"close": 55.82,
"ma": 53.872600000000176
},
{
"close": 56.82,
"ma": 54.068400000000175
},
{
"close": 56.26,
"ma": 54.22320000000017
},
{
"close": 55.82,
"ma": 54.38340000000017
},
{
"close": 55.54,
"ma": 54.51260000000018
},
{
"close": 55.64,
"ma": 54.65200000000017
},
{
"close": 55.14,
"ma": 54.78380000000018
},
{
"close": 54.74,
"ma": 54.90540000000017
},
{
"close": 56.08,
"ma": 55.03520000000017
},
{
"close": 57.08,
"ma": 55.178600000000166
},
{
"close": 56.47,
"ma": 55.31940000000017
},
{
"close": 55.87,
"ma": 55.453800000000165
},
{
"close": 54.48,
"ma": 55.55860000000016
},
{
"close": 55.49,
"ma": 55.69440000000016
},
{
"close": 55.63,
"ma": 55.833400000000154
},
{
"close": 55.44,
"ma": 55.95520000000016
},
{
"close": 56.31,
"ma": 56.096600000000166
},
{
"close": 57.11,
"ma": 56.24060000000016
},
{
"close": 57.3,
"ma": 56.370800000000166
},
{
"close": 57.38,
"ma": 56.346800000000165
},
{
"close": 58.63,
"ma": 56.38780000000017
},
{
"close": 58.25,
"ma": 56.37500000000017
},
{
"close": 58.275,
"ma": 56.359300000000175
}
],
"sma200_series": [
{
"close": 45.74,
"ma": 54.40719999999994
},
{
"close": 45.23,
"ma": 54.39864999999995
},
{
"close": 45.06,
"ma": 54.38739999999994
},
{
"close": 46.11,
"ma": 54.37979999999994
},
{
"close": 45.2,
"ma": 54.36854999999994
},
{
"close": 46.67,
"ma": 54.368349999999936
},
{
"close": 47.06,
"ma": 54.36924999999994
},
{
"close": 46.53,
"ma": 54.366149999999934
},
{
"close": 45.75,
"ma": 54.35499999999993
},
{
"close": 45.02,
"ma": 54.33444999999993
},
{
"close": 45.26,
"ma": 54.31669999999994
},
{
"close": 45.04,
"ma": 54.29799999999994
},
{
"close": 44.97,
"ma": 54.27874999999994
},
{
"close": 44.44,
"ma": 54.25044999999994
},
{
"close": 46.34,
"ma": 54.22189999999994
},
{
"close": 46.2,
"ma": 54.17644999999994
},
{
"close": 45.91,
"ma": 54.13299999999994
},
{
"close": 47.7,
"ma": 54.10279999999993
},
{
"close": 47.03,
"ma": 54.074199999999934
},
{
"close": 48.52,
"ma": 54.05264999999994
},
{
"close": 47.81,
"ma": 54.01989999999994
},
{
"close": 49.08,
"ma": 54.00269999999994
},
{
"close": 48.67,
"ma": 53.986699999999935
},
{
"close": 48.55,
"ma": 53.965499999999935
},
{
"close": 48.66,
"ma": 53.95439999999994
},
{
"close": 49.59,
"ma": 53.94744999999995
},
{
"close": 49.91,
"ma": 53.94319999999994
},
{
"close": 49.43,
"ma": 53.93359999999994
},
{
"close": 49.15,
"ma": 53.91134999999994
},
{
"close": 49.24,
"ma": 53.89219999999994
},
{
"close": 48.7,
"ma": 53.869449999999944
},
{
"close": 48.68,
"ma": 53.84549999999994
},
{
"close": 49.35,
"ma": 53.83029999999994
},
{
"close": 49.24,
"ma": 53.81274999999993
},
{
"close": 49.91,
"ma": 53.80319999999993
},
{
"close": 50.79,
"ma": 53.790199999999935
},
{
"close": 58.58,
"ma": 53.81549999999993
},
{
"close": 56.58,
"ma": 53.841249999999924
},
{
"close": 58.89,
"ma": 53.87224999999993
},
{
"close": 59.06,
"ma": 53.90314999999993
},
{
"close": 56.28,
"ma": 53.89239999999993
},
{
"close": 56.93,
"ma": 53.899799999999935
},
{
"close": 56.83,
"ma": 53.899799999999935
},
{
"close": 56.43,
"ma": 53.89194999999993
},
{
"close": 58.05,
"ma": 53.878649999999936
},
{
"close": 55.55,
"ma": 53.85559999999993
},
{
"close": 53.34,
"ma": 53.821449999999935
},
{
"close": 52.33,
"ma": 53.78259999999993
},
{
"close": 52.54,
"ma": 53.74234999999993
},
{
"close": 53.2,
"ma": 53.71554999999993
},
{
"close": 54.52,
"ma": 53.699149999999925
},
{
"close": 56.88,
"ma": 53.68324999999992
},
{
"close": 54.91,
"ma": 53.659949999999924
},
{
"close": 55.8,
"ma": 53.64389999999993
},
{
"close": 56.38,
"ma": 53.63689999999993
},
{
"close": 57.07,
"ma": 53.64299999999993
},
{
"close": 57.72,
"ma": 53.65534999999993
},
{
"close": 57.94,
"ma": 53.672799999999924
},
{
"close": 58.83,
"ma": 53.69109999999992
},
{
"close": 57.7,
"ma": 53.701949999999925
},
{
"close": 59.06,
"ma": 53.722699999999925
},
{
"close": 59.15,
"ma": 53.747749999999925
},
{
"close": 58.22,
