Data:
{
"symbol": "ECHO",
"price": 94.84,
"marketCap": 15028820600,
"beta": 0.95,
"lastDividend": 0,
"range": "65.76-147.25",
"change": 1.48,
"changePercentage": 1.58526,
"volume": 5896532,
"averageVolume": 6806046,
"companyName": "EchoStar Corporation",
"currency": "USD",
"cik": "0001415404",
"isin": "US2787681061",
"cusip": "278768106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Telecommunications Services",
"website": "https://echostar.com",
"description": "EchoStar Corp. engages in the design, development, and distribution of digital set-top boxes and products for direct-to-home satellite service providers. It operates through the following business segments: Pay-TV, Retail Wireless, and Broadband and Satellite Services. The Pay-TV segment business strategy is to be the best provider of video services in the United States by providing products with the best technology, outstanding customer service, and great value. The Retail Wireless segment offers Retail Wireless services as well as a competitive portfolio of wireless devices. The Broadband and Satellite Services segment business strategy is to maintain and improve leadership position and competitive advantage through development of technologies and services marketed to selected sectors within the consumer, enterprise and government markets globally. The company was founded by Charlie William Ergen, Candy Ergen, and James DeFranco in 1980 and is headquartered in Englewood, CO.",
"ceo": "Charlie Ergen",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "12100",
"phone": "303 706 4000",
"address": "9601 South Meridian Boulevard",
"city": "Englewood",
"state": "CO",
"zip": "80112",
"image": "https://images.financialmodelingprep.com/symbol/ECHO.png",
"ipoDate": "2008-01-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ECHO",
"name": "EchoStar Corporation",
"price": 94.5514,
"changePercentage": -0.3043,
"change": -0.2886,
"volume": 905746.40624,
"dayLow": 93.68,
"dayHigh": 96,
"yearHigh": 147.25,
"yearLow": 65.76,
"marketCap": 14983087601,
"priceAvg50": 90.588,
"priceAvg200": 108.54845,
"exchange": "NASDAQ",
"open": 94.98,
"previousClose": 94.84,
"timestamp": 1791818851,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 86.3571,
"c": 86.44
},
{
"t": "2026-09-01",
"v": 86.0634,
"c": 86.04
},
{
"t": "2026-09-02",
"v": 86.5676,
"c": 86.69
},
{
"t": "2026-09-03",
"v": 89.2304,
"c": 89.79
},
{
"t": "2026-09-04",
"v": 89.6515,
"c": 89.8
},
{
"t": "2026-09-08",
"v": 93.356,
"c": 93.42
},
{
"t": "2026-09-09",
"v": 91.4337,
"c": 91.32
},
{
"t": "2026-09-10",
"v": 92.2282,
"c": 91.85
},
{
"t": "2026-09-11",
"v": 92.7896,
"c": 93.14
},
{
"t": "2026-09-14",
"v": 94.2738,
"c": 93.89
},
{
"t": "2026-09-15",
"v": 92.541,
"c": 92.1
},
{
"t": "2026-09-16",
"v": 93.8823,
"c": 93.46
},
{
"t": "2026-09-17",
"v": 94.4342,
"c": 94.08
},
{
"t": "2026-09-18",
"v": 93.3265,
"c": 93.46
},
{
"t": "2026-09-21",
"v": 95.2436,
"c": 95.36
},
{
"t": "2026-09-22",
"v": 95.5027,
"c": 95.46
},
{
"t": "2026-09-23",
"v": 93.2663,
"c": 92.72
},
{
"t": "2026-09-24",
"v": 91.2153,
"c": 90.38
},
{
"t": "2026-09-25",
"v": 90.9222,
"c": 90.11
},
{
"t": "2026-09-28",
"v": 89.6519,
"c": 89.22
},
{
"t": "2026-09-29",
"v": 89.7843,
"c": 89.89
},
{
"t": "2026-09-30",
"v": 89.882,
"c": 89.41
},
{
"t": "2026-10-01",
"v": 88.6016,
"c": 88.25
},
{
"t": "2026-10-02",
"v": 92.7682,
"c": 94.25
},
{
"t": "2026-10-05",
"v": 98.3274,
"c": 98.21
},
{
"t": "2026-10-06",
"v": 99.5629,
"c": 100.01
},
{
"t": "2026-10-07",
"v": 97.8988,
"c": 97.69
},
{
"t": "2026-10-08",
"v": 94.1941,
"c": 93.36
},
{
"t": "2026-10-09",
"v": 95.3291,
"c": 94.84
},
{
"t": "2026-10-12",
"v": 94.3758,
"c": 94.525
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.16,
"streak_days": 1
}
}
Data:
{
"volume": 905746.40624,
"avgVolume": 6806046,
"short_ratio": [
{
"symbol": "ECHO",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 840120,
"short_exempt_volume": 0,
"total_volume": 2701077,
"short_volume_ratio": 0.311,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 95.09,
"vah": 96.44,
"val": 89.6,
"profile": [
{
"price": 88.25,
"volume": 462398
},
{
"price": 88.46,
"volume": 338983
},
{
"price": 88.67,
"volume": 92937
},
{
"price": 88.87,
"volume": 460320
},
{
"price": 89.08,
"volume": 781857
},
{
"price": 89.29,
"volume": 1113783
},
{
"price": 89.5,
"volume": 1662487
},
{
"price": 89.7,
"volume": 1313482
},
{
"price": 89.91,
"volume": 1279650
},
{
"price": 90.12,
"volume": 991835
},
{
"price": 90.32,
"volume": 1232960
},
{
"price": 90.53,
"volume": 554521
},
{
"price": 90.74,
"volume": 1055489
},
{
"price": 90.95,
"volume": 962698
},
{
"price": 91.15,
"volume": 998169
},
{
"price": 91.36,
"volume": 329321
},
{
"price": 91.57,
"volume": 200896
},
{
"price": 91.77,
"volume": 308946
},
{
"price": 91.98,
"volume": 800708
},
{
"price": 92.19,
"volume": 1199760
},
{
"price": 92.4,
"volume": 865506
},
{
"price": 92.6,
"volume": 1569566
},
{
"price": 92.81,
"volume": 882711
},
{
"price": 93.02,
"volume": 1614479
},
{
"price": 93.22,
"volume": 1156593
},
{
"price": 93.43,
"volume": 2343582
},
{
"price": 93.64,
"volume": 1580834
},
{
"price": 93.85,
"volume": 1355184
},
{
"price": 94.05,
"volume": 1601202
},
{
"price": 94.26,
"volume": 1674656
},
{
"price": 94.47,
"volume": 1734611
},
{
"price": 94.67,
"volume": 1927248
},
{
"price": 94.88,
"volume": 1881247
},
{
"price": 95.09,
"volume": 2721114
},
{
"price": 95.3,
"volume": 2214158
},
{
"price": 95.5,
"volume": 2665209
},
{
"price": 95.71,
"volume": 1254617
},
{
"price": 95.92,
"volume": 382210
},
{
"price": 96.13,
"volume": 204522
},
{
"price": 96.33,
"volume": 360381
},
{
"price": 96.54,
"volume": 109481
},
{
"price": 96.75,
"volume": 0
},
{
"price": 96.95,
"volume": 471295
},
{
"price": 97.16,
"volume": 365557
},
{
"price": 97.37,
"volume": 244038
},
{
"price": 97.58,
"volume": 405488
},
{
"price": 97.78,
"volume": 890850
},
{
"price": 97.99,
"volume": 534354
},
{
"price": 98.2,
"volume": 1775571
},
{
"price": 98.4,
"volume": 821389
},
{
"price": 98.61,
"volume": 679020
},
{
"price": 98.82,
"volume": 1289222
},
{
"price": 99.03,
"volume": 1339370
},
{
"price": 99.23,
"volume": 534571
},
{
"price": 99.44,
"volume": 530607
},
{
"price": 99.65,
"volume": 360237
},
{
"price": 99.85,
"volume": 851730
},
{
"price": 100.06,
"volume": 399880
},
{
"price": 100.27,
"volume": 417595
},
{
"price": 100.48,
"volume": 136313
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ECHO",
"marketCap": 14981946653,
"enterpriseValueTTM": 32057666475,
"evToSalesTTM": 2.1901290373057045,
"evToOperatingCashFlowTTM": -376.1734080312247,
"evToFreeCashFlowTTM": -118.23471834970879,
"evToEBITDATTM": -5.718324329828467,
"netDebtToEBITDATTM": -3.0489261344492746,
"currentRatioTTM": 5.200833444228707,
"incomeQualityTTM": 0.015016450561455823,
"grahamNumberTTM": null,
"grahamNetNetTTM": -82.33030233576089,
"taxBurdenTTM": 0.6587180844257409,
"interestBurdenTTM": 1.3140523660674914,
