{
"price": {
"symbol": "ECHO",
"name": "EchoStar Corporation",
"price": 94.5514,
"changePercentage": -0.3043,
"change": -0.2886,
"volume": 905746.40624,
"dayLow": 93.68,
"dayHigh": 96,
"yearHigh": 147.25,
"yearLow": 65.76,
"marketCap": 14983087601,
"priceAvg50": 90.588,
"priceAvg200": 108.54845,
"exchange": "NASDAQ",
"open": 94.98,
"previousClose": 94.84,
"timestamp": 1791818851,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 86.3571,
"c": 86.44
},
{
"t": "2026-09-01",
"v": 86.0634,
"c": 86.04
},
{
"t": "2026-09-02",
"v": 86.5676,
"c": 86.69
},
{
"t": "2026-09-03",
"v": 89.2304,
"c": 89.79
},
{
"t": "2026-09-04",
"v": 89.6515,
"c": 89.8
},
{
"t": "2026-09-08",
"v": 93.356,
"c": 93.42
},
{
"t": "2026-09-09",
"v": 91.4337,
"c": 91.32
},
{
"t": "2026-09-10",
"v": 92.2282,
"c": 91.85
},
{
"t": "2026-09-11",
"v": 92.7896,
"c": 93.14
},
{
"t": "2026-09-14",
"v": 94.2738,
"c": 93.89
},
{
"t": "2026-09-15",
"v": 92.541,
"c": 92.1
},
{
"t": "2026-09-16",
"v": 93.8823,
"c": 93.46
},
{
"t": "2026-09-17",
"v": 94.4342,
"c": 94.08
},
{
"t": "2026-09-18",
"v": 93.3265,
"c": 93.46
},
{
"t": "2026-09-21",
"v": 95.2436,
"c": 95.36
},
{
"t": "2026-09-22",
"v": 95.5027,
"c": 95.46
},
{
"t": "2026-09-23",
"v": 93.2663,
"c": 92.72
},
{
"t": "2026-09-24",
"v": 91.2153,
"c": 90.38
},
{
"t": "2026-09-25",
"v": 90.9222,
"c": 90.11
},
{
"t": "2026-09-28",
"v": 89.6519,
"c": 89.22
},
{
"t": "2026-09-29",
"v": 89.7843,
"c": 89.89
},
{
"t": "2026-09-30",
"v": 89.882,
"c": 89.41
},
{
"t": "2026-10-01",
"v": 88.6016,
"c": 88.25
},
{
"t": "2026-10-02",
"v": 92.7682,
"c": 94.25
},
{
"t": "2026-10-05",
"v": 98.3274,
"c": 98.21
},
{
"t": "2026-10-06",
"v": 99.5629,
"c": 100.01
},
{
"t": "2026-10-07",
"v": 97.8988,
"c": 97.69
},
{
"t": "2026-10-08",
"v": 94.1941,
"c": 93.36
},
{
"t": "2026-10-09",
"v": 95.3291,
"c": 94.84
},
{
"t": "2026-10-12",
"v": 94.3758,
"c": 94.525
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.16,
"streak_days": 1
}
},
"company": {
"symbol": "ECHO",
"price": 94.84,
"marketCap": 15028820600,
"beta": 0.95,
"lastDividend": 0,
"range": "65.76-147.25",
"change": 1.48,
"changePercentage": 1.58526,
"volume": 5896532,
"averageVolume": 6806046,
"companyName": "EchoStar Corporation",
"currency": "USD",
"cik": "0001415404",
"isin": "US2787681061",
"cusip": "278768106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Telecommunications Services",
"website": "https://echostar.com",
"description": "EchoStar Corp. engages in the design, development, and distribution of digital set-top boxes and products for direct-to-home satellite service providers. It operates through the following business segments: Pay-TV, Retail Wireless, and Broadband and Satellite Services. The Pay-TV segment business strategy is to be the best provider of video services in the United States by providing products with the best technology, outstanding customer service, and great value. The Retail Wireless segment offers Retail Wireless services as well as a competitive portfolio of wireless devices. The Broadband and Satellite Services segment business strategy is to maintain and improve leadership position and competitive advantage through development of technologies and services marketed to selected sectors within the consumer, enterprise and government markets globally. The company was founded by Charlie William Ergen, Candy Ergen, and James DeFranco in 1980 and is headquartered in Englewood, CO.",
"ceo": "Charlie Ergen",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "12100",
"phone": "303 706 4000",
"address": "9601 South Meridian Boulevard",
"city": "Englewood",
"state": "CO",
"zip": "80112",
"image": "https://images.financialmodelingprep.com/symbol/ECHO.png",
"ipoDate": "2008-01-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-05",
"accession": "0001661534-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000166153426000008/xslF345X06/form4-10052026_071003.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0002133599-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000213359926000005/xslF345X06/form4-10052026_071001.xml"
},
{
"form": "8-K",
"date": "2026-10-02",
"accession": "0001415404-26-000048",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000141540426000048/sats-20261001x8k.htm"
},
{
"form": "ARS",
"date": "2026-09-18",
"accession": "0001104659-26-108968",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000110465926108968/sats-20251231xars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-09-18",
"accession": "0001104659-26-108963",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000110465926108963/sats-20260918xdefa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-09-18",
"accession": "0001104659-26-108960",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000110465926108960/sats-20261030xdef14a.htm"
},
{
"form": "144",
"date": "2026-08-25",
"accession": "0001974078-26-000329",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000197407826000329/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001697157-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000169715726000007/xslF345X06/form4-08142026_100836.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-13",
"accession": "0000902219-26-000244",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000090221926000244/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001602724-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000160272426000004/xslF345X06/form4-08112026_100816.xml"
},
{
"form": "8-K",
"date": "2026-08-07",
"accession": "0001415404-26-000042",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000141540426000042/sats-20260807x8k.htm"
},
{
"form": "144",
"date": "2026-08-07",
"accession": "0001959173-26-005771",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000195917326005771/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000457",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000009375126000457/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-06",
"accession": "0001959173-26-005722",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000195917326005722/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-05",
"accession": "0001959173-26-005673",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000195917326005673/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 905746.40624,
"avgVolume": 6806046,
"short_ratio": [
{
"symbol": "ECHO",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 840120,
"short_exempt_volume": 0,
"total_volume": 2701077,
"short_volume_ratio": 0.311,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 95.09,
"vah": 96.44,
"val": 89.6,
"profile": [
{
"price": 88.25,
"volume": 462398
},
{
"price": 88.46,
"volume": 338983
},
{
"price": 88.67,
"volume": 92937
},
{
"price": 88.87,
"volume": 460320
},
{
"price": 89.08,
"volume": 781857
},
{
"price": 89.29,
"volume": 1113783
},
{
"price": 89.5,
"volume": 1662487
},
{
"price": 89.7,
"volume": 1313482
},
{
"price": 89.91,
"volume": 1279650
},
{
"price": 90.12,
"volume": 991835
},
{
"price": 90.32,
"volume": 1232960
},
{
"price": 90.53,
"volume": 554521
},
{
"price": 90.74,
"volume": 1055489
},
{
"price": 90.95,
"volume": 962698
},
{
"price": 91.15,
"volume": 998169
},
{
"price": 91.36,
"volume": 329321
},
{
"price": 91.57,
"volume": 200896
},
{
"price": 91.77,
"volume": 308946
},
{
"price": 91.98,
"volume": 800708
},
{
"price": 92.19,
"volume": 1199760
},
{
"price": 92.4,
"volume": 865506
},
{
"price": 92.6,
"volume": 1569566
},
{
"price": 92.81,
"volume": 882711
},
{
"price": 93.02,
"volume": 1614479
},
{
"price": 93.22,
"volume": 1156593
},
{
"price": 93.43,
"volume": 2343582
},
{
"price": 93.64,
"volume": 1580834
},
{
"price": 93.85,
"volume": 1355184
},
{
"price": 94.05,
"volume": 1601202
},
{
"price": 94.26,
"volume": 1674656
},
{
"price": 94.47,
"volume": 1734611
},
{
"price": 94.67,
"volume": 1927248
},
{
"price": 94.88,
"volume": 1881247
},
{
"price": 95.09,
"volume": 2721114
},
{
"price": 95.3,
"volume": 2214158
},
{
"price": 95.5,
"volume": 2665209
},
{
"price": 95.71,
"volume": 1254617
},
{
"price": 95.92,
"volume": 382210
},
{
"price": 96.13,
"volume": 204522
},
{
"price": 96.33,
"volume": 360381
},
{
"price": 96.54,
"volume": 109481
},
{
"price": 96.75,
"volume": 0
},
{
"price": 96.95,
"volume": 471295
},
{
"price": 97.16,
"volume": 365557
},
{
"price": 97.37,
"volume": 244038
},
{
"price": 97.58,
"volume": 405488
},
{
"price": 97.78,
"volume": 890850
},
{
"price": 97.99,
"volume": 534354
},
{
"price": 98.2,
"volume": 1775571
},
{
"price": 98.4,
"volume": 821389
},
{
"price": 98.61,
"volume": 679020
},
{
"price": 98.82,
"volume": 1289222
},
{
"price": 99.03,
"volume": 1339370
},
{
"price": 99.23,
"volume": 534571
},
{
"price": 99.44,
"volume": 530607
},
{
"price": 99.65,
"volume": 360237
},
{
"price": 99.85,
"volume": 851730
},
{
"price": 100.06,
"volume": 399880
},
{
"price": 100.27,
"volume": 417595
},
{
"price": 100.48,
"volume": 136313
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ECHO",
"date": "2030-12-31",
"revenueLow": 10767749977,
"revenueHigh": 11681071688,
"revenueAvg": 11224277000,
"ebitdaLow": 5678295225,
"ebitdaHigh": 6078663242,
"ebitdaAvg": 5878420094,
"ebitLow": 4282639978,
"ebitHigh": 4683007995,
"ebitAvg": 4482764847,
"netIncomeLow": 2963524130,
"netIncomeHigh": 3294510311,
"netIncomeAvg": 3128968330,
"sgaExpenseLow": 1690557393,
"sgaExpenseHigh": 1833950652,
"sgaExpenseAvg": 1762233011,
"epsAvg": 10.88,
"epsHigh": 11.45562,
"epsLow": 10.30472,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "ECHO",
"date": "2029-12-31",
"revenueLow": 11255039076,
"revenueHigh": 12209692702,
"revenueAvg": 11732226000,
"ebitdaLow": 5448731602,
"ebitdaHigh": 5817822281,
"ebitdaAvg": 5633223022,
"ebitLow": 4002580654,
"ebitHigh": 4371671333,
"ebitAvg": 4187072074,
"netIncomeLow": 2731997729,
"netIncomeHigh": 3037126783,
"netIncomeAvg": 2884517680,
"sgaExpenseLow": 1767062715,
"sgaExpenseHigh": 1916945165,
"sgaExpenseAvg": 1841981978,
"epsAvg": 10.03,
"epsHigh": 10.56065,
"epsLow": 9.49966,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "ECHO",
"date": "2028-12-31",
"revenueLow": 11381955582,
"revenueHigh": 13548741961,
"revenueAvg": 12448493267,
"ebitdaLow": 1503409282,
"ebitdaHigh": 4627221638,
"ebitdaAvg": 3233011119,
"ebitLow": 7643469,
"ebitHigh": 3131455825,
"ebitAvg": 1737245306,
"netIncomeLow": -690253864,
"netIncomeHigh": 2011834608,
"netIncomeAvg": 859234010,
"sgaExpenseLow": 1786988850,
"sgaExpenseHigh": 2127178467,
"sgaExpenseAvg": 1954437312,
"epsAvg": 3.29959,
"epsHigh": 6.99552,
"epsLow": -2.40014,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "ECHO",
"date": "2027-12-31",
"revenueLow": 12752624218,
"revenueHigh": 13882856796,
"revenueAvg": 13262729187,
"ebitdaLow": 2166768693,
"ebitdaHigh": 4374427625,
"ebitdaAvg": 3263275057,
"ebitLow": 628027586,
"ebitHigh": 2835686518,
"ebitAvg": 1724533950,
"netIncomeLow": -69869747,
"netIncomeHigh": 1767320687,
"netIncomeAvg": 848725470,
"sgaExpenseLow": 2002186454,
"sgaExpenseHigh": 2179635136,
"sgaExpenseAvg": 2082273913,
"epsAvg": 2.87257,
"epsHigh": 6.1453,
"epsLow": -0.24295,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "ECHO",