"ma": 53.77249999999993
},
{
"close": 59.51,
"ma": 53.806999999999924
},
{
"close": 57.15,
"ma": 53.82554999999992
},
{
"close": 55.49,
"ma": 53.836549999999924
},
{
"close": 54.58,
"ma": 53.85354999999992
},
{
"close": 55.82,
"ma": 53.87439999999992
},
{
"close": 56.82,
"ma": 53.90449999999993
},
{
"close": 56.26,
"ma": 53.932499999999926
},
{
"close": 55.82,
"ma": 53.957299999999925
},
{
"close": 55.54,
"ma": 53.979299999999924
},
{
"close": 55.64,
"ma": 53.99394999999992
},
{
"close": 55.14,
"ma": 54.00529999999993
},
{
"close": 54.74,
"ma": 54.02344999999992
},
{
"close": 56.08,
"ma": 54.04749999999992
},
{
"close": 57.08,
"ma": 54.06974999999992
},
{
"close": 56.47,
"ma": 54.08254999999992
},
{
"close": 55.87,
"ma": 54.09529999999992
},
{
"close": 54.48,
"ma": 54.099349999999916
},
{
"close": 55.49,
"ma": 54.11289999999991
},
{
"close": 55.63,
"ma": 54.12154999999991
},
{
"close": 55.44,
"ma": 54.1231499999999
},
{
"close": 56.31,
"ma": 54.13084999999991
},
{
"close": 57.11,
"ma": 54.14054999999991
},
{
"close": 57.3,
"ma": 54.150299999999916
},
{
"close": 57.38,
"ma": 54.15979999999991
},
{
"close": 58.63,
"ma": 54.17369999999992
},
{
"close": 58.25,
"ma": 54.184749999999916
},
{
"close": 58.275,
"ma": 54.19637499999992
}
],
"structure": {
"ema8": 57.51617741795276,
"ema21": 56.77388217041759,
"ema50": 55.70614107913154,
"ema200": 53.93479166198348,
"ema10": 57.32151509068866,
"ema20": 56.80737149004289,
"ema10_slope_pct": 2.31,
"ema20_slope_pct": 1.41,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.6,
"_no_bars": false,
"macd": {
"macd": 0.567,
"signal": 0.302,
"histogram": 0.265
},
"bollinger": {
"mid": 56.33,
"upper": 58.66,
"lower": 54.01,
"width_pct": 8.25
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 7.0,
"ret_3d": 1.56,
"ret_5d": 2.04,
"roc10_accel": 2.64,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 2.05,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 40744316.375
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 48.0
}
}
}
},
"news": [
{
"title": "New TREMFYA® (guselkumab) study shows consistent perianal fistula remission across key Crohn's disease patient subgroups",
"url": "https://finance.yahoo.com/healthcare/articles/tremfya-guselkumab-study-shows-consistent-200500572.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T20:05:00Z",
"summary": "* New prespecified analyses showed consistent findings across clinically important and difficult to treat subgroups, including patients with prior biologic exposure\n\n* Findings build on first positive results where TREMFYA achieved combined fistula remission rates of up to 28% ac",
"image": "https://s.yimg.com/lo/mysterio/api/02b007fe4c6ba38b426b33d9d55280a2d4e55eeec5873631b81769e3d6e19453/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2Fb89921e52ec8fd9eb417050852b4e9b3.jpg"
},
{
"title": "TREMFYA® (guselkumab) demonstrated sustained clinical and endoscopic remission through 3 years in moderately to severely active Crohn's disease",
"url": "https://finance.yahoo.com/healthcare/articles/tremfya-guselkumab-demonstrated-sustained-clinical-200500973.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T20:05:00Z",
"summary": "* New long-term data showed clinical remission rates of up to 94% and endoscopic remission rates of up to 61% in adults with moderately to severely active Crohn's disease\n\n* 88% of patients achieved 90-day corticosteroid-free clinical remission\n\nSPRING HOUSE, Pa., Oct. 12, 2026 /",
"image": "https://s.yimg.com/lo/mysterio/api/6fd173d28f28075815b493a7e20f3c899bfc4099e46bb5570ca4ff290786a91d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F77c11eee2419c4cb9a771b42e91aef90.jpg"
},
{
"title": "Qore3 and Bhutan's GCIT Partner to Bring Blockchain Technology to a Himalayan Village By Chainwire",
"url": "https://www.investing.com/news/cryptocurrency-news/qore3-and-bhutans-gcit-partner-to-bring-blockchain-technology-to-a-himalayan-village-4943834",