"workingCapitalTTM": 16036312000,
"investedCapitalTTM": 17912453000,
"returnOnAssetsTTM": -0.1438892766535927,
"operatingReturnOnAssetsTTM": 0.025990515722003255,
"returnOnTangibleAssetsTTM": -0.1440687861934321,
"returnOnEquityTTM": -0.697131255798401,
"returnOnInvestedCapitalTTM": 0.009958394621592663,
"returnOnCapitalEmployedTTM": 0.029488637745476533,
"earningsYieldTTM": -0.20680475525769312,
"freeCashFlowYieldTTM": -0.018118006043336563,
"capexToOperatingCashFlowTTM": -2.1816988407937457,
"capexToDepreciationTTM": 0.1977424957904186,
"capexToRevenueTTM": 0.012702125880949985,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1596692353755052,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0029693068580602124,
"intangiblesToTotalAssetsTTM": 0.001245998835572947,
"averageReceivablesTTM": 1082160500,
"averagePayablesTTM": 415894500,
"averageInventoryTTM": 358756500,
"daysOfSalesOutstandingTTM": 22.55701083498107,
"daysOfPayablesOutstandingTTM": 8.904222082627044,
"daysOfInventoryOutstandingTTM": 11.396734015206059,
"operatingCycleTTM": 33.95374485018713,
"cashConversionCycleTTM": 25.049522767560084,
"freeCashFlowToEquityTTM": -3070277000,
"freeCashFlowToFirmTTM": -1878153.9084103107,
"tangibleAssetValueTTM": 14152280000,
"netCurrentAssetValueTTM": -5370270000,
"grossProfitMarginTTM": 0.295404200581073,
"ebitMarginTTM": -0.44723758310486783,
"ebitdaMarginTTM": -0.3830018919845707,
"operatingProfitMarginTTM": 0.07165527324590511,
"pretaxProfitMarginTTM": -0.5876936042732579,
"continuousOperationsProfitMarginTTM": -0.20652698850308024,
"netProfitMarginTTM": -0.3871244052361398,
"bottomLineProfitMarginTTM": -0.3871244052361398,
"receivablesTurnoverTTM": 16.18122200100926,
"payablesTurnoverTTM": 40.99178980633789,
"inventoryTurnoverTTM": 32.026719191041906,
"fixedAssetTurnoverTTM": 8.020683441916523,
"assetTurnoverTTM": 0.37168743356756984,
"quickRatioTTM": 5.116380940804922,
"solvencyRatioTTM": -0.18758278328166428,
"cashRatioTTM": 0.115258190627577,
"priceToEarningsRatioTTM": -4.741830065359478,
"priceToEarningsGrowthRatioTTM": 0.0010390346798446251,
"forwardPriceToEarningsGrowthRatioTTM": 0.03087794535914369,
"priceToEarningsDilutedRatioTTM": -3.78167602245389,
"priceToEarningsDilutedGrowthRatioTTM": 0.0009148623816656309,
"priceToBookRatioTTM": 1.9268973979614972,
"priceToSalesRatioTTM": 1.0199060302956375,
"priceToFreeCashFlowRatioTTM": -55.059907512811165,
"priceToOperatingCashFlowRatioTTM": -320.7408654195529,
"debtToAssetsRatioTTM": 0.445195962257629,
"debtToEquityRatioTTM": 1.235936108852336,
"debtToCapitalRatioTTM": 0.5527600292151097,
"longTermDebtToCapitalRatioTTM": 0.5295490666762162,
"financialLeverageRatioTTM": 2.7761619907440136,
"workingCapitalTurnoverRatioTTM": 3.7478078638894794,
"operatingCashFlowRatioTTM": -0.022349434643156148,
"operatingCashFlowSalesRatioTTM": -0.005822126153914395,
"freeCashFlowOperatingCashFlowRatioTTM": 3.1815816308590317,
"debtServiceCoverageRatioTTM": -0.007674028148565807,
"interestCoverageRatioTTM": 0.5101616338682908,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.05898918355324839,
"operatingCashFlowCoverageRatioTTM": -0.004860805828249591,
"capitalExpenditureCoverageRatioTTM": -0.45835840460738386,
"dividendPaidAndCapexCoverageRatioTTM": -0.45835840460738386,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 50.50621938988285,
"netIncomePerShareTTM": -19.55219014203439,
"interestDebtPerShareTTM": 67.58872410310849,
"cashPerShareTTM": 1.710178844079258,
"bookValuePerShareTTM": 48.94656046542888,
"tangibleBookValuePerShareTTM": 48.77724968205114,
"shareholdersEquityPerShareTTM": 48.94656046542888,
"operatingCashFlowPerShareTTM": -0.2940535808451753,
"capexPerShareTTM": 0.6415363564611689,
"freeCashFlowPerShareTTM": -0.9355554713053309,
"netIncomePerEBTTTM": 0.6587180844257409,
"ebtPerEbitTTM": -8.201679759930897,
"priceToFairValueTTM": 1.9268973979614972,
"debtToMarketCapTTM": 1.1663414062407176,
"effectiveTaxRateTTM": 0.6485805069148718,
"enterpriseValueMultipleTTM": -5.711853006718419,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 15004989000
}
],
"dcf": {
"symbol": "ECHO",
"date": "2026-10-12",
"dcf": -157.5058521833948,
"Stock Price": 94.84
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ECHO",
"reportedCurrency": "USD",
"cik": "0001415404",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 06:04:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15004989000,
"costOfRevenue": 11130322000,
"grossProfit": 3874667000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2380253000,
"otherExpenses": 1585549000,
"operatingExpenses": 3965802000,
"costAndExpenses": 15096124000,
"netInterestIncome": -1292980000,
"interestIncome": 228733000,
"interestExpense": 1521713000,
"depreciationAndAmortization": 1585549000,
"ebitda": -15786052000,
"ebit": -17371601000,
"nonOperatingIncomeExcludingInterest": 17280466000,
"operatingIncome": -91135000,
"totalOtherIncomeExpensesNet": -18802179000,
"incomeBeforeTax": -18893314000,
"incomeTaxExpense": -4386375000,
"netIncomeFromContinuingOperations": -14506939000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -14497180000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -14497180000,
"eps": -50.41,
"epsDiluted": -50.41,
"weightedAverageShsOut": 287589000,
"weightedAverageShsOutDil": 287589000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ECHO",
"reportedCurrency": "USD",
"cik": "0001415404",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 06:04:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1883074000,
"shortTermInvestments": 175838000,
"cashAndShortTermInvestments": 2058912000,
"netReceivables": 1273849000,
"accountsReceivables": 1273849000,
"otherReceivables": 0,
"inventory": 380647000,
"prepaids": 0,
"otherCurrentAssets": 1419763000,
"totalCurrentAssets": 5133171000,
"propertyPlantEquipmentNet": 2458064000,
"goodwill": 0,
"intangibleAssets": 54413000,
"goodwillAndIntangibleAssets": 54413000,
"longTermInvestments": 194046000,
"taxAssets": 0,
"otherNonCurrentAssets": 35176661000,
"totalNonCurrentAssets": 37883184000,
"otherAssets": 0,
"totalAssets": 43016355000,
"totalPayables": 541706000,
"accountPayables": 541706000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 8208115000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 639173000,
"otherCurrentLiabilities": 2974425000,
"totalCurrentLiabilities": 12363419000,
"longTermDebt": 18658602000,
"capitalLeaseObligationsNonCurrent": 4139796999,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 598590000,
"otherNonCurrentLiabilities": 1443949000,
"totalNonCurrentLiabilities": 24840938000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4139796999,
"totalLiabilities": 37204357000,
"treasuryStock": -48512000,
"preferredStock": 0,
"commonStock": 290000,
"retainedEarnings": -2878743000,
"additionalPaidInCapital": 8875937000,