"targetHigh": 150,
"targetLow": 115,
"targetConsensus": 134,
"targetMedian": 135.5
},
"ratings": {
"symbol": "ECHO",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ECHO",
"date": "2026-09-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ECHO",
"date": "2026-08-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ECHO",
"date": "2026-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ECHO",
"date": "2026-07-17",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ECHO",
"date": "2026-05-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ECHO",
"date": "2026-03-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ECHO",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ECHO",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "down",
"etf_r5d": 0.05,
"etf_rvol": 0.98,
"rs_5d": 0.57,
"leading": false
},
"fundamentals": {
"symbol": "ECHO",
"marketCap": 14981946653,
"enterpriseValueTTM": 32057666475,
"evToSalesTTM": 2.1901290373057045,
"evToOperatingCashFlowTTM": -376.1734080312247,
"evToFreeCashFlowTTM": -118.23471834970879,
"evToEBITDATTM": -5.718324329828467,
"netDebtToEBITDATTM": -3.0489261344492746,
"currentRatioTTM": 5.200833444228707,
"incomeQualityTTM": 0.015016450561455823,
"grahamNumberTTM": null,
"grahamNetNetTTM": -82.33030233576089,
"taxBurdenTTM": 0.6587180844257409,
"interestBurdenTTM": 1.3140523660674914,
"workingCapitalTTM": 16036312000,
"investedCapitalTTM": 17912453000,
"returnOnAssetsTTM": -0.1438892766535927,
"operatingReturnOnAssetsTTM": 0.025990515722003255,
"returnOnTangibleAssetsTTM": -0.1440687861934321,
"returnOnEquityTTM": -0.697131255798401,
"returnOnInvestedCapitalTTM": 0.009958394621592663,
"returnOnCapitalEmployedTTM": 0.029488637745476533,
"earningsYieldTTM": -0.20680475525769312,
"freeCashFlowYieldTTM": -0.018118006043336563,
"capexToOperatingCashFlowTTM": -2.1816988407937457,
"capexToDepreciationTTM": 0.1977424957904186,
"capexToRevenueTTM": 0.012702125880949985,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1596692353755052,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0029693068580602124,
"intangiblesToTotalAssetsTTM": 0.001245998835572947,
"averageReceivablesTTM": 1082160500,
"averagePayablesTTM": 415894500,
"averageInventoryTTM": 358756500,
"daysOfSalesOutstandingTTM": 22.55701083498107,
"daysOfPayablesOutstandingTTM": 8.904222082627044,
"daysOfInventoryOutstandingTTM": 11.396734015206059,
"operatingCycleTTM": 33.95374485018713,
"cashConversionCycleTTM": 25.049522767560084,
"freeCashFlowToEquityTTM": -3070277000,
"freeCashFlowToFirmTTM": -1878153.9084103107,
"tangibleAssetValueTTM": 14152280000,
"netCurrentAssetValueTTM": -5370270000,
"grossProfitMarginTTM": 0.295404200581073,
"ebitMarginTTM": -0.44723758310486783,
"ebitdaMarginTTM": -0.3830018919845707,
"operatingProfitMarginTTM": 0.07165527324590511,
"pretaxProfitMarginTTM": -0.5876936042732579,
"continuousOperationsProfitMarginTTM": -0.20652698850308024,
"netProfitMarginTTM": -0.3871244052361398,
"bottomLineProfitMarginTTM": -0.3871244052361398,
"receivablesTurnoverTTM": 16.18122200100926,
"payablesTurnoverTTM": 40.99178980633789,
"inventoryTurnoverTTM": 32.026719191041906,
"fixedAssetTurnoverTTM": 8.020683441916523,
"assetTurnoverTTM": 0.37168743356756984,
"quickRatioTTM": 5.116380940804922,
"solvencyRatioTTM": -0.18758278328166428,
"cashRatioTTM": 0.115258190627577,
"priceToEarningsRatioTTM": -4.741830065359478,
"priceToEarningsGrowthRatioTTM": 0.0010390346798446251,
"forwardPriceToEarningsGrowthRatioTTM": 0.03087794535914369,
"priceToEarningsDilutedRatioTTM": -3.78167602245389,
"priceToEarningsDilutedGrowthRatioTTM": 0.0009148623816656309,
"priceToBookRatioTTM": 1.9268973979614972,
"priceToSalesRatioTTM": 1.0199060302956375,
"priceToFreeCashFlowRatioTTM": -55.059907512811165,
"priceToOperatingCashFlowRatioTTM": -320.7408654195529,
"debtToAssetsRatioTTM": 0.445195962257629,
"debtToEquityRatioTTM": 1.235936108852336,
"debtToCapitalRatioTTM": 0.5527600292151097,
"longTermDebtToCapitalRatioTTM": 0.5295490666762162,
"financialLeverageRatioTTM": 2.7761619907440136,
"workingCapitalTurnoverRatioTTM": 3.7478078638894794,
"operatingCashFlowRatioTTM": -0.022349434643156148,
"operatingCashFlowSalesRatioTTM": -0.005822126153914395,
"freeCashFlowOperatingCashFlowRatioTTM": 3.1815816308590317,
"debtServiceCoverageRatioTTM": -0.007674028148565807,
"interestCoverageRatioTTM": 0.5101616338682908,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.05898918355324839,
"operatingCashFlowCoverageRatioTTM": -0.004860805828249591,
"capitalExpenditureCoverageRatioTTM": -0.45835840460738386,
"dividendPaidAndCapexCoverageRatioTTM": -0.45835840460738386,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 50.50621938988285,
"netIncomePerShareTTM": -19.55219014203439,
"interestDebtPerShareTTM": 67.58872410310849,
"cashPerShareTTM": 1.710178844079258,
"bookValuePerShareTTM": 48.94656046542888,
"tangibleBookValuePerShareTTM": 48.77724968205114,
"shareholdersEquityPerShareTTM": 48.94656046542888,
"operatingCashFlowPerShareTTM": -0.2940535808451753,
"capexPerShareTTM": 0.6415363564611689,
"freeCashFlowPerShareTTM": -0.9355554713053309,
"netIncomePerEBTTTM": 0.6587180844257409,
"ebtPerEbitTTM": -8.201679759930897,
"priceToFairValueTTM": 1.9268973979614972,
"debtToMarketCapTTM": 1.1663414062407176,
"effectiveTaxRateTTM": 0.6485805069148718,
"enterpriseValueMultipleTTM": -5.711853006718419,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2091363000
},
{
"date": "2019",
"revenue": 1886081000
},
{
"date": "2020",
"revenue": 1887907000
},
{
"date": "2021",
"revenue": 19818678000
},
{
"date": "2022",
"revenue": 18634246000
},
{
"date": "2023",
"revenue": 17015598000
},
{
"date": "2024",
"revenue": 15825516000
},
{
"date": "2025",
"revenue": 15004989000
}
],
"dcf": {
"symbol": "ECHO",
"date": "2026-10-12",
"dcf": -157.5058521833948,
"Stock Price": 94.84
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ECHO",
"reportedCurrency": "USD",
"cik": "0001415404",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 06:04:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15004989000,
"costOfRevenue": 11130322000,
"grossProfit": 3874667000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2380253000,
"otherExpenses": 1585549000,
"operatingExpenses": 3965802000,
"costAndExpenses": 15096124000,
"netInterestIncome": -1292980000,
"interestIncome": 228733000,
"interestExpense": 1521713000,
"depreciationAndAmortization": 1585549000,
"ebitda": -15786052000,
"ebit": -17371601000,
"nonOperatingIncomeExcludingInterest": 17280466000,
"operatingIncome": -91135000,
"totalOtherIncomeExpensesNet": -18802179000,
"incomeBeforeTax": -18893314000,
"incomeTaxExpense": -4386375000,
"netIncomeFromContinuingOperations": -14506939000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -14497180000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -14497180000,
"eps": -50.41,
"epsDiluted": -50.41,
"weightedAverageShsOut": 287589000,
"weightedAverageShsOutDil": 287589000
},
{
"date": "2024-12-31",
"symbol": "ECHO",
"reportedCurrency": "USD",
"cik": "0001415404",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 06:02:08",
"fiscalYear": "2024",
"period": "FY",
"revenue": 15825516000,
"costOfRevenue": 10135622000,
"grossProfit": 5689894000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1681816000,
"sellingAndMarketingExpenses": 745000000,
"sellingGeneralAndAdministrativeExpenses": 2426816000,
"otherExpenses": 3567148000,
"operatingExpenses": 5993964000,
"costAndExpenses": 16129586000,
"netInterestIncome": -364997000,
"interestIncome": 116625000,
"interestExpense": 481622000,
"depreciationAndAmortization": 1930193000,
"ebitda": 2336245000,
"ebit": 406052000,
"nonOperatingIncomeExcludingInterest": -710122000,
"operatingIncome": -304070000,
"totalOtherIncomeExpensesNet": 228500000,
"incomeBeforeTax": -75570000,
"incomeTaxExpense": 48945000,
"netIncomeFromContinuingOperations": -124515000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -119546000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -119546000,
"eps": -0.44,
"epsDiluted": -0.44,
"weightedAverageShsOut": 274079000,
"weightedAverageShsOutDil": 274079000
},
{
"date": "2023-12-31",
"symbol": "ECHO",
"reportedCurrency": "USD",
"cik": "0001415404",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 17015598000,
"costOfRevenue": 11945331000,
"grossProfit": 5070267000,
"researchAndDevelopmentExpenses": 110000000,
"generalAndAdministrativeExpenses": 2121154000,
"sellingAndMarketingExpenses": 868000000,
"sellingGeneralAndAdministrativeExpenses": 2989154000,
"otherExpenses": 2249022000,
"operatingExpenses": 5348176000,
"costAndExpenses": 17293507000,
"netInterestIncome": 117017000,
"interestIncome": 207374000,
"interestExpense": 90357000,
"depreciationAndAmortization": 1597923000,
"ebitda": -247354011,
"ebit": -1845277011,
"nonOperatingIncomeExcludingInterest": 1567368011,
"operatingIncome": -277909000,
"totalOtherIncomeExpensesNet": -1653775000,
"incomeBeforeTax": -1931684000,
"incomeTaxExpense": -296860000,
"netIncomeFromContinuingOperations": -1634824000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1702057000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1702057000,
"eps": -6.28,
"epsDiluted": -6.28,
"weightedAverageShsOut": 270842000,
"weightedAverageShsOutDil": 270842000
},
{
"date": "2022-12-31",
"symbol": "ECHO",
"reportedCurrency": "USD",
"cik": "0001415404",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-22 17:59:27",
"fiscalYear": "2022",
"period": "FY",
"revenue": 18634246000,
"costOfRevenue": 12210477000,
"grossProfit": 6423769000,
"researchAndDevelopmentExpenses": 32810000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3015325000,
"otherExpenses": 1142796000,
"operatingExpenses": 4190931000,
"costAndExpenses": 16401408000,
"netInterestIncome": 14023000,
"interestIncome": 93240000,
"interestExpense": 79217000,
"depreciationAndAmortization": 1174895000,
"ebitda": 4589414000,
"ebit": 3414519000,
"nonOperatingIncomeExcludingInterest": -1181681000,
"operatingIncome": 2232838000,
"totalOtherIncomeExpensesNet": 1102464000,
"incomeBeforeTax": 3335302000,
"incomeTaxExpense": 798410000,
"netIncomeFromContinuingOperations": 2536892000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2477720000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2477720000,
"eps": 2.13,
"epsDiluted": 2.13,
"weightedAverageShsOut": 83155828,
"weightedAverageShsOutDil": 83155828
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ECHO",
"reportedCurrency": "USD",
"cik": "0001415404",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 06:04:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1883074000,
"shortTermInvestments": 175838000,
"cashAndShortTermInvestments": 2058912000,
"netReceivables": 1273849000,
"accountsReceivables": 1273849000,
"otherReceivables": 0,
"inventory": 380647000,
"prepaids": 0,
"otherCurrentAssets": 1419763000,
"totalCurrentAssets": 5133171000,
"propertyPlantEquipmentNet": 2458064000,
"goodwill": 0,
"intangibleAssets": 54413000,
"goodwillAndIntangibleAssets": 54413000,
"longTermInvestments": 194046000,