"source": "Investing.com",
"date": "2026-10-12T09:46:07Z",
"summary": "Singapore, Singapore, October 12th, 2026, Chainwire\n\nThe long-term partnership, formalised through an MOU signed during TOKEN2049 Week, spans applied research and DeFi education for students, faculty, researchers and Bhutan's wider tech ecosystem\n\nSingapore digital asset infrastr",
"image": "https://content-media.investing.com/news/Cryptocurrencies_800x533_L_1556444856.jpg"
},
{
"title": "New Oriental to Hold Annual General Meeting on November 13, 2026",
"url": "https://www.prnewswire.com/news-releases/new-oriental-to-hold-annual-general-meeting-on-november-13-2026-302902285.html",
"source": "PRNewsWire",
"date": "2026-10-08 05:00:00",
"summary": "BEIJING, Oct. 8, 2026 /PRNewswire/ -- New Oriental Education & Technology Group Inc. (\"New Oriental\" or the \"Company\") (NYSE: EDU and SEHK: 9901), a provider of private educational services in China, today announced that it will hold its annual general meeting of shareholders at ",
"image": "https://images.financialmodelingprep.com/news/new-oriental-to-hold-annual-general-meeting-on-november-20261008.jpg"
},
{
"title": "Head-To-Head Analysis: Frontdoor (NASDAQ:FTDR) vs. New Oriental Education & Technology Group (NYSE:EDU)",
"url": "https://www.defenseworld.net/2026/10/08/head-to-head-analysis-frontdoor-nasdaqftdr-vs-new-oriental-education-technology-group-nyseedu.html",
"source": "Defense World",
"date": "2026-10-08 04:15:24",
"summary": "New Oriental Education and Technology Group (NYSE: EDU - Get Free Report) and Frontdoor (NASDAQ: FTDR - Get Free Report) are both mid-cap consumer discretionary companies, but which is the superior business? We will contrast the two businesses based on the strength of their analy",
"image": "https://images.financialmodelingprep.com/news/headtohead-analysis-frontdoor-nasdaqftdr-vs-new-oriental-education-technology-20261008.png"
},
{
"title": "OpenAI launches Dots AI agents powered by GPT-6 Astra By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/openai-launches-dots-ai-agents-powered-by-gpt6-astra-93CH-4923231",
"source": "Investing.com",
"date": "2026-09-29T17:21:43Z",
"summary": "Investing.com -- OpenAI announced Tuesday the launch of Dots, AI agents designed to handle tasks and work independently on behalf of users around the clock. The agents are powered by GPT-6 Astra and operate on their own cloud computers.\n\nDots can connect to more than 4,000 apps t",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "OpenAI launches GPT-6.1 Sol with near-Astra performance By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/openai-launches-gpt61-sol-with-nearastra-performance-93CH-4923227",
"source": "Investing.com",
"date": "2026-09-29T17:18:45Z",
"summary": "Investing.com -- OpenAI released GPT-6.1 Sol on Tuesday, a new artificial intelligence model that delivers performance close to its GPT-6 Astra model at one-fifth of the cost. The upgraded model charges $2 per million input tokens and $10 per million output tokens, compared to As",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "New Oriental to Report First Quarter 2027 Financial Results on October 28, 2026",
"url": "https://www.prnewswire.com/news-releases/new-oriental-to-report-first-quarter-2027-financial-results-on-october-28-2026-302892639.html",
"source": "PRNewsWire",
"date": "2026-09-29 05:00:00",
"summary": "BEIJING, Sept. 29, 2026 /PRNewswire/ -- New Oriental Education and Technology Group Inc. (the \"Company\" or \"New Oriental\") (NYSE: EDU/ 9901.SEHK), a provider of private educational services in China, today announced that it will report its financial results for the first quarter ",
"image": "https://images.financialmodelingprep.com/news/new-oriental-to-report-first-quarter-2027-financial-results-20260929.jpg"
},
{