"accumulatedOtherComprehensiveIncomeLoss": -183188000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5765784000,
"totalEquity": 5811998000,
"minorityInterest": 46214000,
"totalLiabilitiesAndTotalEquity": 43016355000,
"totalInvestments": 369884000,
"totalDebt": 31006514000,
"netDebt": 29123440000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ECHO",
"reportedCurrency": "USD",
"cik": "0001415404",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 06:04:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -14506939000,
"depreciationAndAmortization": 1585549000,
"deferredIncomeTax": -4412902000,
"stockBasedCompensation": 36272000,
"changeInWorkingCapital": -433562000,
"accountsReceivables": -28546000,
"inventory": 59368000,
"accountsPayables": -130828000,
"otherWorkingCapital": -333556000,
"otherNonCashItems": 17632208000,
"netCashProvidedByOperatingActivities": -99374000,
"investmentsInPropertyPlantAndEquipment": -965730000,
"acquisitionsNet": 47207000,
"purchasesOfInvestments": -3069138000,
"salesMaturitiesOfInvestments": 3228293000,
"otherInvestingActivities": -645238000,
"netCashProvidedByInvestingActivities": -1404606000,
"netDebtIssuance": -883581000,
"longTermNetDebtIssuance": -883581000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 686999,
"netCommonStockIssuance": 686999,
"commonStockIssuance": 49199000,
"commonStockRepurchased": -48512000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -27418999,
"netCashProvidedByFinancingActivities": -910313000,
"effectOfForexChangesOnCash": 16913999,
"netChangeInCash": -2397379000,
"cashAtEndOfPeriod": 2058911999,
"cashAtBeginningOfPeriod": 4456291000,
"operatingCashFlow": -99374000,
"capitalExpenditure": -965730000,
"freeCashFlow": -1065104000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 94.5514,
"rsi": 53.36484392901318,
"sma20": 93.34056999999999,
"sma50": 90.79722800000019,
"sma200": 108.48740699999999,
"adx": 16.752872488879934,
"atr": 3.43,
"atr_pct": 3.63,
"atr_expansion_pct": 20.7,
"di_plus": 24.9,
"di_minus": 26.2,
"high_52w": 141.8,
"low_52w": 66.93,
"structure": {
"ema8": 94.68558259576045,
"ema21": 93.324196068555,
"ema50": 93.37080332722363,
"ema200": 96.05075724605825,
"ema10": 94.44132558052394,
"ema20": 93.40385876283915,
"ema10_slope_pct": 2.14,
"ema20_slope_pct": 1.71,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.3,
"_no_bars": false,
"macd": {
"macd": 1.2,
"signal": 0.975,
"histogram": 0.225
},
"bollinger": {
"mid": 93.34,
"upper": 99.54,
"lower": 87.14,
"width_pct": 13.28
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 6.0,
"ret_3d": -3.21,
"ret_5d": -3.73,
"roc10_accel": 2.99,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -2.28,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 645485402.64
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 35.0
}
}
}
}
Data:
{
"prior_day": {
"high": 96,
"low": 93.68,
"close": 94.53,
"date": "2026-10-12"
},
"woodie_pivots": {
"PP": 94.68,
"R1": 95.69,
"S1": 93.37,
"R2": 97.0,
"S2": 92.36
},
"swing": {
"high_20d": 100.9,
"low_20d": 87.71,
"high_60d": 100.9,
"low_60d": 82.48
},
"orb": {
"high": 96,
"low": 93.74,
"date": "2026-10-12"
},
"vwap": 94.37,
"volume_profile": {
"poc": 95.09,
"vah": 96.44,
"val": 89.6,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 94.58,
"h1_ema9": 94.53,
"h1_ema21": 95.06,
"m15_trend": "flat",
"m15_last": 94.53,
"m15_ema9": 94.39,
"m15_ema21": 94.42,
"rvol_intraday": 0.66,
"as_of_et": "2026-10-12 11:25"
},
"premarket": {
"date": "2026-10-12",
"high": 95.91,
"low": 94.76,
"last": 94.84,
"volume": 3816,
"gap_pct": 0.0,
"path": "04:00 95.91 -> 07:00 94.91 -> 07:05 94.84 -> 07:45 94.76 -> 08:15 94.78 -> 08:50 95.56 -> 09:20 94.85 -> 09:25 94.84",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-08",
"o": 93.6,
"h": 94.86,
"l": 91.18,
"c": 93.42,
"v": 4299688.811926
},
{
"d": "2026-09-09",
"o": 93,
"h": 93.4199,
"l": 90.4001,
"c": 91.32,
"v": 2549496.011187
},
{
"d": "2026-09-10",
"o": 89.95,
"h": 93.41,
"l": 89.13,
"c": 91.85,
"v": 2705534.931074
},
{
"d": "2026-09-11",
"o": 92.71,
"h": 93.52,
"l": 91.63,
"c": 93.14,
"v": 1815125.104603
},
{
"d": "2026-09-14",
"o": 92.81,
"h": 95.7,
"l": 92.02,
"c": 93.89,
"v": 2895931.625244
},
{
"d": "2026-09-15",
"o": 94.28,
"h": 94.28,
"l": 92.02,
"c": 92.1,
"v": 2423563.125256
},
{
"d": "2026-09-16",
"o": 91.92,
"h": 95.11,
"l": 91.69,
"c": 93.46,
"v": 3212529.063275
},
{
"d": "2026-09-17",
"o": 94.92,
"h": 95.55,
"l": 93.89,
"c": 94.08,
"v": 2580131.725679
},
{
"d": "2026-09-18",
"o": 94,
"h": 94.44,
"l": 91.5,
"c": 93.46,
"v": 8856957.244101
},
{
"d": "2026-09-21",
"o": 93.435,
"h": 96.04,
"l": 93.11,
"c": 95.36,
"v": 4741166.359486
},
{
"d": "2026-09-22",
"o": 95.96,
"h": 96.46,
"l": 95.145,
"c": 95.46,
"v": 2084193.24422
},
{
"d": "2026-09-23",
"o": 94.99,
"h": 94.99,
"l": 92.38,
"c": 92.72,
"v": 3337606.987179
},
{
"d": "2026-09-24",
"o": 91.84,
"h": 92.95,
"l": 90.31,
"c": 90.38,
"v": 2791755.176122
},
{
"d": "2026-09-25",
"o": 90.48,
"h": 93.07,
"l": 89.85,
"c": 90.11,
"v": 3370821.691632
},
{
"d": "2026-09-28",
"o": 89.8,
"h": 91.715,
"l": 88.75,
"c": 89.22,
"v": 2642067.841
},
{
"d": "2026-09-29",
"o": 89.62,
"h": 90.84,
"l": 88.7,
"c": 89.89,
"v": 3004844.360198
},
{
"d": "2026-09-30",
"o": 90.25,
"h": 91.19,
"l": 89.1101,
"c": 89.41,
"v": 3017935.386193
},
{
"d": "2026-10-01",
"o": 89.41,
"h": 90.07,
"l": 87.98,
"c": 88.25,
"v": 3950800.912865
},
{
"d": "2026-10-02",
"o": 87.71,
"h": 94.575,
"l": 87.71,
"c": 94.25,
"v": 4943908.642103
},
{
"d": "2026-10-05",
"o": 94.72,
"h": 99.55,
"l": 94.215,
"c": 98.21,
"v": 6795145.749254
},
{
"d": "2026-10-06",
"o": 99.805,
"h": 100.9,
"l": 97.8601,
"c": 100.01,
"v": 4555103.332075
},
{
"d": "2026-10-07",
"o": 98.84,
"h": 99.22,
"l": 96.96,
"c": 97.69,
"v": 3259254.567448
},
{
"d": "2026-10-08",
"o": 96.61,
"h": 96.905,
"l": 92.855,
"c": 93.36,
"v": 4970628.48173
},
{
"d": "2026-10-09",
"o": 95.91,
"h": 97.65,
"l": 93.5228,
"c": 94.84,
"v": 5898222.916948
},
{
"d": "2026-10-12",
"o": 95.43,
"h": 96,
"l": 93.68,
"c": 94.525,
"v": 874056.376237
}
]
}
Data:
{
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "down",
"etf_r5d": 0.05,
"etf_rvol": 0.98,
"rs_5d": 0.57,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ECHO",
"date": "2030-12-31",
"revenueLow": 10767749977,
"revenueHigh": 11681071688,
"revenueAvg": 11224277000,
"ebitdaLow": 5678295225,
"ebitdaHigh": 6078663242,
"ebitdaAvg": 5878420094,
"ebitLow": 4282639978,
"ebitHigh": 4683007995,
"ebitAvg": 4482764847,
"netIncomeLow": 2963524130,
"netIncomeHigh": 3294510311,
"netIncomeAvg": 3128968330,
"sgaExpenseLow": 1690557393,
"sgaExpenseHigh": 1833950652,
"sgaExpenseAvg": 1762233011,
"epsAvg": 10.88,
"epsHigh": 11.45562,
"epsLow": 10.30472,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "ECHO",
"date": "2029-12-31",
"revenueLow": 11255039076,
"revenueHigh": 12209692702,
"revenueAvg": 11732226000,
"ebitdaLow": 5448731602,
"ebitdaHigh": 5817822281,
"ebitdaAvg": 5633223022,
"ebitLow": 4002580654,