"taxAssets": 0,
"otherNonCurrentAssets": 35176661000,
"totalNonCurrentAssets": 37883184000,
"otherAssets": 0,
"totalAssets": 43016355000,
"totalPayables": 541706000,
"accountPayables": 541706000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 8208115000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 639173000,
"otherCurrentLiabilities": 2974425000,
"totalCurrentLiabilities": 12363419000,
"longTermDebt": 18658602000,
"capitalLeaseObligationsNonCurrent": 4139796999,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 598590000,
"otherNonCurrentLiabilities": 1443949000,
"totalNonCurrentLiabilities": 24840938000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4139796999,
"totalLiabilities": 37204357000,
"treasuryStock": -48512000,
"preferredStock": 0,
"commonStock": 290000,
"retainedEarnings": -2878743000,
"additionalPaidInCapital": 8875937000,
"accumulatedOtherComprehensiveIncomeLoss": -183188000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5765784000,
"totalEquity": 5811998000,
"minorityInterest": 46214000,
"totalLiabilitiesAndTotalEquity": 43016355000,
"totalInvestments": 369884000,
"totalDebt": 31006514000,
"netDebt": 29123440000
},
{
"date": "2024-12-31",
"symbol": "ECHO",
"reportedCurrency": "USD",
"cik": "0001415404",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 06:02:08",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4305393000,
"shortTermInvestments": 1242036000,
"cashAndShortTermInvestments": 5547429000,
"netReceivables": 1198731000,
"accountsReceivables": 1198731000,
"otherReceivables": 0,
"inventory": 455197000,
"prepaids": 0,
"otherCurrentAssets": 894386000,
"totalCurrentAssets": 8095743000,
"propertyPlantEquipmentNet": 12447900000,
"goodwill": 0,
"intangibleAssets": 39517105000,
"goodwillAndIntangibleAssets": 39517105000,
"longTermInvestments": 202327000,
"taxAssets": 0,
"otherNonCurrentAssets": 675612000,
"totalNonCurrentAssets": 52842944000,
"otherAssets": 0,
"totalAssets": 60938687000,
"totalPayables": 740984000,
"accountPayables": 740984000,
"otherPayables": 0,
"accruedExpenses": 3496087000,
"shortTermDebt": 943029000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 650940000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 5831040000,
"longTermDebt": 25660288000,
"capitalLeaseObligationsNonCurrent": 3211407000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4988653000,
"otherNonCurrentLiabilities": 1002074000,
"totalNonCurrentLiabilities": 34862422000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3211407000,
"totalLiabilities": 40693462000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 286000,
"retainedEarnings": 11618437000,
"additionalPaidInCapital": 8768360000,
"accumulatedOtherComprehensiveIncomeLoss": -195711000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20191372000,
"totalEquity": 20245225000,
"minorityInterest": 53853000,
"totalLiabilitiesAndTotalEquity": 60938687000,
"totalInvestments": 1444363000,
"totalDebt": 29814724000,
"netDebt": 25509331000
},
{
"date": "2023-12-31",
"symbol": "ECHO",
"reportedCurrency": "USD",
"cik": "0001415404",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1821376000,
"shortTermInvestments": 623044000,
"cashAndShortTermInvestments": 2444420000,
"netReceivables": 1122139000,
"accountsReceivables": 1122139000,
"otherReceivables": 0,
"inventory": 665169000,
"prepaids": 0,
"otherCurrentAssets": 660086000,
"totalCurrentAssets": 4891814000,
"propertyPlantEquipmentNet": 12627282000,
"goodwill": 0,
"intangibleAssets": 38745872000,
"goodwillAndIntangibleAssets": 38745872000,
"longTermInvestments": 314370000,
"taxAssets": 0,
"otherNonCurrentAssets": 529556000,
"totalNonCurrentAssets": 52217080000,
"otherAssets": 0,
"totalAssets": 57108894000,
"totalPayables": 774011000,
"accountPayables": 774011000,
"otherPayables": 0,
"accruedExpenses": 3443266000,
"shortTermDebt": 3046654000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 754658000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 8018589000,
"longTermDebt": 19717266000,
"capitalLeaseObligationsNonCurrent": 3121307000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5014309000,
"otherNonCurrentLiabilities": 849131000,
"totalNonCurrentLiabilities": 28702013000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3121307000,
"totalLiabilities": 36720602000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 271000,
"retainedEarnings": 11737983000,
"additionalPaidInCapital": 8301979000,
"accumulatedOtherComprehensiveIncomeLoss": -160056000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19880177000,
"totalEquity": 20388292000,
"minorityInterest": 508115000,
"totalLiabilitiesAndTotalEquity": 57108894000,
"totalInvestments": 937414000,
"totalDebt": 25885227000,
"netDebt": 24063851000
},
{
"date": "2022-12-31",
"symbol": "ECHO",
"reportedCurrency": "USD",
"cik": "0001415404",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-22 17:59:27",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2497536000,
"shortTermInvestments": 1809898000,
"cashAndShortTermInvestments": 4307434000,
"netReceivables": 1182597000,
"accountsReceivables": 1182597000,
"otherReceivables": 0,
"inventory": 625979000,
"prepaids": 61877000,
"otherCurrentAssets": 579826000,
"totalCurrentAssets": 6757713000,
"propertyPlantEquipmentNet": 10728791000,
"goodwill": 757508000,
"intangibleAssets": 37751393000,
"goodwillAndIntangibleAssets": 38508901000,
"longTermInvestments": 524905000,
"taxAssets": 8011000,
"otherNonCurrentAssets": 2219960000,
"totalNonCurrentAssets": 51990568000,
"otherAssets": 0,
"totalAssets": 58748281000,
"totalPayables": 1023537000,
"accountPayables": 1023537000,
"otherPayables": 0,
"accruedExpenses": 3033305000,
"shortTermDebt": 1552559000,
"capitalLeaseObligationsCurrent": 17854000,
"taxPayables": 12603000,
"deferredRevenue": 833213000,
"otherCurrentLiabilities": -17854000,
"totalCurrentLiabilities": 6442614000,
"longTermDebt": 21343561000,
"capitalLeaseObligationsNonCurrent": 2808774000,
"deferredRevenueNonCurrent": 8326000,
"deferredTaxLiabilitiesNonCurrent": 5354756000,
"otherNonCurrentLiabilities": 740058000,
"totalNonCurrentLiabilities": 30255475000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2826628000,
"totalLiabilities": 36698089000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 269000,
"retainedEarnings": 13440040000,
"additionalPaidInCapital": 8222599000,
"accumulatedOtherComprehensiveIncomeLoss": -175267000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21487641000,
"totalEquity": 22050192000,
"minorityInterest": 562551000,
"totalLiabilitiesAndTotalEquity": 58748281000,
"totalInvestments": 2334803000,
"totalDebt": 25722748000,
"netDebt": 23225212000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ECHO",
"reportedCurrency": "USD",
"cik": "0001415404",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 06:04:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -14506939000,
"depreciationAndAmortization": 1585549000,
"deferredIncomeTax": -4412902000,
"stockBasedCompensation": 36272000,
"changeInWorkingCapital": -433562000,
"accountsReceivables": -28546000,
"inventory": 59368000,
"accountsPayables": -130828000,
"otherWorkingCapital": -333556000,
"otherNonCashItems": 17632208000,
"netCashProvidedByOperatingActivities": -99374000,
"investmentsInPropertyPlantAndEquipment": -965730000,
"acquisitionsNet": 47207000,
"purchasesOfInvestments": -3069138000,
"salesMaturitiesOfInvestments": 3228293000,
"otherInvestingActivities": -645238000,
"netCashProvidedByInvestingActivities": -1404606000,
"netDebtIssuance": -883581000,
"longTermNetDebtIssuance": -883581000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 686999,
"netCommonStockIssuance": 686999,
"commonStockIssuance": 49199000,
"commonStockRepurchased": -48512000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -27418999,
"netCashProvidedByFinancingActivities": -910313000,
"effectOfForexChangesOnCash": 16913999,
"netChangeInCash": -2397379000,
"cashAtEndOfPeriod": 2058911999,
"cashAtBeginningOfPeriod": 4456291000,
"operatingCashFlow": -99374000,
"capitalExpenditure": -965730000,
"freeCashFlow": -1065104000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ECHO",
"reportedCurrency": "USD",
"cik": "0001415404",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 06:02:08",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -124515000,
"depreciationAndAmortization": 1930193000,
"deferredIncomeTax": 28281000,
"stockBasedCompensation": 36383000,
"changeInWorkingCapital": -229802000,
"accountsReceivables": -171365000,
"inventory": 189648000,
"accountsPayables": 108982000,
"otherWorkingCapital": -357067000,
"otherNonCashItems": -387843000,
"netCashProvidedByOperatingActivities": 1252697000,
"investmentsInPropertyPlantAndEquipment": -1544877000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1253543000,
"salesMaturitiesOfInvestments": 573031000,
"otherInvestingActivities": -822961000,
"netCashProvidedByInvestingActivities": -3048350000,
"netDebtIssuance": 4843325000,
"longTermNetDebtIssuance": 4843325000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -37806000,
"netCommonStockIssuance": -37806000,
"commonStockIssuance": 404192000,
"commonStockRepurchased": -441998000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -321942000,
"netCashProvidedByFinancingActivities": 4483577000,
"effectOfForexChangesOnCash": -5721000,
"netChangeInCash": 2682203000,
"cashAtEndOfPeriod": 4593804000,
"cashAtBeginningOfPeriod": 1911601000,
"operatingCashFlow": 1252697000,
"capitalExpenditure": -1544877000,
"freeCashFlow": -292180000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ECHO",
"reportedCurrency": "USD",
"cik": "0001415404",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -1702057000,
"depreciationAndAmortization": 1597923000,
"deferredIncomeTax": -337222000,
"stockBasedCompensation": 51514000,
"changeInWorkingCapital": 150850000,
"accountsReceivables": 20622000,
"inventory": -37981000,
"accountsPayables": 4108000,
"otherWorkingCapital": 164101000,
"otherNonCashItems": 2671639000,
"netCashProvidedByOperatingActivities": 2432647000,
"investmentsInPropertyPlantAndEquipment": -3100921000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2407546000,
"salesMaturitiesOfInvestments": 3858992000,
"otherInvestingActivities": -1159257000,
"netCashProvidedByInvestingActivities": -2808732000,
"netDebtIssuance": -265450000,
"longTermNetDebtIssuance": -265450000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -98834000,
"netCommonStockIssuance": -98834000,
"commonStockIssuance": 10598000,
"commonStockRepurchased": -109432000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 87163000,
"netCashProvidedByFinancingActivities": -277121000,
"effectOfForexChangesOnCash": 3004000,
"netChangeInCash": -650202000,
"cashAtEndOfPeriod": 1911601000,
"cashAtBeginningOfPeriod": 2561803000,
"operatingCashFlow": 2432647000,
"capitalExpenditure": -3100921000,
"freeCashFlow": -668274000,
"incomeTaxesPaid": 15634000,
"interestPaid": 1400524000
},
{
"date": "2022-12-31",
"symbol": "ECHO",
"reportedCurrency": "USD",