"title": "New Oriental Announces Filing of Annual Report on Form 20-F for Fiscal Year 2026",
"url": "https://www.prnewswire.com/news-releases/new-oriental-announces-filing-of-annual-report-on-form-20-f-for-fiscal-year-2026-302886108.html",
"source": "PRNewsWire",
"date": "2026-09-22 08:06:00",
"summary": "BEIJING, Sept. 22, 2026 /PRNewswire/ -- New Oriental Education & Technology Group Inc. (\"New Oriental\" or the \"Company\") (NYSE: EDU and SEHK: 9901), a provider of private educational services in China, today announced that it filed its annual report on Form 20-F for the fiscal ye",
"image": "https://images.financialmodelingprep.com/news/new-oriental-announces-filing-of-annual-report-on-form-20260922.jpg"
},
{
"title": "Seoul is the new Paris for university students living abroad",
"url": "https://www.ft.com/content/2bc26485-2a48-4086-9678-fc73460d042a",
"source": "Financial Times News",
"date": "2026-09-18T11:00:08Z",
"summary": "Boston University student Valery Crayton first got the K-culture bug when a YouTube video posted by a student on a study trip to Seoul captured her imagination. \"It was just fascinating -- she was living with a host family and everything was just so different from the US: the lan",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F90387f85-60f1-4397-b241-b53b8523e78e.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "will.i.am on Personal AI Agents, Fundraising Efforts",
"url": "https://finance.yahoo.com/video/am-personal-ai-agents-fundraising-195440552.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T19:54:40Z",
"summary": "Grammy-Award winning artist will.i.am sits down with Bloomberg's Romaine Bostick from Dreamforce to discuss his efforts to develop personal AI agents for college students, and the fundraising efforts around his company, FYI.AI\n\nyou're out at the Dreamforce conference right now. U",
"image": "https://s.yimg.com/lo/mysterio/api/120907bb7b21d20e01c14668fc25154a60adea9ea5e3a05b718b764be1dc17f6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_markets_video_2%2F72ee897c23afa6f59e55abdd7f5034b7.jpg"
},
{
"title": "Reviewing KinderCare Learning Companies (NYSE:KLC) and New Oriental Education & Technology Group (NYSE:EDU)",
"url": "https://www.defenseworld.net/2026/09/15/reviewing-kindercare-learning-companies-nyseklc-and-new-oriental-education-technology-group-nyseedu.html",
"source": "Defense World",
"date": "2026-09-15 03:18:16",
"summary": "New Oriental Education and Technology Group (NYSE: EDU - Get Free Report) and KinderCare Learning Companies (NYSE: KLC - Get Free Report) are both consumer discretionary companies, but which is the better business? We will compare the two companies based on the strength of their ",
"image": "https://images.financialmodelingprep.com/news/reviewing-kindercare-learning-companies-nyseklc-and-new-oriental-education-20260915.png"
},
{
"title": "Flywire at Goldman Sachs conference: growth plan leans on diversification By Investing.com",
"url": "https://www.investing.com/news/transcripts/flywire-at-goldman-sachs-conference-growth-plan-leans-on-diversification-93CH-4896593",
"source": "Investing.com",
"date": "2026-09-10T17:15:40Z",
"summary": "On Thursday, 10 September 2026, Flywire (FLYW) used the Goldman Sachs Communacopia + Technology Conference 2026 to lay out a long-term plan built on diversification, tighter cost control and a broader product mix. CFO Cosmin said the company is targeting $1 billion in revenue and",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Financial Analysis: Coursera (NYSE:COUR) and New Oriental Education & Technology Group (NYSE:EDU)",
"url": "https://www.defenseworld.net/2026/09/09/financial-analysis-coursera-nysecour-and-new-oriental-education-technology-group-nyseedu.html",
"source": "Defense World",
"date": "2026-09-09 03:59:16",