"ebitHigh": 4371671333,
"ebitAvg": 4187072074,
"netIncomeLow": 2731997729,
"netIncomeHigh": 3037126783,
"netIncomeAvg": 2884517680,
"sgaExpenseLow": 1767062715,
"sgaExpenseHigh": 1916945165,
"sgaExpenseAvg": 1841981978,
"epsAvg": 10.03,
"epsHigh": 10.56065,
"epsLow": 9.49966,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "ECHO",
"date": "2028-12-31",
"revenueLow": 11381955582,
"revenueHigh": 13548741961,
"revenueAvg": 12448493267,
"ebitdaLow": 1503409282,
"ebitdaHigh": 4627221638,
"ebitdaAvg": 3233011119,
"ebitLow": 7643469,
"ebitHigh": 3131455825,
"ebitAvg": 1737245306,
"netIncomeLow": -690253864,
"netIncomeHigh": 2011834608,
"netIncomeAvg": 859234010,
"sgaExpenseLow": 1786988850,
"sgaExpenseHigh": 2127178467,
"sgaExpenseAvg": 1954437312,
"epsAvg": 3.29959,
"epsHigh": 6.99552,
"epsLow": -2.40014,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "ECHO",
"date": "2027-12-31",
"revenueLow": 12752624218,
"revenueHigh": 13882856796,
"revenueAvg": 13262729187,
"ebitdaLow": 2166768693,
"ebitdaHigh": 4374427625,
"ebitdaAvg": 3263275057,
"ebitLow": 628027586,
"ebitHigh": 2835686518,
"ebitAvg": 1724533950,
"netIncomeLow": -69869747,
"netIncomeHigh": 1767320687,
"netIncomeAvg": 848725470,
"sgaExpenseLow": 2002186454,
"sgaExpenseHigh": 2179635136,
"sgaExpenseAvg": 2082273913,
"epsAvg": 2.87257,
"epsHigh": 6.1453,
"epsLow": -0.24295,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "ECHO",
"targetHigh": 150,
"targetLow": 115,
"targetConsensus": 134,
"targetMedian": 135.5
},
"ratings": {
"symbol": "ECHO",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ECHO",
"date": "2026-09-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ECHO",
"date": "2026-08-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ECHO",
"date": "2026-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ECHO",
"date": "2026-07-17",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ECHO",
"date": "2026-05-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ECHO",
"date": "2026-03-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ECHO",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ECHO",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Jim Cramer Gives Green Light To This Health Care Stock",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62295216/jim-cramer-gives-green-light-to-this-health-care-stock",
"source": "benzinga",
"date": "2026-10-12T11:39:27.476000+00:00",
"summary": "Cramer warns against Apple Hospitality if rates hit 6%, prefers Vylor over Corteva, backs Jazz, and notes SpaceX may bid for EchoStar.",
"image": ""
},
{
"title": "Earnings call transcript: Nanya Technology Q3 2026 profit surges on DRAM pricing By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-nanya-technology-q3-2026-profit-surges-on-dram-pricing-93CH-4943419",
"source": "Investing.com",
"date": "2026-10-12T08:02:14Z",
"summary": "Nanya Technology posted a sharp jump in third-quarter profit as higher DRAM prices drove margins to unusually high levels, with earnings per share of TWD 25.4 topping the forecast of TWD 23.51 by about 8%. Net sales rose to TWD 113.6 billion, up 61.9% from the prior quarter, whil",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "New Apple TV and HomePod Mini Expected: What Matters for AAPL Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-tv-homepod-mini-expected-061612901.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T06:16:12Z",
"summary": "Apple (AAPL:NASDAQ) is about to open preorders for a new Apple TV 4K and HomePod mini, according to Bloomberg's Mark Gurman. In his Power On newsletter on Sunday, October 11, Gurman reported that both devices will be unveiled on Tuesday, October 13 and reach stores on Friday, Oct",
"image": "https://s.yimg.com/lo/mysterio/api/5493fc1581d757501284b46f5416d1d78942de13d6b8a2823e18caf8c28648e2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F75155bfe9374cc350eff2c8d7b097a43.png"
},
{
"title": "Germany faces \"shadow war\" that goes beyond Cold War threats, interior minister warns",
"url": "https://www.reuters.com/world/germany-faces-shadow-war-that-goes-beyond-cold-war-threats-interior-minister-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T05:55:00Z",
"summary": "BERLIN, Oct 12 (Reuters) - German Interior Minister Alexander Dobrindt warned on Monday that a \"shadow war\" facing Germany is more far reaching than the Cold War was, arguing that the threat underscores the need to strengthen the country's BfV domestic intelligence agency.\n\n\"The ",
"image": "https://www.reuters.com/resizer/v2/MSYHXPRMLNJY7BCZXORRTTKNSM.jpg?auth=05cf1903a2742f703a75e12109af121921580681da0a4c55301536ca3b0d014f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Why is Johnson Electric stock plunging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-johnson-electric-stock-plunging-today-93CH-4943023",
"source": "Investing.com",
"date": "2026-10-12T02:45:03Z",
"summary": "Investing.com -- Johnson Electric Holdings Ltd stock plunged 17.3% to HK$14 on Monday after the company released a profit warning disclosing a sharp drop in earnings for the six months to September 30.\n\nJohsnon forecast HY profit of between $50 million and $58 million -- a declin",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "Apple Is About to Close the Biggest Hole In Its Ecosystem With HomeView",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-11/apple-smart-home-launch-oct-13-plans-homeview-has-mid-november-release",
"source": "Bloomberg Business",
"date": "2026-10-11T14:00:02Z",
"summary": "Apple is finally ready to unveil its new smart home strategy, seeking to plug a major hole in its ecosystem. Also: New details on the company's Mac and iPad event near the end of October, and the latest on Apple's push to demo the iPhone Duo at retail stores.\n\nLast week in Power ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i6mcK8WizuT4/v9/1200x800.jpg"
},
{
"title": "'If we wait, will it even be there?' What I'm hearing from retirees about Social Security",
"url": "https://finance.yahoo.com/economy/policy/articles/wait-even-m-hearing-retirees-090000157.html",
"source": "Yahoo! Finance",
"date": "2026-10-11T09:00:00Z",
"summary": "Last week I met with a couple I'll call Jeff and Julie, both age 62. Julie had purchased a Social Security claiming analysis for the two of them, and before we started, I asked: \"Why did you decide to do this?\" Her answer had almost nothing to do with maximizing benefits.\n\n\"Ray, ",
"image": "https://s.yimg.com/lo/mysterio/api/fdfc8b9a29443e2677008d31e7e6efbd399e784ef306e5751a128b07b6d24def/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2F2311125cf10b0cb4f53e2a1ee2524a44.jpg"
},
{
"title": "You Really Got Me -- the single that saved The Kinks from obscurity",
"url": "https://www.ft.com/content/978a16ed-7a21-4d68-a6f1-b499131a5af1",
"source": "Financial Times News",
"date": "2026-10-10T04:00:07Z",