"cik": "0001415404",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-22 17:59:27",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2477720000,
"depreciationAndAmortization": 1174895000,
"deferredIncomeTax": 729587000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -159958000,
"accountsReceivables": -74812000,
"inventory": 16200000,
"accountsPayables": 90721000,
"otherWorkingCapital": -192067000,
"otherNonCashItems": -601054000,
"netCashProvidedByOperatingActivities": 3621190000,
"investmentsInPropertyPlantAndEquipment": -3050472000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1965859000,
"salesMaturitiesOfInvestments": 4159830000,
"otherInvestingActivities": -8203074000,
"netCashProvidedByInvestingActivities": -9059575000,
"netDebtIssuance": -143050000,
"longTermNetDebtIssuance": -143050000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -89303000,
"netCommonStockIssuance": -89303000,
"commonStockIssuance": 0,
"commonStockRepurchased": -89303000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2000000,
"commonDividendsPaid": -2000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -40096000,
"netCashProvidedByFinancingActivities": -274449000,
"effectOfForexChangesOnCash": 7674476000,
"netChangeInCash": 1961642000,
"cashAtEndOfPeriod": 2497536000,
"cashAtBeginningOfPeriod": 536874000,
"operatingCashFlow": 3621190000,
"capitalExpenditure": -3050472000,
"freeCashFlow": 570718000,
"incomeTaxesPaid": 98930000,
"interestPaid": 1144915000
}
]
}
},
"market_env": {
"vix": 15.08,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 4184
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.5%",
"previous": "1.4%",
"actual": null,
"minutes_until": 4184
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.5%",
"previous": "0.4%",
"actual": null,
"minutes_until": 4184
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 4184
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ECHO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001661534",
"companyCik": "0001415404",
"transactionType": "F-InKind",
"securitiesOwned": 231660,
"reportingName": "Swieringa John",
"typeOfOwner": "officer: PRES, TECH & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21875,
"price": 88.25,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000166153426000008/0001661534-26-000008-index.htm"
},
{
"symbol": "ECHO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002133599",
"companyCik": "0001415404",
"transactionType": "A-Award",
"securitiesOwned": 25000,
"reportingName": "Rupczynski Robert Joseph",
"typeOfOwner": "officer: President, Retail Wireless",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 88.25,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000213359926000005/0002133599-26-000005-index.htm"
},
{
"symbol": "ECHO",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001697157",
"companyCik": "0001415404",
"transactionType": "S-Sale",
"securitiesOwned": 2749,
"reportingName": "Wade William David",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2575,
"price": 92.65,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000169715726000007/0001697157-26-000007-index.htm"
},
{
"symbol": "ECHO",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001697157",
"companyCik": "0001415404",
"transactionType": "S-Sale",
"securitiesOwned": 324,
"reportingName": "Wade William David",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2425,
"price": 91.48,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000169715726000007/0001697157-26-000007-index.htm"
},
{
"symbol": "ECHO",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001602724",
"companyCik": "0001415404",
"transactionType": "M-Exempt",
"securitiesOwned": 5653,
"reportingName": "BYE STEPHEN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 25.19,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000160272426000004/0001602724-26-000004-index.htm"
},
{
"symbol": "ECHO",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001602724",
"companyCik": "0001415404",
"transactionType": "M-Exempt",
"securitiesOwned": 4161,
"reportingName": "BYE STEPHEN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3508,
"price": 26.6,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000160272426000004/0001602724-26-000004-index.htm"
},
{
"symbol": "ECHO",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001602724",
"companyCik": "0001415404",
"transactionType": "S-Sale",
"securitiesOwned": 653,
"reportingName": "BYE STEPHEN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3508,
"price": 89.73,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000160272426000004/0001602724-26-000004-index.htm"
},
{
"symbol": "ECHO",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001602724",
"companyCik": "0001415404",
"transactionType": "S-Sale",
"securitiesOwned": 653,
"reportingName": "BYE STEPHEN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 89.9,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1415404/000160272426000004/0001602724-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:43:13.888000Z",
"size": 1200.0,
"price": 94.75,
"premium": 113700.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:43:13.887000Z",
"size": 1200.0,
"price": 94.77,
"premium": 113724.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:43:13.895000Z",
"size": 900.0,
"price": 94.715,
"premium": 85243.5,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:43:13.901000Z",
"size": 800.0,
"price": 94.77,
"premium": 75816.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:43:13.887000Z",
"size": 429.0,
"price": 94.8,
"premium": 40669.2,
"volume": 429.0,
"trade_code": "F"
},
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:43:13.858000Z",
"size": 429.0,
"price": 94.715,
"premium": 40632.735,
"volume": 429.0,
"trade_code": " "
},
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:44:31.729000Z",
"size": 400.0,
"price": 94.66,
"premium": 37864.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ECHO",
"executed_at": "2026-10-12T14:45:07.029000Z",
"size": 354.0,
"price": 94.5156,
"premium": 33458.5224,
"volume": 354.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ECHO",
"date": "20261009",
"ats_volume": 0,
"total_volume": 2701077,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ECHO",
"days": [
{
"date": "2026-10-12",
"close": 94.525,
"vwap": 94.38,
"volume": 874056,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-09",
"close": 94.84,
"vwap": 95.33,
"volume": 5898222,
"vwap_discount_pct": 0.52
},
{
"date": "2026-10-08",
"close": 93.36,
"vwap": 94.19,
"volume": 4970628,
"vwap_discount_pct": 0.89
},
{
"date": "2026-10-07",
"close": 97.69,
"vwap": 97.9,
"volume": 3259254,
"vwap_discount_pct": 0.21
},
{
"date": "2026-10-06",
"close": 100.01,
"vwap": 99.56,
"volume": 4555103,
"vwap_discount_pct": -0.45
}
],
"avg_vwap_discount_pct": 0.2,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 40,
"premium": "25560.00",
"option_type": "put",
"strike": "95",
"size": 40,
"option_chain_id": "ECHO261127P00095000",
"sector": "Communication Services",
"price": "6.39",
"delta": "-0.474341479452304",
"nbbo_bid": "5.80",
"nbbo_ask": "7.10",
"underlying_symbol": "ECHO",
"implied_volatility": "0.467675742054684",
"expiry": "2026-11-27",
"underlying_price": "94.2146",
"executed_at": "2026-10-12T13:43:25.835000Z",
"open_interest": 2
},
{
"volume": 40,
"premium": "24240.00",
"option_type": "put",
"strike": "100",
"size": 40,
"option_chain_id": "ECHO261016P00100000",
"sector": "Communication Services",
"price": "6.06",
"delta": "-0.867155749256974",
"nbbo_bid": "5.30",
"nbbo_ask": "6.60",
"underlying_symbol": "ECHO",
"implied_volatility": "0.496007840336447",
"expiry": "2026-10-16",
"underlying_price": "94.2146",
"executed_at": "2026-10-12T13:43:25.835000Z",
"open_interest": 306
}
],
"net_premium": {
"ticker": "ECHO",
"net_call_premium": "-14996.00",
"net_put_premium": "6019.00",
"call_premium": "352990.00",
"put_premium": "73979.00",
"bullish_premium": "84507.00",
"bearish_premium": "105522.00",
"put_call_ratio": "0.2278820375335120643431635389",
"iv_rank": "35.4386",
"implied_move_perc": "0.096",
"gex_ratio": "0.64408315358262662100",
"gex_net_change": "-28150.0041",
"gex_call": "342852.3997",
"gex_put": "-241257.3805",
"gex_net": 101595.0192,
"gex_call_delta": "7734023.9447",
"gex_put_delta": "-4858608.6444",
"gex_date": "2026-10-12"
},
"hot_chains": [
{
"underlying_symbol": "ECHO",
"expires": "2026-10-16",
"open_interest": 3482,
"option_type": "call",
"delta": 0.1572837475622243,
"ask_volume": 37,
"last_price": "0.40",
"implied_volatility": "0.50891299634114",
"gamma": 0.0469777891000492,
"avg_price": "0.3397757847533632286995515692",
"bid_volume": 186,
"nbbo_ask": "0.50",
"strike": "100",
"option_symbol": "ECHO261016C00100000",
"total_premium": "7577.00",
"iv": 0.503759902366783,
"volume": 223,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "ECHO",
"expires": "2026-10-16",
"open_interest": 132,
"option_type": "call",
"delta": 0.2048443100328328,
"ask_volume": 91,
"last_price": "0.50",
"implied_volatility": "0.497858842653046",
"gamma": 0.055726431221173,
"avg_price": "0.5000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "99",
"option_symbol": "ECHO261016C00099000",
"total_premium": "4550.00",
"iv": 0.501281806863153,
"volume": 91,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ECHO",
"expires": "2026-10-16",
"open_interest": 137,
"option_type": "call",
"delta": 0.991555789034881,
"ask_volume": 1,
"last_price": "14.40",
"implied_volatility": "0.916602470525142",
"gamma": 0.00342151036601146,
"avg_price": "14.507105263157894736842105264",
"bid_volume": 1,
"nbbo_ask": "15.50",
"strike": "80",
"option_symbol": "ECHO261016C00080000",
"total_premium": "110254.00",
"iv": 0.660783946314029,
"volume": 76,
"nbbo_bid": "13.30"
},
{
"underlying_symbol": "ECHO",
"expires": "2026-10-16",
"open_interest": 76,
"option_type": "call",
"delta": 0.986594874844248,
"ask_volume": 0,
"last_price": "13.45",
"implied_volatility": "0.91105843286675",
"gamma": 0.00511692455833452,
"avg_price": "13.557105263157894736842105266",
"bid_volume": 2,
"nbbo_ask": "14.60",
"strike": "81",
"option_symbol": "ECHO261016C00081000",
"total_premium": "103034.00",
"iv": 0.660783946314029,
"volume": 76,
"nbbo_bid": "12.30"
},
{
"underlying_symbol": "ECHO",
"expires": "2026-10-16",
"open_interest": 840,
"option_type": "call",
"delta": 0.476397430828903,
"ask_volume": 37,
"last_price": "1.70",
"implied_volatility": "0.485335191119831",
"gamma": 0.0781492322875439,
"avg_price": "1.6791379310344827586206896552",
"bid_volume": 21,
"nbbo_ask": "1.85",
"strike": "95",
"option_symbol": "ECHO261016C00095000",
"total_premium": "9739.00",
"iv": 0.50124884029363,
"volume": 58,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "ECHO",
"expires": "2026-11-27",
"open_interest": 2,
"option_type": "put",
"delta": -0.480035305310966,
"ask_volume": 0,
"last_price": "6.39",
"implied_volatility": "0.467675742054684",
"gamma": 0.0265590368946084,
"avg_price": "6.39",
"bid_volume": 40,
"nbbo_ask": "7.10",
"strike": "95",
"option_symbol": "ECHO261127P00095000",
"total_premium": "25560.00",
"iv": 0.446245197054513,