"summary": "New Oriental Education and Technology Group (NYSE: EDU - Get Free Report) and Coursera (NYSE: COUR - Get Free Report) are both consumer discretionary companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, ",
"image": "https://images.financialmodelingprep.com/news/financial-analysis-coursera-nysecour-and-new-oriental-education-technology-20260909.png"
},
{
"title": "2026 CIFTIS Education Services Section Media Briefing Held in Beijing",
"url": "https://www.globenewswire.com/news-release/2026/09/07/3357107/0/en/2026-ciftis-education-services-section-media-briefing-held-in-beijing.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-07T12:50:00Z",
"summary": "The 2026 China International Fair for Trade in Services held a media briefing for its Education Services Section on September 4, highlighting international education cooperation and smart education innovation. The section will feature Fortune Global 500 companies, leading univers",
"image": "https://www.globenewswire.com/news-release/2026/09/07/3357107/0/en/2026-ciftis-education-services-section-media-briefing-held-in-beijing.html"
},
{
"title": "This Crypto Project Just Funded 1,000 Student Loans Entirely On-Chain",
"url": "https://finance.yahoo.com/markets/crypto/articles/crypto-project-just-funded-1-130104374.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T13:01:04Z",
"summary": "The Animoca Brands-incubated Pencil Finance says it has completed a $1 million student-loan cycle on-chain, from raising investor capital to recording repayments and returning the funds with yield.\n\nEducation-financing company ErudiFi issued the loans, and Pencil Finance, a decen",
"image": "https://s.yimg.com/lo/mysterio/api/d3eefff4ddd4d7af35e856ad1717a8dc8a7abf8e56b848422f23d927df07515c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fdecrypt_157%2Ff80f5c95d28a7f8dc005b3db97ccd6ab.jpg"
},
{
"title": "Earthquakes acquire MF Eduard Lowen from St. Louis City",
"url": "https://www.reuters.com/sports/soccer/earthquakes-acquire-mf-eduard-lowen-st-louis-city--flm-2026-08-27/",
"source": "Reuters",
"date": "2026-08-27T00:04:12Z",
"summary": "Aug 27 (Field Level Media) - The San Jose Earthquakes acquired playmaking midfielder Eduard Lowen from St. Louis City on Wednesday for $425,000 in general allocation money and up to $500,000 in conditional GAM, pending performance-based incentives.\n\nLowen, 29, was in his fourth s",
"image": "https://www.reuters.com/resizer/v2/OFCDF274RJPENK6DXKCEB4427A.jpg?auth=43c5a0c5ca1003b658d7b998701120e7c916923f46e944fb1e671c1e5c25bb76&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "New Oriental Education: Favorable Financial And Capital Return Prospects",
"url": "https://seekingalpha.com/article/4927601-new-oriental-education-favorable-financial-and-capital-return-prospects",
"source": "Seeking Alpha",
"date": "2026-07-30 08:14:27",
"summary": "Oriental Education & Technology Group (EDU) delivered a Q4 FY26 beat, with revenue up 23% YoY and EPS 19% above consensus. EDU's FY27 revenue guidance implies a 14-18% growth which exceeded market estimates. This is supported by a substantial increase in deferred revenue balance,",
"image": "https://images.financialmodelingprep.com/news/new-oriental-education-favorable-financial-and-capital-return-prospects-20260730.jpg"
},
{
"title": "New Oriental Education & Technology Group Q4 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/new-oriental-education-technology-group-q4-earnings-call-highlights-2026-07-29/",
"source": "MarketBeat",
"date": "2026-07-29 17:04:58",
"summary": "New Oriental Education & Technology Group NYSE: EDU reported fourth-quarter fiscal 2026 revenue growth of 23% year over year, supported by its core education operations, East Buy e-commerce business and newer initiatives, while management forecast fiscal 2027 revenue growth of 14",
"image": "https://images.financialmodelingprep.com/news/new-oriental-education-technology-group-q4-earnings-call-highlights-20260729.jpg"