"summary": "Five filthy electric guitar chords erupt without preamble, then remorselessly repeat throughout \"You Really Got Me\". \"Girl, you really got me going / You got me so I don't know what I'm doing,\" Ray Davies sings, consumed by uncontainable lust consummated only in his brother Dave'",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F4f18b252-a580-4361-9c3b-a17073a0f907.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Amazon reshuffles Alexa leadership after AI tablet launch, Reuters says By Investing.com",
"url": "https://www.investing.com/news/company-news/amazon-reshuffles-alexa-leadership-after-ai-tablet-launch-reuters-says-4941843",
"source": "Investing.com",
"date": "2026-10-09T23:40:32Z",
"summary": "Investing.com -- Amazon.com Inc. (NASDAQ:AMZN) is reshuffling leadership in its Alexa division, with longtime executive Daniel Rausch set to leave his current position next month, Reuters reported on Friday, citing confirmation from the company.\n\nRausch, a 17-year Amazon veteran ",
"image": "https://content-media.investing.com/news/LYNXMPED470LL_L.jpg"
},
{
"title": "Amazon shuffles Alexa leadership following high-end tablet release",
"url": "https://www.reuters.com/business/media-telecom/amazon-shuffles-alexa-leadership-following-high-end-tablet-release-2026-10-09/",
"source": "Reuters",
"date": "2026-10-09T21:35:31Z",
"summary": "SAN FRANCISCO, Oct 9 (Reuters) - Amazon (AMZN.O), opens new tab on Friday confirmed it was shuffling leadership in its Alexa division, a day after the company announced its first tablet computers featuring the voice assistant.\n\nDaniel Rausch, a 17-year Amazon veteran who has serv",
"image": "https://www.reuters.com/resizer/v2/32Z3IJHA3FIJJBNIOKGL5NYQVA.jpg?auth=f8334a8ac20591f42802fce26076f129a159809df3c81eed5e0afbe022947327&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Amazon shuffles Alexa leadership following high-end tablet release By Reuters",
"url": "https://www.investing.com/news/stock-market-news/amazon-shufflesalexa-leadership-following-highend-tablet-release-4941757",
"source": "Investing.com",
"date": "2026-10-09T21:35:22Z",
"summary": "SAN FRANCISCO, Oct 9 (Reuters) - Amazon on Friday confirmed it was shuffling leadership in its Alexa division, a day after the company announced its first tablet computers featuring the voice assistant.\n\nDaniel Rausch, a 17-year Amazon veteran who has served as vice president of ",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM981VE_L.jpg"
},
{
"title": "French yields are near levels not seen since 2002. Why that could give U.S. Treasurys a boost",
"url": "https://www.cnbc.com/2026/10/09/french-bond-yields-us-treasurys.html",
"source": "CNBC",
"date": "2026-10-09T20:50:16Z",
"summary": "French bond yields have surged to their highest levels since the early 2000s, threatening to roil global financial markets. That could set up U.S. Treasurys for a boost, investors and strategists told CNBC. The yield on the 10-year French note jumped 70 basis points in September ",
"image": "https://image.cnbcfm.com/api/v1/image/108366685-1790150566605-gettyimages-2293647283-AFP_C7M9992.jpeg?v=1790150759&w=1920&h=1080"
},
{
"title": "Disney's 'Star Wars' Strategy Is Working Out Much Better for Video Games",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-09/disney-s-star-wars-strategy-is-working-out-much-better-for-video-games",
"source": "Bloomberg Business",
"date": "2026-10-09T17:00:01Z",
"summary": "Hi everyone. Today we're traveling to video games far, far away, but first...\n\nThis week's top gaming news:\n\n* The upcoming social game Gardens has raised $35 million from investors\n\n* Alphabet Inc.'s Google and Unity Software Inc. launched a new AI game creation platform\n\n* Micr",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iVj2t9_rFk0I/v0/1200x675.jpg"
},
{
"title": "SpaceX makes big move to be a mobile carrier: Wall Street analysts weigh in",
"url": "https://finance.yahoo.com/markets/article/spacex-makes-big-move-to-be-a-mobile-carrier-wall-street-analysts-weigh-in-161154326.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T16:11:54Z",
"summary": "SpaceX's (SPCX) move to buy nationwide 800 MHz spectrum closes the biggest technical gap in its bid for a true mobile product. Wall Street believes the pieces are in place for Elon Musk's rocket and satellite company to make the move, but there's still a way to go.\n\nThe portfolio",
"image": "https://s.yimg.com/lo/mysterio/api/a5b2771294c7e0a760feb4eea54f6f0441fe02c7347790b45eba894e7022246a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fhuinfyjacaagc1_9896.jpeg"
},
{
"title": "SPCX to Acquire 800 MHz Spectrum for Superior Network: Buy the Stock?",
"url": "https://www.zacks.com/stock/news/3003864/spcx-to-acquire-800-mhz-spectrum-for-superior-network-buy-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3003864",
"source": "Zacks Investment Research",
"date": "2026-10-09T14:16:00Z",
"summary": "SpaceX has agreed to acquire Grain Management's 800 MHz spectrum portfolio to enhance Starlink Mobile's connectivity capabilities. The low-band spectrum will enable a hybrid satellite-terrestrial network, improving indoor coverage and reliability. Combined with previously acquire",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c7/177218.webp"
},
{
"title": "EXCLUSIVE: Refresco plots potential IPO at $10 billion-plus valuation, sources say",
"url": "https://www.reuters.com/business/finance/refresco-plots-potential-ipo-10-billion-plus-valuation-sources-say-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T21:27:43Z",
"summary": "NEW YORK, Oct 8 (Reuters) - Netherlands-based Refresco and its owner KKR (KKR.N), opens new tab took pitches from investment banks in recent weeks for roles on a potential initial public offering of one of the world's largest independent beverage manufacturers, according to peopl",
"image": "https://www.reuters.com/resizer/v2/WOACTZQFXRP7LLDF6S5NHOSBXI.jpg?auth=79f33947c47326dc9918d554e5fa172af41b615bbe8e6f3af57037bf8bc42ca7&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Earnings call transcript: Firan Technology Group tops Q3 2026 estimates By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-firan-technology-group-tops-q3-2026-estimates-93CH-4939220",
"source": "Investing.com",
"date": "2026-10-08T13:31:41Z",
"summary": "Firan Technology Group said its third quarter was a record period on nearly every measure, and investors responded quickly. The aerospace and electronics supplier reported adjusted earnings of $0.41 a share on revenue of $64.1 million for Q3 2026, well above Wall Street estimates",
"image": "https://content-media.investing.com/news/LYNXNPEB6R0AQ_L.jpg"
},
{
"title": "Echostar CORP (NASDAQ:ECHO) Receives Average Recommendation of \u201cModerate Buy\u201d from Brokerages",
"url": "https://www.defenseworld.net/2026/10/07/echostar-corp-nasdaqecho-receives-average-recommendation-of-moderate-buy-from-brokerages.html",