"volume": 40,
"nbbo_bid": "5.80"
},
{
"underlying_symbol": "ECHO",
"expires": "2026-10-16",
"open_interest": 306,
"option_type": "put",
"delta": -0.836803236157252,
"ask_volume": 40,
"last_price": "6.06",
"implied_volatility": "0.496007840336447",
"gamma": 0.0470229937115353,
"avg_price": "6.06",
"bid_volume": 0,
"nbbo_ask": "6.60",
"strike": "100",
"option_symbol": "ECHO261016P00100000",
"total_premium": "24240.00",
"iv": 0.51556397416102,
"volume": 40,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "ECHO",
"expires": "2026-10-23",
"open_interest": 10,
"option_type": "put",
"delta": -0.453722162185806,
"ask_volume": 35,
"last_price": "2.85",
"implied_volatility": "0.4382026573928388",
"gamma": 0.0552860649644074,
"avg_price": "2.85",
"bid_volume": 0,
"nbbo_ask": "3.10",
"strike": "94",
"option_symbol": "ECHO261023P00094000",
"total_premium": "9975.00",
"iv": 0.432333744471575,
"volume": 35,
"nbbo_bid": "2.70"
}
],
"gamma_profile": {
"ticker": "ECHO",
"spot": 94.37,
"date": "2026-10-12",
"flip_point": 116.26,
"net_gex": 101595.02,
"call_walls": [
{
"strike": 90.0,
"gex": 62076.27
},
{
"strike": 100.0,
"gex": 49656.36
},
{
"strike": 105.0,
"gex": 42778.22
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -76345.72
},
{
"strike": 95.0,
"gex": -36069.97
},
{
"strike": 90.0,
"gex": -31139.19
}
],
"by_strike": [
{
"strike": 82.0,
"call_gex": 0.0,
"put_gex": -63.35,
"net_gex": -63.35
},
{
"strike": 83.0,
"call_gex": 1.89,
"put_gex": -30.54,
"net_gex": -28.65
},
{
"strike": 84.0,
"call_gex": 0.0,
"put_gex": -4071.31,
"net_gex": -4071.31
},
{
"strike": 85.0,
"call_gex": 6269.12,
"put_gex": -76345.72,
"net_gex": -70076.6
},
{
"strike": 86.0,
"call_gex": 11.0,
"put_gex": -3297.29,
"net_gex": -3286.29
},
{
"strike": 87.0,
"call_gex": 0.0,
"put_gex": -253.34,
"net_gex": -253.34
},
{
"strike": 88.0,
"call_gex": 809.74,
"put_gex": -1349.27,
"net_gex": -539.52
},
{
"strike": 89.0,
"call_gex": 965.96,
"put_gex": -2695.49,
"net_gex": -1729.54
},
{
"strike": 90.0,
"call_gex": 62076.27,
"put_gex": -31139.19,
"net_gex": 30937.08
},
{
"strike": 91.0,
"call_gex": 193.58,
"put_gex": -2931.77,
"net_gex": -2738.2
},
{
"strike": 92.0,
"call_gex": 474.38,
"put_gex": -957.55,
"net_gex": -483.17
},
{
"strike": 93.0,
"call_gex": 3792.92,
"put_gex": -1306.25,
"net_gex": 2486.67
},
{
"strike": 94.0,
"call_gex": 6407.23,
"put_gex": -3431.16,
"net_gex": 2976.07
},
{
"strike": 95.0,
"call_gex": 12627.15,
"put_gex": -36069.97,
"net_gex": -23442.82
},
{
"strike": 96.0,
"call_gex": 1166.92,
"put_gex": -1132.66,
"net_gex": 34.27
},
{
"strike": 97.0,
"call_gex": 759.13,
"put_gex": -1123.87,
"net_gex": -364.74
},
{
"strike": 98.0,
"call_gex": 2853.39,
"put_gex": -17.69,
"net_gex": 2835.69
},
{
"strike": 99.0,
"call_gex": 720.64,
"put_gex": -34.98,
"net_gex": 685.66
},
{
"strike": 100.0,
"call_gex": 49656.36,
"put_gex": -17429.85,
"net_gex": 32226.51
},
{
"strike": 101.0,
"call_gex": 636.52,
"put_gex": -0.43,
"net_gex": 636.09
},
{
"strike": 102.0,
"call_gex": 819.3,
"put_gex": -12.44,
"net_gex": 806.86
},
{
"strike": 103.0,
"call_gex": 173.76,
"put_gex": -30.99,
"net_gex": 142.77
},
{
"strike": 104.0,
"call_gex": 269.88,
"put_gex": -9.29,
"net_gex": 260.58
},
{
"strike": 105.0,
"call_gex": 42778.22,
"put_gex": -8398.81,
"net_gex": 34379.41
},
{
"strike": 106.0,
"call_gex": 339.76,
"put_gex": 0.0,
"net_gex": 339.76
}
]
},
"oi_changes": {
"net_call_oi_change": 258,
"net_put_oi_change": -3,
"top": [
{
"strike": "100",
"oi_change": 234,
"type": "call"
},
{
"strike": "200",
"oi_change": 20,
"type": "call"
},
{
"strike": "105",
"oi_change": 7,
"type": "call"
},
{
"strike": "90",
"oi_change": -5,
"type": "call"
},
{
"strike": "125",
"oi_change": 3,
"type": "call"
}
]
},
"opds": {
"opds": 3.6,
"D": 8.0,
"P": 12.2,
"O": 28.2,
"C": 44.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -9.0,
"T": 26.9,
"RS": -1.8,
"V": 44.8,
"F": -11.1,
"OI": 100.0,
"S": 100.0,
"IV": -56.3,
"B": null,
"Liquidity": 40.0,
"OpeningConfidence": 51.3,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- IV behaviour -56",
"+ price/volume +45",
"+ trend +27"
]
}
},
"patterns": {
"days": 77,
"patterns": [
{
"name": "VWAP Touch",
"count": 77,
"pct": 100,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 95.43,
"h": 96,
"l": 93.817,
"c": 93.85
},
{
"t": 1791812100,
"o": 93.7366,
"h": 94.36,
"l": 93.7366,
"c": 94.36
},
{
"t": 1791812400,
"o": 94.51,
"h": 94.58,
"l": 94.1006,
"c": 94.4301
},
{
"t": 1791812700,
"o": 94.415,
"h": 94.5952,
"l": 94.26,
"c": 94.525
},
{
"t": 1791813000,
"o": 94.61,
"h": 94.995,
"l": 94.48,
"c": 94.95
},
{
"t": 1791813300,
"o": 94.94,
"h": 95.02,
"l": 94.45,
"c": 94.49
},
{
"t": 1791813600,
"o": 94.45,
"h": 94.565,
"l": 94.36,
"c": 94.435
},
{
"t": 1791813900,
"o": 94.465,
"h": 94.54,
"l": 93.85,
"c": 94.055
},
{
"t": 1791814200,
"o": 93.985,
"h": 94.28,
"l": 93.9001,
"c": 94.11
},
{
"t": 1791814500,
"o": 94.23,
"h": 94.24,
"l": 93.68,
"c": 93.88
},
{
"t": 1791814800,
"o": 93.73,
"h": 94.04,
"l": 93.73,
"c": 93.88
},
{
"t": 1791815100,
"o": 93.92,
"h": 94.19,
"l": 93.91,
"c": 94.18
},
{
"t": 1791815400,
"o": 94.13,
"h": 94.52,
"l": 93.95,
"c": 94.475
},
{
"t": 1791815700,
"o": 94.52,
"h": 94.57,
"l": 94.38,
"c": 94.57
},
{
"t": 1791816000,
"o": 94.62,
"h": 94.81,
"l": 94.48,
"c": 94.5
},
{
"t": 1791816300,
"o": 94.501553,
"h": 94.525,
"l": 94.315,
"c": 94.33
},
{
"t": 1791816600,
"o": 94.34,
"h": 94.53,
"l": 94.33,
"c": 94.52
},
{
"t": 1791816900,
"o": 94.51,
"h": 94.725,
"l": 94.44,
"c": 94.49
},
{
"t": 1791817200,
"o": 94.485,
"h": 94.58,
"l": 94.32,
"c": 94.58
},
{
"t": 1791817500,
"o": 94.58,
"h": 94.7,
"l": 94.5,
"c": 94.57
},
{
"t": 1791817800,
"o": 94.605,
"h": 94.73,
"l": 94.54,
"c": 94.71
},
{
"t": 1791818100,
"o": 94.7,
"h": 94.73,
"l": 94.495,
"c": 94.525
},
{
"t": 1791818400,
"o": 94.53,
"h": 94.57,
"l": 94.45,
"c": 94.45
},
{
"t": 1791818700,
"o": 94.52,
"h": 94.525,
"l": 94.52,
"c": 94.525
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791811800,
"v": 94.5655
},
{
"t": 1791812100,
"v": 94.0058
},
{
"t": 1791812400,
"v": 94.3381
},
{
"t": 1791812700,
"v": 94.3988
},
{
"t": 1791813000,
"v": 94.6675
},
{
"t": 1791813300,
"v": 94.7281
},
{
"t": 1791813600,
"v": 94.4793
},
{
"t": 1791813900,
"v": 94.4146
},
{
"t": 1791814200,
"v": 94.2074
},
{
"t": 1791814500,
"v": 94.0267
},
{
"t": 1791814800,
"v": 93.8883
},
{
"t": 1791815100,
"v": 94.0389
},
{
"t": 1791815400,
"v": 94.2404
},
{
"t": 1791815700,
"v": 94.4949
},
{
"t": 1791816000,
"v": 94.6554
},
{
"t": 1791816300,
"v": 94.432
},
{
"t": 1791816600,
"v": 94.499
},
{
"t": 1791816900,
"v": 94.5555
},
{
"t": 1791817200,
"v": 94.4926
},
{
"t": 1791817500,
"v": 94.5733
},
{
"t": 1791817800,
"v": 94.6394
},
{
"t": 1791818100,
"v": 94.0964
},
{
"t": 1791818400,
"v": 94.5068
},
{
"t": 1791818700,
"v": 94.522
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 77,
"pct": 100,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 95.43,
"h": 96,
"l": 93.817,
"c": 93.85
},
{
"t": 1791812100,
"o": 93.7366,
"h": 94.36,
"l": 93.7366,
"c": 94.36
},
{
"t": 1791812400,
"o": 94.51,
"h": 94.58,
"l": 94.1006,
"c": 94.4301
},
{
"t": 1791812700,
"o": 94.415,
"h": 94.5952,
"l": 94.26,
"c": 94.525
},
{
"t": 1791813000,
"o": 94.61,
"h": 94.995,
"l": 94.48,
"c": 94.95
},
{
"t": 1791813300,
"o": 94.94,
"h": 95.02,
"l": 94.45,
"c": 94.49
},
{
"t": 1791813600,
"o": 94.45,
"h": 94.565,
"l": 94.36,
"c": 94.435
},
{
"t": 1791813900,
"o": 94.465,
"h": 94.54,
"l": 93.85,
"c": 94.055
},
{
"t": 1791814200,
"o": 93.985,
"h": 94.28,
"l": 93.9001,
"c": 94.11
},
{
"t": 1791814500,
"o": 94.23,
"h": 94.24,
"l": 93.68,
"c": 93.88
},
{
"t": 1791814800,
"o": 93.73,
"h": 94.04,
"l": 93.73,
"c": 93.88
},
{
"t": 1791815100,
"o": 93.92,
"h": 94.19,
"l": 93.91,
"c": 94.18
},
{
"t": 1791815400,
"o": 94.13,
"h": 94.52,
"l": 93.95,
"c": 94.475
},
{
"t": 1791815700,
"o": 94.52,
"h": 94.57,
"l": 94.38,
"c": 94.57
},
{
"t": 1791816000,
"o": 94.62,
"h": 94.81,
"l": 94.48,
"c": 94.5
},
{
"t": 1791816300,
"o": 94.501553,
"h": 94.525,
"l": 94.315,
"c": 94.33
},
{
"t": 1791816600,
"o": 94.34,
"h": 94.53,
"l": 94.33,
"c": 94.52
},
{
"t": 1791816900,
"o": 94.51,
"h": 94.725,
"l": 94.44,
"c": 94.49
},
{
"t": 1791817200,
"o": 94.485,
"h": 94.58,
"l": 94.32,
"c": 94.58
},
{
"t": 1791817500,
"o": 94.58,
"h": 94.7,
"l": 94.5,
"c": 94.57
},
{
"t": 1791817800,
"o": 94.605,
"h": 94.73,
"l": 94.54,
"c": 94.71
},
{
"t": 1791818100,
"o": 94.7,
"h": 94.73,
"l": 94.495,
"c": 94.525
},
{
"t": 1791818400,
"o": 94.53,
"h": 94.57,
"l": 94.45,
"c": 94.45
},
{
"t": 1791818700,
"o": 94.52,
"h": 94.525,
"l": 94.52,
"c": 94.525
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791811800,
"v": 93.85
},
{
"t": 1791812100,
"v": 93.952
},
{
"t": 1791812400,
"v": 94.0476
},
{
"t": 1791812700,
"v": 94.1431
},
{
"t": 1791813000,
"v": 94.3045
},
{
"t": 1791813300,
"v": 94.3416
},
{
"t": 1791813600,
"v": 94.3603
},
{
"t": 1791813900,
"v": 94.2992
},
{
"t": 1791814200,
"v": 94.2614
},
{
"t": 1791814500,
"v": 94.1851
},
{
"t": 1791814800,
"v": 94.1241
},
{
"t": 1791815100,
"v": 94.1353
},
{
"t": 1791815400,
"v": 94.2032
},
{
"t": 1791815700,
"v": 94.2766
},
{
"t": 1791816000,
"v": 94.3213
},
{
"t": 1791816300,
"v": 94.323
},
{
"t": 1791816600,
"v": 94.3624
},
{
"t": 1791816900,
"v": 94.3879
},
{
"t": 1791817200,
"v": 94.4263
},
{
"t": 1791817500,
"v": 94.4551
},
{
"t": 1791817800,
"v": 94.5061
},
{
"t": 1791818100,
"v": 94.5098
},
{
"t": 1791818400,
"v": 94.4979
},
{
"t": 1791818700,
"v": 94.5033
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 77,
"pct": 100,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 95.43,
"h": 96,
"l": 93.817,
"c": 93.85
},
{
"t": 1791812100,
"o": 93.7366,
"h": 94.36,
"l": 93.7366,
"c": 94.36
},
{
"t": 1791812400,
"o": 94.51,
"h": 94.58,
"l": 94.1006,
"c": 94.4301
},
{
"t": 1791812700,
"o": 94.415,
"h": 94.5952,
"l": 94.26,
"c": 94.525
},
{
"t": 1791813000,
"o": 94.61,
"h": 94.995,
"l": 94.48,
"c": 94.95
},
{
"t": 1791813300,
"o": 94.94,
"h": 95.02,
"l": 94.45,
"c": 94.49
},
{
"t": 1791813600,
"o": 94.45,
"h": 94.565,
"l": 94.36,
"c": 94.435
},
{
"t": 1791813900,
"o": 94.465,
"h": 94.54,
"l": 93.85,
"c": 94.055
},
{
"t": 1791814200,
"o": 93.985,
"h": 94.28,
"l": 93.9001,
"c": 94.11
},
{
"t": 1791814500,
"o": 94.23,
"h": 94.24,
"l": 93.68,
"c": 93.88
},
{
"t": 1791814800,
"o": 93.73,
"h": 94.04,
"l": 93.73,
"c": 93.88
},
{
"t": 1791815100,
"o": 93.92,
"h": 94.19,
"l": 93.91,
"c": 94.18
},
{
"t": 1791815400,
"o": 94.13,
"h": 94.52,
"l": 93.95,
"c": 94.475
},
{
"t": 1791815700,
"o": 94.52,
"h": 94.57,
"l": 94.38,
"c": 94.57
},
{
"t": 1791816000,
"o": 94.62,
"h": 94.81,
"l": 94.48,
"c": 94.5
},
{
"t": 1791816300,
"o": 94.501553,
"h": 94.525,
"l": 94.315,
"c": 94.33
},
{
"t": 1791816600,
"o": 94.34,
"h": 94.53,
"l": 94.33,
"c": 94.52
},
{
"t": 1791816900,
"o": 94.51,
"h": 94.725,
"l": 94.44,
"c": 94.49
},
{
"t": 1791817200,
"o": 94.485,
"h": 94.58,
"l": 94.32,
"c": 94.58
},
{
"t": 1791817500,
"o": 94.58,
"h": 94.7,
"l": 94.5,
"c": 94.57
},
{
"t": 1791817800,
"o": 94.605,
"h": 94.73,
"l": 94.54,
"c": 94.71
},
{
"t": 1791818100,
"o": 94.7,
"h": 94.73,
"l": 94.495,
"c": 94.525
},
{
"t": 1791818400,
"o": 94.53,
"h": 94.57,