},
{
"title": "New Oriental Education & Technology Group Inc. (EDU) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927124-new-oriental-education-and-technology-group-inc-edu-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 13:33:22",
"summary": "New Oriental Education & Technology Group Inc. (EDU) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/new-oriental-education-technology-group-inc-edu-q4-2026-20260729.jpg"
},
{
"title": "New Oriental Announces Results for the Fourth Fiscal Quarter and the Fiscal Year Ended May 31, 2026",
"url": "https://www.gurufocus.com/news/8985691/new-oriental-announces-results-for-the-fourth-fiscal-quarter-and-the-fiscal-year-ended-may-31-2026",
"source": "GuruFocus",
"date": "2026-07-29 06:00:00",
"summary": "New Oriental Announces Results for the Fourth Fiscal Quarter and the Fiscal Year Ended May 31, 2026 PR Newswire BE",
"image": "https://images.financialmodelingprep.com/news/new-oriental-announces-results-for-the-fourth-fiscal-quarter-and-20260729.png"
},
{
"title": "New Oriental Education & Technology Group (EDU) Projected to Announce Earnings on Wednesday",
"url": "https://www.defenseworld.net/2026/07/28/new-oriental-education-technology-group-edu-projected-to-announce-earnings-on-wednesday.html",
"source": "Defense World",
"date": "2026-07-28 03:45:18",
"summary": "New Oriental Education and Technology Group (NYSE: EDU - Get Free Report) is expected to announce its Q4 2026 results before the market opens on Wednesday, July 29th. Analysts expect the company to post earnings of $0.6630 per share and revenue of $1.4642 billion for the quarter.",
"image": "https://images.financialmodelingprep.com/news/new-oriental-education-technology-group-edu-projected-to-announce-earnings-20260728.png"
},
{
"title": "Tianli's Turnaround Fails To Sway Crackdown-Burned Investors",
"url": "https://www.benzinga.com/Opinion/26/04/51852030/tianli-turnaround-fails-to-impress-crackdown-burned-investors?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-16T10:39:04Z",
"summary": "Tianli International has successfully pivoted its business model after China's 2021 ban on for-profit K-12 tutoring, reporting 14% revenue growth and 21% profit increase in its latest half-year results. The company now focuses on providing educational services to schools and has ",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/16/-16-4-2026-12738-thebambooworks-com.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "New Oriental Regains Momentum As New Initiatives Pay Off",
"url": "https://www.benzinga.com/Opinion/26/02/50371700/new-oriental-regains-momentum-as-new-initiatives-pay-off?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-04T13:32:44Z",
"summary": "New Oriental Education has regained momentum following a government crackdown on K-12 tutoring, with operating profit tripling in Q2 FY2026. The company's new education initiatives and adult training businesses are driving growth, with revenue up 14.7% and operating profit surgin",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/04/-4-2-2026-104847-thebambooworks-com.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "East Buy Rides Into China's Instant Commerce War Zone",
"url": "https://www.benzinga.com/Opinion/26/01/50270264/east-buy-rides-into-chinas-instant-commerce-war-zone?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-30T15:55:02Z",
"summary": "East Buy announced plans to build same-day delivery capabilities in its top 10 cities and trial instant commerce fulfillment in Beijing, Shanghai, and Guangzhou, entering the competitive instant commerce market dominated by Alibaba, JD.com, and Meituan. The company returned to pr",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/30/-30-1-2026-143242-thebambooworks-com.jpeg?width=1200&height=800&fit=crop"
}
]
}