"source": "Defense World",
"date": "2026-10-07 02:45:00",
"summary": "Echostar CORP (NASDAQ: ECHO - Get Free Report) has been assigned a consensus rating of \"Moderate Buy\" from the nine analysts that are presently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, one has issued a hold r",
"image": "https://images.financialmodelingprep.com/news/echostar-corp-nasdaqecho-receives-average-recommendation-of-moderate-buy-20261007.png"
},
{
"title": "Why EchoStar Stock Crushed it on Friday",
"url": "https://www.fool.com/investing/2026/10/02/why-echostar-stock-crushed-it-on-friday/",
"source": "The Motley Fool",
"date": "2026-10-02 18:57:30",
"summary": "This move erases more than $4 billion in debt. The subsidiary contains the Dish TV and Sling TV operations.",
"image": "https://images.financialmodelingprep.com/news/why-echostar-stock-crushed-it-on-friday-20261002.jpg"
},
{
"title": "Nokia Oyj vs. AT&T: Which Technology Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/30/nokia-oyj-vs-att-which-technology-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-30T14:35:01Z",
"summary": "The article compares Nokia Oyj and AT&T as investment options in 2026. AT&T offers better current valuations, higher profitability margins (21.2% operating margin), and a strong 4.5% dividend yield, but carries significant net debt of $146 billion. Nokia trades at a premium valua",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F67f16f0cf4cebf4124b09dea5bd6160bfbe33202-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Corient Private Wealth LP Makes New Investment in Echostar CORP $ECHO",
"url": "https://www.defenseworld.net/2026/09/28/corient-private-wealth-lp-makes-new-investment-in-echostar-corp-echo.html",
"source": "Defense World",
"date": "2026-09-28 03:25:28",
"summary": "Corient Private Wealth LP acquired a new stake in shares of Echostar CORP (NASDAQ: ECHO) in the undefined quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 8,944 shares of the company's stock, valued at approximately $90",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-makes-new-investment-in-echostar-20260928.png"
},
{
"title": "AT&T vs. Verizon Communications: Which Media Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/24/att-vs-verizon-communications-which-media-stock-is-a-better-buy-in-2026/",
"source": "Fool - Investing News",
"date": "2026-09-24 09:50:01",
"summary": "AT&T's net margin nearly doubled year-over-year, while Verizon carries higher debt but generated stronger free cash flow.",
"image": "https://images.financialmodelingprep.com/news/att-vs-verizon-communications-which-media-stock-is-a-20260924.jpg"
},
{
"title": "DISH Teams Up with United Airlines to Provide Live Football at 35,000 Feet",
"url": "https://www.globenewswire.com/news-release/2026/09/17/3364268/0/en/dish-teams-up-with-united-airlines-to-provide-live-football-at-35-000-feet.html",
"source": "GlobeNewsWire",
"date": "2026-09-17 12:05:00",
"summary": "Passengers on United airplanes with Starlink-enabled seatback screens have access to live college and pro football games starting this week across 9 major sports networks Passengers on United airplanes with Starlink-enabled seatback screens have access to live college and pro foo",
"image": "https://images.financialmodelingprep.com/news/dish-teams-up-with-united-airlines-to-provide-live-20260917.jpg"
},
{
"title": "NIGCOMSAT Selects Hughes JUPITER Scalable Gateway to Support Nigeria's Next-Generation Satellite Program",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3363330/0/en/nigcomsat-selects-hughes-jupiter-scalable-gateway-to-support-nigeria-s-next-generation-satellite-program.html",
"source": "GlobeNewsWire",
"date": "2026-09-16 10:39:00",
"summary": "NIGCOMSAT Selects JUPITER System: The Hughes JUPITER platform will power the upcoming NIGCOMSAT-2A and 2B satellites operated by Nigerian Communications",
"image": "https://images.financialmodelingprep.com/news/nigcomsat-selects-hughes-jupiter-scalable-gateway-to-support-nigerias-20260916.jpg"
},
{
"title": "Here Are Monday\u2019s Top Wall Street Analyst Research Calls: Accenture, Chime Financial, Crown Castle, Dick\u2019s Sporting Goods, EchoStar Corporation, GE Vernova, Honeywell Aerospace, IREN Limited, and More",
"url": "https://247wallst.com/investing/2026/09/14/here-are-mondays-top-wall-street-analyst-research-calls-accenture-chime-financial-crown-castle-dicks-sporting-goods-echostar-corporation-ge-vernova-honeywell-aerospace-iren-limited/",
"source": "247 Wallst",
"date": "2026-09-14 08:04:05",
"summary": "Wall Street analysts are reshuffling their bets ahead of a pivotal Fed rate decision, and the moves on stocks like Crown Castle, IREN Limited, and Accenture could signal bigger shifts ahead for your portfolio.",
"image": "https://images.financialmodelingprep.com/news/here-are-mondays-top-wall-street-analyst-research-calls-20260914.jpg"
}
]
Data:
[
{
"symbol": "ECHO",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.07154,
"revenueActual": null,
"revenueEstimated": 3476673000,
"lastUpdated": "2026-10-12"
},
{
"symbol": "ECHO",
"date": "2026-08-03",
"epsActual": 24.12,
"epsEstimated": -0.09518,
"revenueActual": 3576164000,
"revenueEstimated": 3586838000,
"lastUpdated": "2026-10-12"
},
{
"symbol": "ECHO",
"date": "2026-05-11",
"epsActual": -0.51,
"epsEstimated": -0.47828,
"revenueActual": 3667489000,
"revenueEstimated": 3650024000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2026-03-02",
"epsActual": -4.27,
"epsEstimated": -0.93644,
"revenueActual": 3796014000,
"revenueEstimated": 3766687000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2025-11-06",
"epsActual": -44.37,
"epsEstimated": -1.2122,
"revenueActual": 3614258000,
"revenueEstimated": 3732766000,
"lastUpdated": "2026-08-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ECHO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ECHO",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 295951,
"price": 100.84
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 24257,
"price": 92.9
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2067,
"price": 86.13
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 15506,
"price": 91.68
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 26,
"price": 86.84
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 17,
"price": 91.85
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ECHO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001661534",
"companyCik": "0001415404",
"transactionType": "F-InKind",
"securitiesOwned": 231660,
"reportingName": "Swieringa John",
"typeOfOwner": "officer: PRES, TECH & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21875,
"price": 88.25,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000166153426000008/0001661534-26-000008-index.htm"
},
{