"l": 94.45,
"c": 94.45
},
{
"t": 1791818700,
"o": 94.52,
"h": 94.525,
"l": 94.52,
"c": 94.525
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791811800,
"v": 93.85
},
{
"t": 1791812100,
"v": 93.8964
},
{
"t": 1791812400,
"v": 93.9449
},
{
"t": 1791812700,
"v": 93.9976
},
{
"t": 1791813000,
"v": 94.0842
},
{
"t": 1791813300,
"v": 94.1211
},
{
"t": 1791813600,
"v": 94.1496
},
{
"t": 1791813900,
"v": 94.141
},
{
"t": 1791814200,
"v": 94.1382
},
{
"t": 1791814500,
"v": 94.1147
},
{
"t": 1791814800,
"v": 94.0934
},
{
"t": 1791815100,
"v": 94.1013
},
{
"t": 1791815400,
"v": 94.1352
},
{
"t": 1791815700,
"v": 94.1748
},
{
"t": 1791816000,
"v": 94.2043
},
{
"t": 1791816300,
"v": 94.2158
},
{
"t": 1791816600,
"v": 94.2434
},
{
"t": 1791816900,
"v": 94.2658
},
{
"t": 1791817200,
"v": 94.2944
},
{
"t": 1791817500,
"v": 94.3194
},
{
"t": 1791817800,
"v": 94.355
},
{
"t": 1791818100,
"v": 94.3704
},
{
"t": 1791818400,
"v": 94.3776
},
{
"t": 1791818700,
"v": 94.391
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 76,
"pct": 99,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 95.43,
"h": 96,
"l": 93.817,
"c": 93.85
},
{
"t": 1791812100,
"o": 93.7366,
"h": 94.36,
"l": 93.7366,
"c": 94.36
},
{
"t": 1791812400,
"o": 94.51,
"h": 94.58,
"l": 94.1006,
"c": 94.4301
},
{
"t": 1791812700,
"o": 94.415,
"h": 94.5952,
"l": 94.26,
"c": 94.525
},
{
"t": 1791813000,
"o": 94.61,
"h": 94.995,
"l": 94.48,
"c": 94.95
},
{
"t": 1791813300,
"o": 94.94,
"h": 95.02,
"l": 94.45,
"c": 94.49
},
{
"t": 1791813600,
"o": 94.45,
"h": 94.565,
"l": 94.36,
"c": 94.435
},
{
"t": 1791813900,
"o": 94.465,
"h": 94.54,
"l": 93.85,
"c": 94.055
},
{
"t": 1791814200,
"o": 93.985,
"h": 94.28,
"l": 93.9001,
"c": 94.11
},
{
"t": 1791814500,
"o": 94.23,
"h": 94.24,
"l": 93.68,
"c": 93.88
},
{
"t": 1791814800,
"o": 93.73,
"h": 94.04,
"l": 93.73,
"c": 93.88
},
{
"t": 1791815100,
"o": 93.92,
"h": 94.19,
"l": 93.91,
"c": 94.18
},
{
"t": 1791815400,
"o": 94.13,
"h": 94.52,
"l": 93.95,
"c": 94.475
},
{
"t": 1791815700,
"o": 94.52,
"h": 94.57,
"l": 94.38,
"c": 94.57
},
{
"t": 1791816000,
"o": 94.62,
"h": 94.81,
"l": 94.48,
"c": 94.5
},
{
"t": 1791816300,
"o": 94.501553,
"h": 94.525,
"l": 94.315,
"c": 94.33
},
{
"t": 1791816600,
"o": 94.34,
"h": 94.53,
"l": 94.33,
"c": 94.52
},
{
"t": 1791816900,
"o": 94.51,
"h": 94.725,
"l": 94.44,
"c": 94.49
},
{
"t": 1791817200,
"o": 94.485,
"h": 94.58,
"l": 94.32,
"c": 94.58
},
{
"t": 1791817500,
"o": 94.58,
"h": 94.7,
"l": 94.5,
"c": 94.57
},
{
"t": 1791817800,
"o": 94.605,
"h": 94.73,
"l": 94.54,
"c": 94.71
},
{
"t": 1791818100,
"o": 94.7,
"h": 94.73,
"l": 94.495,
"c": 94.525
},
{
"t": 1791818400,
"o": 94.53,
"h": 94.57,
"l": 94.45,
"c": 94.45
},
{
"t": 1791818700,
"o": 94.52,
"h": 94.525,
"l": 94.52,
"c": 94.525
}
],
"overlays": {
"lines": [
{
"label": "ORB High $96.00",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 96
},
{
"t": 1791818700,
"v": 96
}
]
},
{
"label": "ORB Low $93.74",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 93.7366
},
{
"t": 1791818700,
"v": 93.7366
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 74,
"pct": 96,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 95.43,
"h": 96,
"l": 93.817,
"c": 93.85
},
{
"t": 1791812100,
"o": 93.7366,
"h": 94.36,
"l": 93.7366,
"c": 94.36
},
{
"t": 1791812400,
"o": 94.51,
"h": 94.58,
"l": 94.1006,
"c": 94.4301
},
{
"t": 1791812700,
"o": 94.415,
"h": 94.5952,
"l": 94.26,
"c": 94.525
},
{
"t": 1791813000,
"o": 94.61,
"h": 94.995,
"l": 94.48,
"c": 94.95
},
{
"t": 1791813300,
"o": 94.94,
"h": 95.02,
"l": 94.45,
"c": 94.49
},
{
"t": 1791813600,
"o": 94.45,
"h": 94.565,
"l": 94.36,
"c": 94.435
},
{
"t": 1791813900,
"o": 94.465,
"h": 94.54,
"l": 93.85,
"c": 94.055
},
{
"t": 1791814200,
"o": 93.985,
"h": 94.28,
"l": 93.9001,
"c": 94.11
},
{
"t": 1791814500,
"o": 94.23,
"h": 94.24,
"l": 93.68,
"c": 93.88
},
{
"t": 1791814800,
"o": 93.73,
"h": 94.04,
"l": 93.73,
"c": 93.88
},
{
"t": 1791815100,
"o": 93.92,
"h": 94.19,
"l": 93.91,
"c": 94.18
},
{
"t": 1791815400,
"o": 94.13,
"h": 94.52,
"l": 93.95,
"c": 94.475
},
{
"t": 1791815700,
"o": 94.52,
"h": 94.57,
"l": 94.38,
"c": 94.57
},
{
"t": 1791816000,
"o": 94.62,
"h": 94.81,
"l": 94.48,
"c": 94.5
},
{
"t": 1791816300,
"o": 94.501553,
"h": 94.525,
"l": 94.315,
"c": 94.33
},
{
"t": 1791816600,
"o": 94.34,
"h": 94.53,
"l": 94.33,
"c": 94.52
},
{
"t": 1791816900,
"o": 94.51,
"h": 94.725,
"l": 94.44,
"c": 94.49
},
{
"t": 1791817200,
"o": 94.485,
"h": 94.58,
"l": 94.32,
"c": 94.58
},
{
"t": 1791817500,
"o": 94.58,
"h": 94.7,
"l": 94.5,
"c": 94.57
},
{
"t": 1791817800,
"o": 94.605,
"h": 94.73,
"l": 94.54,
"c": 94.71
},
{
"t": 1791818100,
"o": 94.7,
"h": 94.73,
"l": 94.495,
"c": 94.525
},
{
"t": 1791818400,
"o": 94.53,
"h": 94.57,
"l": 94.45,
"c": 94.45
},
{
"t": 1791818700,
"o": 94.52,
"h": 94.525,
"l": 94.52,
"c": 94.525
}
],
"overlays": {
"lines": [
{
"label": "PP $95.21",
"color": "#4a9eff",
"points": [
{
"t": 1791811800,
"v": 95.2132
},
{
"t": 1791818700,
"v": 95.2132
}
]
},
{
"label": "R1 $96.90",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 96.9036
},
{
"t": 1791818700,
"v": 96.9036
}
]
},
{
"label": "S1 $92.78",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 92.7764
},
{
"t": 1791818700,
"v": 92.7764
}
]
},
{
"label": "R2 $99.34",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 99.3404
},
{
"t": 1791818700,
"v": 99.3404
}
]
},
{
"label": "S2 $91.09",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 91.086
},
{
"t": 1791818700,
"v": 91.086
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 67,
"pct": 87,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 95.91,
"h": 97.16,
"l": 95.63,
"c": 96.03
},
{
"t": 1791552900,
"o": 96.11,
"h": 97.65,
"l": 95.83,
"c": 97.295
},
{
"t": 1791553200,
"o": 97.22,
"h": 97.515,
"l": 96.85,
"c": 96.85
},
{
"t": 1791553500,
"o": 97,
"h": 97.27,
"l": 95.98,
"c": 96.07
},
{
"t": 1791553800,
"o": 96.065,
"h": 96.21,
"l": 95.465,
"c": 95.48
},
{
"t": 1791554100,
"o": 95.46,
"h": 96.12,
"l": 95.32,
"c": 95.97
},
{
"t": 1791554400,
"o": 95.985,
"h": 96.09,
"l": 95.8,
"c": 95.935
},
{
"t": 1791554700,
"o": 95.94,
"h": 96.16,
"l": 95.7201,
"c": 95.835
},
{
"t": 1791555000,
"o": 95.83,
"h": 95.89,
"l": 95.63,
"c": 95.685
},
{
"t": 1791555300,
"o": 95.63,
"h": 95.675,
"l": 95.04,
"c": 95.1
},
{
"t": 1791555600,
"o": 95.05,
"h": 95.29,
"l": 95,
"c": 95.29
},
{
"t": 1791555900,
"o": 95.33,
"h": 95.56,
"l": 95.33,
"c": 95.55
},
{
"t": 1791556200,
"o": 95.555,
"h": 95.655,
"l": 95.335,
"c": 95.43
},
{
"t": 1791556500,
"o": 95.46,
"h": 95.69,
"l": 95.36,
"c": 95.525
},
{
"t": 1791556800,
"o": 95.525,
"h": 95.71,
"l": 95.435,
"c": 95.595
},
{
"t": 1791557100,
"o": 95.595,
"h": 95.65,
"l": 95,
"c": 95.095
},
{
"t": 1791557400,
"o": 95.07,
"h": 95.35,
"l": 95.06,
"c": 95.11
},
{
"t": 1791557700,
"o": 95.11,
"h": 95.21,
"l": 94.805,
"c": 94.83
},
{
"t": 1791558000,
"o": 94.82,
"h": 94.86,
"l": 94.43,
"c": 94.46
},
{
"t": 1791558300,
"o": 94.5,
"h": 94.655,
"l": 94.21,
"c": 94.655
},
{
"t": 1791558600,
"o": 94.73,
"h": 95.03,
"l": 94.73,
"c": 94.92
},
{
"t": 1791558900,
"o": 94.92,
"h": 95.16,
"l": 94.81,
"c": 94.92
},
{
"t": 1791559200,
"o": 94.92,
"h": 95.4,
"l": 94.88,
"c": 95.37
},
{
"t": 1791559500,
"o": 95.54,
"h": 95.9092,
"l": 95.23,
"c": 95.31
},
{
"t": 1791559800,
"o": 95.315,
"h": 95.3275,
"l": 94.73,
"c": 94.76
},
{
"t": 1791560100,
"o": 94.84,
"h": 94.9299,
"l": 94.47,
"c": 94.48
},
{
"t": 1791560400,
"o": 94.48,
"h": 94.655,
"l": 94.27,
"c": 94.53
},
{
"t": 1791560700,
"o": 94.47,
"h": 94.96,
"l": 94.37,
"c": 94.79
},
{
"t": 1791561000,
"o": 94.705,
"h": 94.9,
"l": 94.57,
"c": 94.62
},
{
"t": 1791561300,
"o": 94.65,
"h": 95.04,
"l": 94.63,
"c": 94.76
},
{
"t": 1791561600,
"o": 94.7,
"h": 94.715,
"l": 94.505,
"c": 94.56
},
{
"t": 1791561900,
"o": 94.57,
"h": 94.765,
"l": 94.57,
"c": 94.64
},
{
"t": 1791562200,
"o": 94.64,
"h": 94.71,
"l": 94.55,
"c": 94.645
},
{
"t": 1791562500,
"o": 94.65,
"h": 95.03,
"l": 94.64,
"c": 94.875
},
{
"t": 1791562800,
"o": 94.93,
"h": 94.93,
"l": 94.605,
"c": 94.63
},
{
"t": 1791563100,
"o": 94.69,
"h": 94.69,
"l": 94.525,
"c": 94.62
},
{
"t": 1791563400,
"o": 94.65,
"h": 95.1,
"l": 94.63,
"c": 94.86
},
{
"t": 1791563700,
"o": 94.93,
"h": 95.01,
"l": 94.7025,
"c": 95
},
{
"t": 1791564000,
"o": 94.995,
"h": 95.315,
"l": 94.92,
"c": 95.185
},
{
"t": 1791564300,
"o": 95.27,
"h": 95.9,
"l": 95.1,
"c": 95.815
},
{
"t": 1791564600,
"o": 95.815,
"h": 95.98,
"l": 95.1,
"c": 95.1
},
{
"t": 1791564900,
"o": 95.2,
"h": 95.21,
"l": 95.04,
"c": 95.09
},
{
"t": 1791565200,
"o": 95.1,
"h": 95.18,
"l": 94.94,
"c": 94.99
},
{
"t": 1791565500,
"o": 94.98,
"h": 95.05,
"l": 94.91,
"c": 94.94
},
{
"t": 1791565800,
"o": 94.935,
"h": 94.935,
"l": 94.73,
"c": 94.76
},
{
"t": 1791566100,
"o": 94.74,
"h": 95.0193,
"l": 94.66,
"c": 94.965
},
{
"t": 1791566400,
"o": 94.955,
"h": 94.955,
"l": 94.665,
"c": 94.69
},
{
"t": 1791566700,
"o": 94.69,
"h": 94.78,
"l": 94.63,
"c": 94.69
},
{
"t": 1791567000,
"o": 94.62,
"h": 94.62,
"l": 94.3301,
"c": 94.35
},
{
"t": 1791567300,
"o": 94.35,
"h": 94.35,
"l": 94.05,
"c": 94.34
},
{
"t": 1791567600,
"o": 94.325,
"h": 94.44,
"l": 94.27,
"c": 94.27
},
{
"t": 1791567900,
"o": 94.25,
"h": 94.38,
"l": 94,
"c": 94.32
},
{
"t": 1791568200,
"o": 94.34,
"h": 94.58,
"l": 94.325,
"c": 94.58
},
{
"t": 1791568500,
"o": 94.6,
"h": 94.65,
"l": 94.45,
"c": 94.51
},
{
"t": 1791568800,
"o": 94.475,
"h": 94.53,
"l": 94.4327,
"c": 94.465
},
{
"t": 1791569100,
"o": 94.43,
"h": 94.8,
"l": 94.43,
"c": 94.67
},
{
"t": 1791569400,
"o": 94.7,
"h": 94.76,
"l": 94.66,
"c": 94.745
},
{
"t": 1791569700,
"o": 94.71,
"h": 94.7999,
"l": 94.64,
"c": 94.735
},
{
"t": 1791570000,
"o": 94.73,
"h": 94.74,
"l": 94.525,
"c": 94.56
},
{
"t": 1791570300,
"o": 94.56,
"h": 94.605,
"l": 94.35,
"c": 94.35
},
{
"t": 1791570600,
"o": 94.35,
"h": 94.35,
"l": 94.15,
"c": 94.18
},
{
"t": 1791570900,
"o": 94.21,
"h": 94.29,
"l": 94.17,
"c": 94.265
},
{
"t": 1791571200,
"o": 94.265,
"h": 94.275,
"l": 93.995,
"c": 94.035
},
{
"t": 1791571500,
"o": 94.07,
"h": 94.15,
"l": 93.95,
"c": 94.015
},
{
"t": 1791571800,
"o": 94.06,
"h": 94.095,
"l": 93.92,
"c": 93.98
},
{
"t": 1791572100,
"o": 93.97,
"h": 94.04,
"l": 93.9,
"c": 94
},
{
"t": 1791572400,
"o": 93.98,
"h": 94.09,
"l": 93.95,
"c": 94
},
{
"t": 1791572700,
"o": 94,
"h": 94.08,
"l": 93.975,
"c": 94.03
},
{
"t": 1791573000,
"o": 94.02,
"h": 94.095,
"l": 93.55,
"c": 93.56
},
{
"t": 1791573300,
"o": 93.54,
"h": 94.2,
"l": 93.5228,
"c": 94.085
},
{
"t": 1791573600,
"o": 94.1,
"h": 94.3,
"l": 94.07,
"c": 94.3
},
{
"t": 1791573900,
"o": 94.27,
"h": 94.44,
"l": 94.24,
"c": 94.365
},
{
"t": 1791574200,
"o": 94.365,
"h": 94.455,
"l": 94.115,
"c": 94.16
},
{
"t": 1791574500,
"o": 94.15,
"h": 94.18,
"l": 94.11,
"c": 94.17
},
{
"t": 1791574800,
"o": 94.19,
"h": 94.33,
"l": 94.18,
"c": 94.33
},
{
"t": 1791575100,
"o": 94.33,
"h": 94.58,
"l": 94.325,
"c": 94.515
},
{
"t": 1791575400,
"o": 94.5,
"h": 94.7,
"l": 94.345,
"c": 94.63
},
{
"t": 1791575700,
"o": 94.61,
"h": 95,
"l": 94.5625,
"c": 94.88
}
],
"overlays": {
"lines": [
{
"label": "PDH $96.91",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 96.905