"symbol": "ECHO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002133599",
"companyCik": "0001415404",
"transactionType": "A-Award",
"securitiesOwned": 25000,
"reportingName": "Rupczynski Robert Joseph",
"typeOfOwner": "officer: President, Retail Wireless",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 88.25,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000213359926000005/0002133599-26-000005-index.htm"
},
{
"symbol": "ECHO",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001697157",
"companyCik": "0001415404",
"transactionType": "S-Sale",
"securitiesOwned": 2749,
"reportingName": "Wade William David",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2575,
"price": 92.65,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000169715726000007/0001697157-26-000007-index.htm"
},
{
"symbol": "ECHO",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001697157",
"companyCik": "0001415404",
"transactionType": "S-Sale",
"securitiesOwned": 324,
"reportingName": "Wade William David",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2425,
"price": 91.48,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000169715726000007/0001697157-26-000007-index.htm"
},
{
"symbol": "ECHO",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001602724",
"companyCik": "0001415404",
"transactionType": "M-Exempt",
"securitiesOwned": 5653,
"reportingName": "BYE STEPHEN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 25.19,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000160272426000004/0001602724-26-000004-index.htm"
},
{
"symbol": "ECHO",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001602724",
"companyCik": "0001415404",
"transactionType": "M-Exempt",
"securitiesOwned": 4161,
"reportingName": "BYE STEPHEN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3508,
"price": 26.6,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000160272426000004/0001602724-26-000004-index.htm"
},
{
"symbol": "ECHO",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001602724",
"companyCik": "0001415404",
"transactionType": "S-Sale",
"securitiesOwned": 653,
"reportingName": "BYE STEPHEN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3508,
"price": 89.73,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000160272426000004/0001602724-26-000004-index.htm"
},
{
"symbol": "ECHO",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001602724",
"companyCik": "0001415404",
"transactionType": "S-Sale",
"securitiesOwned": 653,
"reportingName": "BYE STEPHEN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 89.9,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000160272426000004/0001602724-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:43:13.888000Z",
"size": 1200.0,
"price": 94.75,
"premium": 113700.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:43:13.887000Z",
"size": 1200.0,
"price": 94.77,
"premium": 113724.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:43:13.895000Z",
"size": 900.0,
"price": 94.715,
"premium": 85243.5,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:43:13.901000Z",
"size": 800.0,
"price": 94.77,
"premium": 75816.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:43:13.887000Z",
"size": 429.0,
"price": 94.8,
"premium": 40669.2,
"volume": 429.0,
"trade_code": "F"
},
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:43:13.858000Z",
"size": 429.0,
"price": 94.715,
"premium": 40632.735,
"volume": 429.0,
"trade_code": " "
},
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:44:31.729000Z",
"size": 400.0,
"price": 94.66,
"premium": 37864.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:45:07.029000Z",
"size": 354.0,
"price": 94.5156,
"premium": 33458.5224,
"volume": 354.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ECHO",
"date": "20261009",
"ats_volume": 0,
"total_volume": 2701077,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ECHO",
"days": [
{
"date": "2026-10-12",
"close": 94.525,
"vwap": 94.38,
"volume": 874056,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-09",
"close": 94.84,
"vwap": 95.33,
"volume": 5898222,
"vwap_discount_pct": 0.52
},
{
"date": "2026-10-08",
"close": 93.36,
"vwap": 94.19,
"volume": 4970628,
"vwap_discount_pct": 0.89
},
{
"date": "2026-10-07",
"close": 97.69,
"vwap": 97.9,
"volume": 3259254,
"vwap_discount_pct": 0.21
},
{
"date": "2026-10-06",
"close": 100.01,
"vwap": 99.56,
"volume": 4555103,
"vwap_discount_pct": -0.45
}
],
"avg_vwap_discount_pct": 0.2,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 40,
"premium": "25560.00",
"option_type": "put",
"strike": "95",
"size": 40,
"option_chain_id": "ECHO261127P00095000",
"sector": "Communication Services",
"price": "6.39",
"delta": "-0.474341479452304",
"nbbo_bid": "5.80",
"nbbo_ask": "7.10",
"underlying_symbol": "ECHO",
"implied_volatility": "0.467675742054684",
"expiry": "2026-11-27",
"underlying_price": "94.2146",
"executed_at": "2026-10-12T13:43:25.835000Z",
"open_interest": 2
},
{
"volume": 40,
"premium": "24240.00",
"option_type": "put",
"strike": "100",
"size": 40,
"option_chain_id": "ECHO261016P00100000",
"sector": "Communication Services",
"price": "6.06",
"delta": "-0.867155749256974",
"nbbo_bid": "5.30",
"nbbo_ask": "6.60",
"underlying_symbol": "ECHO",
"implied_volatility": "0.496007840336447",
"expiry": "2026-10-16",
"underlying_price": "94.2146",
"executed_at": "2026-10-12T13:43:25.835000Z",
"open_interest": 306
}
],
"net_premium": {
"ticker": "ECHO",
"net_call_premium": "-14996.00",
"net_put_premium": "6019.00",
"call_premium": "352990.00",
"put_premium": "73979.00",
"bullish_premium": "84507.00",
"bearish_premium": "105522.00",
"put_call_ratio": "0.2278820375335120643431635389",
"iv_rank": "35.4386",
"implied_move_perc": "0.096",
"gex_ratio": "0.64408315358262662100",
"gex_net_change": "-28150.0041",
"gex_call": "342852.3997",
"gex_put": "-241257.3805",
"gex_net": 101595.0192,
"gex_call_delta": "7734023.9447",
"gex_put_delta": "-4858608.6444",
"gex_date": "2026-10-12"
},
"hot_chains": [
{
"underlying_symbol": "ECHO",
"expires": "2026-10-16",
"open_interest": 3482,
"option_type": "call",
"delta": 0.1572837475622243,
"ask_volume": 37,
"last_price": "0.40",
"implied_volatility": "0.50891299634114",
"gamma": 0.0469777891000492,
"avg_price": "0.3397757847533632286995515692",
"bid_volume": 186,
"nbbo_ask": "0.50",
"strike": "100",
"option_symbol": "ECHO261016C00100000",
"total_premium": "7577.00",
"iv": 0.503759902366783,
"volume": 223,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "ECHO",
"expires": "2026-10-16",
"open_interest": 132,
"option_type": "call",
"delta": 0.2048443100328328,
"ask_volume": 91,
"last_price": "0.50",
"implied_volatility": "0.497858842653046",
"gamma": 0.055726431221173,
"avg_price": "0.5000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "99",
"option_symbol": "ECHO261016C00099000",
"total_premium": "4550.00",
"iv": 0.501281806863153,
"volume": 91,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ECHO",