},
{
"t": 1791575700,
"v": 96.905
}
]
},
{
"label": "PDL $92.86",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 92.855
},
{
"t": 1791575700,
"v": 92.855
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 54,
"pct": 70,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 95.43,
"h": 96,
"l": 93.817,
"c": 93.85
},
{
"t": 1791812100,
"o": 93.7366,
"h": 94.36,
"l": 93.7366,
"c": 94.36
},
{
"t": 1791812400,
"o": 94.51,
"h": 94.58,
"l": 94.1006,
"c": 94.4301
},
{
"t": 1791812700,
"o": 94.415,
"h": 94.5952,
"l": 94.26,
"c": 94.525
},
{
"t": 1791813000,
"o": 94.61,
"h": 94.995,
"l": 94.48,
"c": 94.95
},
{
"t": 1791813300,
"o": 94.94,
"h": 95.02,
"l": 94.45,
"c": 94.49
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791811800,
"v": 94.9085
},
{
"t": 1791813300,
"v": 94.9085
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 52,
"pct": 68,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 95.43,
"h": 96,
"l": 93.817,
"c": 93.85
},
{
"t": 1791812100,
"o": 93.7366,
"h": 94.36,
"l": 93.7366,
"c": 94.36
},
{
"t": 1791812400,
"o": 94.51,
"h": 94.58,
"l": 94.1006,
"c": 94.4301
},
{
"t": 1791812700,
"o": 94.415,
"h": 94.5952,
"l": 94.26,
"c": 94.525
},
{
"t": 1791813000,
"o": 94.61,
"h": 94.995,
"l": 94.48,
"c": 94.95
},
{
"t": 1791813300,
"o": 94.94,
"h": 95.02,
"l": 94.45,
"c": 94.49
},
{
"t": 1791813600,
"o": 94.45,
"h": 94.565,
"l": 94.36,
"c": 94.435
},
{
"t": 1791813900,
"o": 94.465,
"h": 94.54,
"l": 93.85,
"c": 94.055
},
{
"t": 1791814200,
"o": 93.985,
"h": 94.28,
"l": 93.9001,
"c": 94.11
},
{
"t": 1791814500,
"o": 94.23,
"h": 94.24,
"l": 93.68,
"c": 93.88
},
{
"t": 1791814800,
"o": 93.73,
"h": 94.04,
"l": 93.73,
"c": 93.88
},
{
"t": 1791815100,
"o": 93.92,
"h": 94.19,
"l": 93.91,
"c": 94.18
},
{
"t": 1791815400,
"o": 94.13,
"h": 94.52,
"l": 93.95,
"c": 94.475
},
{
"t": 1791815700,
"o": 94.52,
"h": 94.57,
"l": 94.38,
"c": 94.57
},
{
"t": 1791816000,
"o": 94.62,
"h": 94.81,
"l": 94.48,
"c": 94.5
},
{
"t": 1791816300,
"o": 94.501553,
"h": 94.525,
"l": 94.315,
"c": 94.33
},
{
"t": 1791816600,
"o": 94.34,
"h": 94.53,
"l": 94.33,
"c": 94.52
},
{
"t": 1791816900,
"o": 94.51,
"h": 94.725,
"l": 94.44,
"c": 94.49
},
{
"t": 1791817200,
"o": 94.485,
"h": 94.58,
"l": 94.32,
"c": 94.58
},
{
"t": 1791817500,
"o": 94.58,
"h": 94.7,
"l": 94.5,
"c": 94.57
},
{
"t": 1791817800,
"o": 94.605,
"h": 94.73,
"l": 94.54,
"c": 94.71
},
{
"t": 1791818100,
"o": 94.7,
"h": 94.73,
"l": 94.495,
"c": 94.525
},
{
"t": 1791818400,
"o": 94.53,
"h": 94.57,
"l": 94.45,
"c": 94.45
},
{
"t": 1791818700,
"o": 94.52,
"h": 94.525,
"l": 94.52,
"c": 94.525
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791811800,
"v": 94.84
},
{
"t": 1791818700,
"v": 94.84
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 34,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 95.91,
"h": 97.16,
"l": 95.63,
"c": 96.03
},
{
"t": 1791552900,
"o": 96.11,
"h": 97.65,
"l": 95.83,
"c": 97.295
},
{
"t": 1791553200,
"o": 97.22,
"h": 97.515,
"l": 96.85,
"c": 96.85
},
{
"t": 1791553500,
"o": 97,
"h": 97.27,
"l": 95.98,
"c": 96.07
},
{
"t": 1791553800,
"o": 96.065,
"h": 96.21,
"l": 95.465,
"c": 95.48
},
{
"t": 1791554100,
"o": 95.46,
"h": 96.12,
"l": 95.32,
"c": 95.97
},
{
"t": 1791554400,
"o": 95.985,
"h": 96.09,
"l": 95.8,
"c": 95.935
},
{
"t": 1791554700,
"o": 95.94,
"h": 96.16,
"l": 95.7201,
"c": 95.835
},
{
"t": 1791555000,
"o": 95.83,
"h": 95.89,
"l": 95.63,
"c": 95.685
},
{
"t": 1791555300,
"o": 95.63,
"h": 95.675,
"l": 95.04,
"c": 95.1
},
{
"t": 1791555600,
"o": 95.05,
"h": 95.29,
"l": 95,
"c": 95.29
},
{
"t": 1791555900,
"o": 95.33,
"h": 95.56,
"l": 95.33,
"c": 95.55
},
{
"t": 1791556200,
"o": 95.555,
"h": 95.655,
"l": 95.335,
"c": 95.43
},
{
"t": 1791556500,
"o": 95.46,
"h": 95.69,
"l": 95.36,
"c": 95.525
},
{
"t": 1791556800,
"o": 95.525,
"h": 95.71,
"l": 95.435,
"c": 95.595
},
{
"t": 1791557100,
"o": 95.595,
"h": 95.65,
"l": 95,
"c": 95.095
},
{
"t": 1791557400,
"o": 95.07,
"h": 95.35,
"l": 95.06,
"c": 95.11
},
{
"t": 1791557700,
"o": 95.11,
"h": 95.21,
"l": 94.805,
"c": 94.83
},
{
"t": 1791558000,
"o": 94.82,
"h": 94.86,
"l": 94.43,
"c": 94.46
},
{
"t": 1791558300,
"o": 94.5,
"h": 94.655,
"l": 94.21,
"c": 94.655
},
{
"t": 1791558600,
"o": 94.73,
"h": 95.03,
"l": 94.73,
"c": 94.92
},
{
"t": 1791558900,
"o": 94.92,
"h": 95.16,
"l": 94.81,
"c": 94.92
},
{
"t": 1791559200,
"o": 94.92,
"h": 95.4,
"l": 94.88,
"c": 95.37
},
{
"t": 1791559500,
"o": 95.54,
"h": 95.9092,
"l": 95.23,
"c": 95.31
},
{
"t": 1791559800,
"o": 95.315,
"h": 95.3275,
"l": 94.73,
"c": 94.76
},
{
"t": 1791560100,
"o": 94.84,
"h": 94.9299,
"l": 94.47,
"c": 94.48
},
{
"t": 1791560400,
"o": 94.48,
"h": 94.655,
"l": 94.27,
"c": 94.53
},
{
"t": 1791560700,
"o": 94.47,
"h": 94.96,
"l": 94.37,
"c": 94.79
},
{
"t": 1791561000,
"o": 94.705,
"h": 94.9,
"l": 94.57,
"c": 94.62
},
{
"t": 1791561300,
"o": 94.65,
"h": 95.04,
"l": 94.63,
"c": 94.76
},
{
"t": 1791561600,
"o": 94.7,
"h": 94.715,
"l": 94.505,
"c": 94.56
},
{
"t": 1791561900,
"o": 94.57,
"h": 94.765,
"l": 94.57,
"c": 94.64
},
{
"t": 1791562200,
"o": 94.64,
"h": 94.71,
"l": 94.55,
"c": 94.645
},
{
"t": 1791562500,
"o": 94.65,
"h": 95.03,
"l": 94.64,
"c": 94.875
},
{
"t": 1791562800,
"o": 94.93,
"h": 94.93,
"l": 94.605,
"c": 94.63
},
{
"t": 1791563100,
"o": 94.69,
"h": 94.69,
"l": 94.525,
"c": 94.62
},
{
"t": 1791563400,
"o": 94.65,
"h": 95.1,
"l": 94.63,
"c": 94.86
},
{
"t": 1791563700,
"o": 94.93,
"h": 95.01,
"l": 94.7025,
"c": 95
},
{
"t": 1791564000,
"o": 94.995,
"h": 95.315,
"l": 94.92,
"c": 95.185
},
{
"t": 1791564300,
"o": 95.27,
"h": 95.9,
"l": 95.1,
"c": 95.815
},
{
"t": 1791564600,
"o": 95.815,
"h": 95.98,
"l": 95.1,
"c": 95.1
},
{
"t": 1791564900,
"o": 95.2,
"h": 95.21,
"l": 95.04,
"c": 95.09
},
{
"t": 1791565200,
"o": 95.1,
"h": 95.18,
"l": 94.94,
"c": 94.99
},
{
"t": 1791565500,
"o": 94.98,
"h": 95.05,
"l": 94.91,
"c": 94.94
},
{
"t": 1791565800,
"o": 94.935,
"h": 94.935,
"l": 94.73,
"c": 94.76
},
{
"t": 1791566100,
"o": 94.74,
"h": 95.0193,
"l": 94.66,
"c": 94.965
},
{
"t": 1791566400,
"o": 94.955,
"h": 94.955,
"l": 94.665,
"c": 94.69
},
{
"t": 1791566700,
"o": 94.69,
"h": 94.78,
"l": 94.63,
"c": 94.69
},
{
"t": 1791567000,
"o": 94.62,
"h": 94.62,
"l": 94.3301,
"c": 94.35
},
{
"t": 1791567300,
"o": 94.35,
"h": 94.35,
"l": 94.05,
"c": 94.34
},
{
"t": 1791567600,
"o": 94.325,
"h": 94.44,
"l": 94.27,
"c": 94.27
},
{
"t": 1791567900,
"o": 94.25,
"h": 94.38,
"l": 94,
"c": 94.32
},
{
"t": 1791568200,
"o": 94.34,
"h": 94.58,
"l": 94.325,
"c": 94.58
},
{
"t": 1791568500,
"o": 94.6,
"h": 94.65,
"l": 94.45,
"c": 94.51
},
{
"t": 1791568800,
"o": 94.475,
"h": 94.53,
"l": 94.4327,
"c": 94.465
},
{
"t": 1791569100,
"o": 94.43,
"h": 94.8,
"l": 94.43,
"c": 94.67
},
{
"t": 1791569400,
"o": 94.7,
"h": 94.76,
"l": 94.66,
"c": 94.745
},
{
"t": 1791569700,
"o": 94.71,
"h": 94.7999,
"l": 94.64,
"c": 94.735
},
{
"t": 1791570000,
"o": 94.73,
"h": 94.74,
"l": 94.525,
"c": 94.56
},
{
"t": 1791570300,
"o": 94.56,
"h": 94.605,
"l": 94.35,
"c": 94.35
},
{
"t": 1791570600,
"o": 94.35,
"h": 94.35,
"l": 94.15,
"c": 94.18
},
{
"t": 1791570900,
"o": 94.21,
"h": 94.29,
"l": 94.17,
"c": 94.265
},
{
"t": 1791571200,
"o": 94.265,
"h": 94.275,
"l": 93.995,
"c": 94.035
},
{
"t": 1791571500,
"o": 94.07,
"h": 94.15,
"l": 93.95,
"c": 94.015
},
{
"t": 1791571800,
"o": 94.06,
"h": 94.095,
"l": 93.92,
"c": 93.98
},
{
"t": 1791572100,
"o": 93.97,
"h": 94.04,
"l": 93.9,
"c": 94
},
{
"t": 1791572400,
"o": 93.98,
"h": 94.09,
"l": 93.95,
"c": 94
},
{
"t": 1791572700,
"o": 94,
"h": 94.08,
"l": 93.975,
"c": 94.03
},
{
"t": 1791573000,
"o": 94.02,
"h": 94.095,
"l": 93.55,
"c": 93.56
},
{
"t": 1791573300,
"o": 93.54,
"h": 94.2,
"l": 93.5228,
"c": 94.085
},
{
"t": 1791573600,
"o": 94.1,
"h": 94.3,
"l": 94.07,
"c": 94.3
},
{
"t": 1791573900,
"o": 94.27,
"h": 94.44,
"l": 94.24,
"c": 94.365
},
{
"t": 1791574200,
"o": 94.365,
"h": 94.455,
"l": 94.115,
"c": 94.16
},
{
"t": 1791574500,
"o": 94.15,
"h": 94.18,
"l": 94.11,
"c": 94.17
},
{
"t": 1791574800,
"o": 94.19,
"h": 94.33,
"l": 94.18,
"c": 94.33
},
{
"t": 1791575100,
"o": 94.33,
"h": 94.58,
"l": 94.325,
"c": 94.515
},
{
"t": 1791575400,
"o": 94.5,
"h": 94.7,
"l": 94.345,
"c": 94.63
},
{
"t": 1791575700,
"o": 94.61,
"h": 95,
"l": 94.5625,
"c": 94.88
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 22,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790899200,
"o": 87.71,
"h": 94.575,
"l": 87.71,
"c": 94.25
},
{
"t": 1791158400,
"o": 94.72,
"h": 99.55,
"l": 94.215,
"c": 98.21
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $96.46",
"color": "#22a06b",
"points": [
{
"t": 1790899200,
"v": 96.46
},
{
"t": 1791158400,
"v": 96.46
}
]
},
{
"label": "Box bottom $87.71",
"color": "#e5484d",
"points": [
{
"t": 1790899200,
"v": 87.71
},
{
"t": 1791158400,
"v": 87.71
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 14,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 90.45,
"h": 90.98,
"l": 89.315,
"c": 89.76
},
{
"t": 1786368900,
"o": 89.75,
"h": 90.4,
"l": 89.59,
"c": 89.85
},
{
"t": 1786369200,
"o": 89.94,
"h": 90.805,
"l": 89.74,
"c": 90.6
},
{
"t": 1786369500,
"o": 90.58,
"h": 91.57,
"l": 90.39,
"c": 91.205
},
{
"t": 1786369800,
"o": 91.2025,
"h": 91.2025,
"l": 89.87,
"c": 89.8801
},
{
"t": 1786370100,
"o": 89.92,
"h": 90.04,
"l": 89.3,
"c": 89.35
},
{
"t": 1786370400,
"o": 89.37,
"h": 89.43,
"l": 88.83,
"c": 88.92
},
{
"t": 1786370700,
"o": 88.94,
"h": 89.33,
"l": 88.39,
"c": 88.8413
},
{
"t": 1786371000,
"o": 88.94,
"h": 89.665,
"l": 88.84,
"c": 89.485
},
{
"t": 1786371300,
"o": 89.4864,
"h": 89.77,
"l": 89.45,
"c": 89.685
},
{
"t": 1786371600,
"o": 89.65,
"h": 90.005,
"l": 89.35,
"c": 89.39
},
{
"t": 1786371900,
"o": 89.4,
"h": 89.75,
"l": 89.27,
"c": 89.4653
},
{
"t": 1786372200,
"o": 89.485,
"h": 90.04,
"l": 89.47,
"c": 89.795
},
{
"t": 1786372500,
"o": 89.67,
"h": 89.795,
"l": 89.385,
"c": 89.54
},
{
"t": 1786372800,
"o": 89.47,
"h": 89.695,
"l": 89.44,
"c": 89.52
},
{
"t": 1786373100,
"o": 89.48,
"h": 89.8325,
"l": 89.48,
"c": 89.725
},
{
"t": 1786373400,
"o": 89.67,
"h": 89.87,
"l": 89.67,
"c": 89.72
},
{
"t": 1786373700,
"o": 89.68,
"h": 89.9,
"l": 89.68,
"c": 89.72
},
{
"t": 1786374000,
"o": 89.76,
"h": 90.145,
"l": 89.58,
"c": 90.145
},
{
"t": 1786374300,
"o": 90.15,
"h": 90.24,
"l": 90.03,
"c": 90.03
},
{
"t": 1786374600,
"o": 90.055,
"h": 90.18,
"l": 89.87,
"c": 89.985
},
{
"t": 1786374900,
"o": 90.06,
"h": 90.06,
"l": 89.5,
"c": 89.62
},
{
"t": 1786375200,
"o": 89.56,
"h": 89.6,
"l": 89.28,
"c": 89.41
},
{
"t": 1786375500,
"o": 89.44,
"h": 89.555,
"l": 89.31,
"c": 89.53
},
{
"t": 1786375800,
"o": 89.485,
"h": 89.55,
"l": 89.32,
"c": 89.37
},
{
"t": 1786376100,
"o": 89.365,
"h": 89.57,
"l": 89.34,
"c": 89.495
},
{
"t": 1786376400,
"o": 89.57,
"h": 89.775,
"l": 89.46,
"c": 89.69
},
{
"t": 1786376700,
"o": 89.685,
"h": 89.88,
"l": 89.68,
"c": 89.73
},
{
"t": 1786377000,
"o": 89.82,
"h": 90.02,
"l": 89.72,
"c": 90.01
},
{
"t": 1786377300,
"o": 89.995,
"h": 90.03,
"l": 89.73,
"c": 89.735
},
{
"t": 1786377600,
"o": 89.72,
"h": 89.82,
"l": 89.47,
"c": 89.47
},
{
"t": 1786377900,
"o": 89.47,
"h": 89.6,
"l": 89.28,
"c": 89.28
},
{
"t": 1786378200,
"o": 89.26,
"h": 89.26,
"l": 89.02,