"expires": "2026-10-16",
"open_interest": 137,
"option_type": "call",
"delta": 0.991555789034881,
"ask_volume": 1,
"last_price": "14.40",
"implied_volatility": "0.916602470525142",
"gamma": 0.00342151036601146,
"avg_price": "14.507105263157894736842105264",
"bid_volume": 1,
"nbbo_ask": "15.50",
"strike": "80",
"option_symbol": "ECHO261016C00080000",
"total_premium": "110254.00",
"iv": 0.660783946314029,
"volume": 76,
"nbbo_bid": "13.30"
},
{
"underlying_symbol": "ECHO",
"expires": "2026-10-16",
"open_interest": 76,
"option_type": "call",
"delta": 0.986594874844248,
"ask_volume": 0,
"last_price": "13.45",
"implied_volatility": "0.91105843286675",
"gamma": 0.00511692455833452,
"avg_price": "13.557105263157894736842105266",
"bid_volume": 2,
"nbbo_ask": "14.60",
"strike": "81",
"option_symbol": "ECHO261016C00081000",
"total_premium": "103034.00",
"iv": 0.660783946314029,
"volume": 76,
"nbbo_bid": "12.30"
},
{
"underlying_symbol": "ECHO",
"expires": "2026-10-16",
"open_interest": 840,
"option_type": "call",
"delta": 0.476397430828903,
"ask_volume": 37,
"last_price": "1.70",
"implied_volatility": "0.485335191119831",
"gamma": 0.0781492322875439,
"avg_price": "1.6791379310344827586206896552",
"bid_volume": 21,
"nbbo_ask": "1.85",
"strike": "95",
"option_symbol": "ECHO261016C00095000",
"total_premium": "9739.00",
"iv": 0.50124884029363,
"volume": 58,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "ECHO",
"expires": "2026-11-27",
"open_interest": 2,
"option_type": "put",
"delta": -0.480035305310966,
"ask_volume": 0,
"last_price": "6.39",
"implied_volatility": "0.467675742054684",
"gamma": 0.0265590368946084,
"avg_price": "6.39",
"bid_volume": 40,
"nbbo_ask": "7.10",
"strike": "95",
"option_symbol": "ECHO261127P00095000",
"total_premium": "25560.00",
"iv": 0.446245197054513,
"volume": 40,
"nbbo_bid": "5.80"
},
{
"underlying_symbol": "ECHO",
"expires": "2026-10-16",
"open_interest": 306,
"option_type": "put",
"delta": -0.836803236157252,
"ask_volume": 40,
"last_price": "6.06",
"implied_volatility": "0.496007840336447",
"gamma": 0.0470229937115353,
"avg_price": "6.06",
"bid_volume": 0,
"nbbo_ask": "6.60",
"strike": "100",
"option_symbol": "ECHO261016P00100000",
"total_premium": "24240.00",
"iv": 0.51556397416102,
"volume": 40,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "ECHO",
"expires": "2026-10-23",
"open_interest": 10,
"option_type": "put",
"delta": -0.453722162185806,
"ask_volume": 35,
"last_price": "2.85",
"implied_volatility": "0.4382026573928388",
"gamma": 0.0552860649644074,
"avg_price": "2.85",
"bid_volume": 0,
"nbbo_ask": "3.10",
"strike": "94",
"option_symbol": "ECHO261023P00094000",
"total_premium": "9975.00",
"iv": 0.432333744471575,
"volume": 35,
"nbbo_bid": "2.70"
}
],
"gamma_profile": {
"ticker": "ECHO",
"spot": 94.37,
"date": "2026-10-12",
"flip_point": 116.26,
"net_gex": 101595.02,
"call_walls": [
{
"strike": 90.0,
"gex": 62076.27
},
{
"strike": 100.0,
"gex": 49656.36
},
{
"strike": 105.0,
"gex": 42778.22
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -76345.72
},
{
"strike": 95.0,
"gex": -36069.97
},
{
"strike": 90.0,
"gex": -31139.19
}
],
"by_strike": [
{
"strike": 82.0,
"call_gex": 0.0,
"put_gex": -63.35,
"net_gex": -63.35
},
{
"strike": 83.0,
"call_gex": 1.89,
"put_gex": -30.54,
"net_gex": -28.65
},
{
"strike": 84.0,
"call_gex": 0.0,
"put_gex": -4071.31,
"net_gex": -4071.31
},
{
"strike": 85.0,
"call_gex": 6269.12,
"put_gex": -76345.72,
"net_gex": -70076.6
},
{
"strike": 86.0,
"call_gex": 11.0,
"put_gex": -3297.29,
"net_gex": -3286.29
},
{
"strike": 87.0,
"call_gex": 0.0,
"put_gex": -253.34,
"net_gex": -253.34
},
{
"strike": 88.0,
"call_gex": 809.74,
"put_gex": -1349.27,
"net_gex": -539.52
},
{
"strike": 89.0,
"call_gex": 965.96,
"put_gex": -2695.49,
"net_gex": -1729.54
},
{
"strike": 90.0,
"call_gex": 62076.27,
"put_gex": -31139.19,
"net_gex": 30937.08
},
{
"strike": 91.0,
"call_gex": 193.58,
"put_gex": -2931.77,
"net_gex": -2738.2
},
{
"strike": 92.0,
"call_gex": 474.38,
"put_gex": -957.55,
"net_gex": -483.17
},
{
"strike": 93.0,
"call_gex": 3792.92,
"put_gex": -1306.25,
"net_gex": 2486.67
},
{
"strike": 94.0,
"call_gex": 6407.23,
"put_gex": -3431.16,
"net_gex": 2976.07
},
{
"strike": 95.0,
"call_gex": 12627.15,
"put_gex": -36069.97,
"net_gex": -23442.82
},
{
"strike": 96.0,
"call_gex": 1166.92,
"put_gex": -1132.66,
"net_gex": 34.27
},
{
"strike": 97.0,
"call_gex": 759.13,
"put_gex": -1123.87,
"net_gex": -364.74
},
{
"strike": 98.0,
"call_gex": 2853.39,
"put_gex": -17.69,
"net_gex": 2835.69
},
{
"strike": 99.0,
"call_gex": 720.64,
"put_gex": -34.98,
"net_gex": 685.66
},
{
"strike": 100.0,
"call_gex": 49656.36,
"put_gex": -17429.85,
"net_gex": 32226.51
},
{
"strike": 101.0,
"call_gex": 636.52,
"put_gex": -0.43,
"net_gex": 636.09
},
{
"strike": 102.0,
"call_gex": 819.3,
"put_gex": -12.44,
"net_gex": 806.86
},
{
"strike": 103.0,
"call_gex": 173.76,
"put_gex": -30.99,
"net_gex": 142.77
},
{
"strike": 104.0,
"call_gex": 269.88,
"put_gex": -9.29,
"net_gex": 260.58
},
{
"strike": 105.0,
"call_gex": 42778.22,
"put_gex": -8398.81,
"net_gex": 34379.41
},
{
"strike": 106.0,
"call_gex": 339.76,
"put_gex": 0.0,
"net_gex": 339.76
}
]
},
"oi_changes": {
"net_call_oi_change": 258,
"net_put_oi_change": -3,
"top": [
{
"strike": "100",
"oi_change": 234,
"type": "call"
},
{
"strike": "200",
"oi_change": 20,
"type": "call"
},
{
"strike": "105",
"oi_change": 7,
"type": "call"
},
{
"strike": "90",
"oi_change": -5,
"type": "call"
},
{
"strike": "125",
"oi_change": 3,
"type": "call"
}
]
},
"opds": {
"opds": 3.6,
"D": 8.0,
"P": 12.2,
"O": 28.2,
"C": 44.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -9.0,
"T": 26.9,
"RS": -1.8,
"V": 44.8,
"F": -11.1,
"OI": 100.0,
"S": 100.0,
"IV": -56.3,
"B": null,
"Liquidity": 40.0,
"OpeningConfidence": 51.3,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- IV behaviour -56",
"+ price/volume +45",
"+ trend +27"
]
}
}
Data:
{
"vix": 15.08,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 4184
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.5%",
"previous": "1.4%",
"actual": null,
"minutes_until": 4184
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.5%",
"previous": "0.4%",
"actual": null,
"minutes_until": 4184
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 4184
}
]
}
Data:
{
"days": 77,
"patterns": [
{
"name": "VWAP Touch",
"count": 77,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 77,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 77,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 76,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 74,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 67,
"pct": 87
},
{
"name": "Open Retracement",
"count": 54,
"pct": 70
},
{
"name": "Gap Fill",
"count": 52,
"pct": 68
},
{
"name": "High Vol Open",
"count": 26,
"pct": 34
},
{
"name": "Darvas Box",
"count": 17,
"pct": 22
},
{
"name": "Power Hour",
"count": 11,
"pct": 14
}
]
}