"c": 89.185
},
{
"t": 1786378500,
"o": 89.14,
"h": 89.26,
"l": 89.04,
"c": 89.1
},
{
"t": 1786378800,
"o": 89.08,
"h": 89.17,
"l": 89.05,
"c": 89.08
},
{
"t": 1786379100,
"o": 89.08,
"h": 89.125,
"l": 88.89,
"c": 88.995
},
{
"t": 1786379400,
"o": 89.03,
"h": 89.05,
"l": 88.82,
"c": 88.9
},
{
"t": 1786379700,
"o": 88.96,
"h": 89.18,
"l": 88.91,
"c": 89.16
},
{
"t": 1786380000,
"o": 89.17,
"h": 89.17,
"l": 88.94,
"c": 89.03
},
{
"t": 1786380300,
"o": 89.04,
"h": 89.1,
"l": 89.0001,
"c": 89.09
},
{
"t": 1786380600,
"o": 89.06,
"h": 89.25,
"l": 89.06,
"c": 89.19
},
{
"t": 1786380900,
"o": 89.24,
"h": 89.26,
"l": 89.03,
"c": 89.11
},
{
"t": 1786381200,
"o": 89.07,
"h": 89.21,
"l": 88.9,
"c": 88.945
},
{
"t": 1786381500,
"o": 88.945,
"h": 89.2,
"l": 88.945,
"c": 89.18
},
{
"t": 1786381800,
"o": 89.2,
"h": 89.22,
"l": 89.06,
"c": 89.22
},
{
"t": 1786382100,
"o": 89.23,
"h": 89.24,
"l": 89.12,
"c": 89.14
},
{
"t": 1786382400,
"o": 89.17,
"h": 89.2,
"l": 88.94,
"c": 89.06
},
{
"t": 1786382700,
"o": 89.09,
"h": 89.15,
"l": 88.99,
"c": 89.03
},
{
"t": 1786383000,
"o": 89.03,
"h": 89.07,
"l": 88.62,
"c": 88.63
},
{
"t": 1786383300,
"o": 88.62,
"h": 88.85,
"l": 88.61,
"c": 88.8
},
{
"t": 1786383600,
"o": 88.71,
"h": 88.78,
"l": 88.62,
"c": 88.63
},
{
"t": 1786383900,
"o": 88.64,
"h": 88.79,
"l": 88.6,
"c": 88.63
},
{
"t": 1786384200,
"o": 88.61,
"h": 88.74,
"l": 88.58,
"c": 88.63
},
{
"t": 1786384500,
"o": 88.69,
"h": 88.69,
"l": 88.55,
"c": 88.59
},
{
"t": 1786384800,
"o": 88.59,
"h": 88.71,
"l": 88.5,
"c": 88.54
},
{
"t": 1786385100,
"o": 88.5,
"h": 88.63,
"l": 88.48,
"c": 88.59
},
{
"t": 1786385400,
"o": 88.59,
"h": 88.74,
"l": 88.4,
"c": 88.5
},
{
"t": 1786385700,
"o": 88.48,
"h": 88.68,
"l": 88.48,
"c": 88.595
},
{
"t": 1786386000,
"o": 88.595,
"h": 88.67,
"l": 88.55,
"c": 88.55
},
{
"t": 1786386300,
"o": 88.55,
"h": 88.62,
"l": 88.52,
"c": 88.58
},
{
"t": 1786386600,
"o": 88.575,
"h": 88.64,
"l": 88.53,
"c": 88.64
},
{
"t": 1786386900,
"o": 88.625,
"h": 88.66,
"l": 88.47,
"c": 88.58
},
{
"t": 1786387200,
"o": 88.58,
"h": 88.62,
"l": 88.52,
"c": 88.56
},
{
"t": 1786387500,
"o": 88.56,
"h": 88.675,
"l": 88.47,
"c": 88.59
},
{
"t": 1786387800,
"o": 88.59,
"h": 88.62,
"l": 88.53,
"c": 88.57
},
{
"t": 1786388100,
"o": 88.6,
"h": 88.79,
"l": 88.59,
"c": 88.68
},
{
"t": 1786388400,
"o": 88.68,
"h": 88.79,
"l": 88.255,
"c": 88.292
},
{
"t": 1786388700,
"o": 88.375,
"h": 88.375,
"l": 88.195,
"c": 88.29
},
{
"t": 1786389000,
"o": 88.255,
"h": 88.29,
"l": 88.125,
"c": 88.13
},
{
"t": 1786389300,
"o": 88.11,
"h": 88.25,
"l": 88.05,
"c": 88.105
},
{
"t": 1786389600,
"o": 88.07,
"h": 88.83,
"l": 88.04,
"c": 88.78
},
{
"t": 1786389900,
"o": 88.79,
"h": 89.1,
"l": 88.73,
"c": 89.1
},
{
"t": 1786390200,
"o": 89.15,
"h": 89.43,
"l": 89.15,
"c": 89.36
},
{
"t": 1786390500,
"o": 89.31,
"h": 89.7999,
"l": 89.31,
"c": 89.755
},
{
"t": 1786390800,
"o": 89.78,
"h": 89.84,
"l": 89.4701,
"c": 89.535
},
{
"t": 1786391100,
"o": 89.54,
"h": 89.885,
"l": 89.46,
"c": 89.86
},
{
"t": 1786391400,
"o": 89.81,
"h": 89.835,
"l": 89.45,
"c": 89.555
},
{
"t": 1786391700,
"o": 89.58,
"h": 89.71,
"l": 89.1,
"c": 89.14
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 96,
"low": 93.68,
"close": 94.53,
"date": "2026-10-12"
},
"woodie_pivots": {
"PP": 94.68,
"R1": 95.69,
"S1": 93.37,
"R2": 97.0,
"S2": 92.36
},
"swing": {
"high_20d": 100.9,
"low_20d": 87.71,
"high_60d": 100.9,
"low_60d": 82.48
},
"orb": {
"high": 96,
"low": 93.74,
"date": "2026-10-12"
},
"vwap": 94.37,
"volume_profile": {
"poc": 95.09,
"vah": 96.44,
"val": 89.6,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 94.58,
"h1_ema9": 94.53,
"h1_ema21": 95.06,
"m15_trend": "flat",
"m15_last": 94.53,
"m15_ema9": 94.39,
"m15_ema21": 94.42,
"rvol_intraday": 0.66,
"as_of_et": "2026-10-12 11:25"
},
"premarket": {
"date": "2026-10-12",
"high": 95.91,
"low": 94.76,
"last": 94.84,
"volume": 3816,
"gap_pct": 0.0,
"path": "04:00 95.91 -> 07:00 94.91 -> 07:05 94.84 -> 07:45 94.76 -> 08:15 94.78 -> 08:50 95.56 -> 09:20 94.85 -> 09:25 94.84",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-08",
"o": 93.6,
"h": 94.86,
"l": 91.18,
"c": 93.42,
"v": 4299688.811926
},
{
"d": "2026-09-09",
"o": 93,
"h": 93.4199,
"l": 90.4001,
"c": 91.32,
"v": 2549496.011187
},
{
"d": "2026-09-10",
"o": 89.95,
"h": 93.41,
"l": 89.13,
"c": 91.85,
"v": 2705534.931074
},
{
"d": "2026-09-11",
"o": 92.71,
"h": 93.52,
"l": 91.63,
"c": 93.14,
"v": 1815125.104603
},
{
"d": "2026-09-14",
"o": 92.81,
"h": 95.7,
"l": 92.02,
"c": 93.89,
"v": 2895931.625244
},
{
"d": "2026-09-15",
"o": 94.28,
"h": 94.28,
"l": 92.02,
"c": 92.1,
"v": 2423563.125256
},
{
"d": "2026-09-16",
"o": 91.92,
"h": 95.11,
"l": 91.69,
"c": 93.46,
"v": 3212529.063275
},
{
"d": "2026-09-17",
"o": 94.92,
"h": 95.55,
"l": 93.89,
"c": 94.08,
"v": 2580131.725679
},
{
"d": "2026-09-18",
"o": 94,
"h": 94.44,
"l": 91.5,
"c": 93.46,
"v": 8856957.244101
},
{
"d": "2026-09-21",
"o": 93.435,
"h": 96.04,
"l": 93.11,
"c": 95.36,
"v": 4741166.359486
},
{
"d": "2026-09-22",
"o": 95.96,
"h": 96.46,
"l": 95.145,
"c": 95.46,
"v": 2084193.24422
},
{
"d": "2026-09-23",
"o": 94.99,
"h": 94.99,
"l": 92.38,
"c": 92.72,
"v": 3337606.987179
},
{
"d": "2026-09-24",
"o": 91.84,
"h": 92.95,
"l": 90.31,
"c": 90.38,
"v": 2791755.176122
},
{
"d": "2026-09-25",
"o": 90.48,
"h": 93.07,
"l": 89.85,
"c": 90.11,
"v": 3370821.691632
},
{
"d": "2026-09-28",
"o": 89.8,
"h": 91.715,
"l": 88.75,
"c": 89.22,
"v": 2642067.841
},
{
"d": "2026-09-29",
"o": 89.62,
"h": 90.84,
"l": 88.7,
"c": 89.89,
"v": 3004844.360198
},
{
"d": "2026-09-30",
"o": 90.25,
"h": 91.19,
"l": 89.1101,
"c": 89.41,
"v": 3017935.386193
},
{
"d": "2026-10-01",
"o": 89.41,
"h": 90.07,
"l": 87.98,
"c": 88.25,
"v": 3950800.912865
},
{
"d": "2026-10-02",
"o": 87.71,
"h": 94.575,
"l": 87.71,
"c": 94.25,
"v": 4943908.642103
},
{
"d": "2026-10-05",
"o": 94.72,
"h": 99.55,
"l": 94.215,
"c": 98.21,
"v": 6795145.749254
},
{
"d": "2026-10-06",
"o": 99.805,
"h": 100.9,
"l": 97.8601,
"c": 100.01,
"v": 4555103.332075
},
{
"d": "2026-10-07",
"o": 98.84,
"h": 99.22,
"l": 96.96,
"c": 97.69,
"v": 3259254.567448
},
{
"d": "2026-10-08",
"o": 96.61,
"h": 96.905,
"l": 92.855,
"c": 93.36,
"v": 4970628.48173
},
{
"d": "2026-10-09",
"o": 95.91,
"h": 97.65,
"l": 93.5228,
"c": 94.84,
"v": 5898222.916948
},
{
"d": "2026-10-12",
"o": 95.43,
"h": 96,
"l": 93.68,
"c": 94.525,
"v": 874056.376237
}
]
},
"calendar": [
{
"symbol": "ECHO",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.07154,
"revenueActual": null,
"revenueEstimated": 3476673000,
"lastUpdated": "2026-10-12"
},
{
"symbol": "ECHO",
"date": "2026-08-03",
"epsActual": 24.12,
"epsEstimated": -0.09518,
"revenueActual": 3576164000,
"revenueEstimated": 3586838000,
"lastUpdated": "2026-10-12"
},
{
"symbol": "ECHO",
"date": "2026-05-11",
"epsActual": -0.51,
"epsEstimated": -0.47828,
"revenueActual": 3667489000,
"revenueEstimated": 3650024000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2026-03-02",
"epsActual": -4.27,
"epsEstimated": -0.93644,
"revenueActual": 3796014000,
"revenueEstimated": 3766687000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2025-11-06",
"epsActual": -44.37,
"epsEstimated": -1.2122,
"revenueActual": 3614258000,
"revenueEstimated": 3732766000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2025-08-01",
"epsActual": -1.06,
"epsEstimated": -0.93461,
"revenueActual": 3724959000,
"revenueEstimated": 3829043000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2025-05-09",
"epsActual": -0.71,
"epsEstimated": -0.74436,
"revenueActual": 3869758000,
"revenueEstimated": 3875959000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2025-02-27",
"epsActual": 1.24,
"epsEstimated": -0.55363,
"revenueActual": 3966938000,
"revenueEstimated": 3923760000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2024-11-12",
"epsActual": -0.52,
"epsEstimated": -0.39499,
"revenueActual": 3890984000,
"revenueEstimated": 3909194000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2024-08-09",
"epsActual": -0.76,
"epsEstimated": -0.26473,
"revenueActual": 3952751000,
"revenueEstimated": 3977240000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2024-05-08",
"epsActual": -0.4,
"epsEstimated": null,
"revenueActual": 4014843000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2023-11-06",
"epsActual": -1.65,
"epsEstimated": null,
"revenueActual": 4108874000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2023-08-08",
"epsActual": 0.13,
"epsEstimated": null,
"revenueActual": 4356462000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2023-05-08",
"epsActual": 0.35,
"epsEstimated": null,
"revenueActual": 4387666000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2023-02-22",
"epsActual": 0.59,
"epsEstimated": null,
"revenueActual": 499856000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2022-11-02",
"epsActual": 0.27,
"epsEstimated": null,
"revenueActual": 497387000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2022-08-03",
"epsActual": 0.12,
"epsEstimated": null,
"revenueActual": 499316000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2022-05-04",
"epsActual": 1.07,
"epsEstimated": null,
"revenueActual": 501534000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2022-02-23",
"epsActual": -0.86,
"epsEstimated": null,
"revenueActual": 498644000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2021-11-09",
"epsActual": 0.38,
"epsEstimated": 0.4,
"revenueActual": 504660000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2021-08-03",
"epsActual": 0.14,
"epsEstimated": 0.08,
"revenueActual": 499834000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2021-05-06",
"epsActual": 0.02,
"epsEstimated": -0.02,
"revenueActual": 482582000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2021-02-23",
"epsActual": 0.02,
"epsEstimated": null,
"revenueActual": 489273000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2020-11-05",
"epsActual": 0.26,
"epsEstimated": -0.14,
"revenueActual": 473502000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2020-08-06",
"epsActual": -0.12,
"epsEstimated": -0.3,
"revenueActual": 459466000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2020-05-07",
"epsActual": -0.56,
"epsEstimated": -0.24,
"revenueActual": 465666000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2020-02-20",
"epsActual": -0.48,
"epsEstimated": -0.04,
"revenueActual": 499006000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2019-11-07",
"epsActual": -0.21,
"epsEstimated": -0.75,
"revenueActual": 472262000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2019-08-08",
"epsActual": -0.06,
"epsEstimated": 0.11,
"revenueActual": 537124000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2019-05-08",
"epsActual": 0.15,
"epsEstimated": null,
"revenueActual": 531082000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2019-02-21",
"epsActual": -0.01,
"epsEstimated": 0.07,
"revenueActual": 530661000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2018-11-08",
"epsActual": 0.12,
"epsEstimated": 0.1,
"revenueActual": 532953000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2018-08-07",
"epsActual": 0.12,
"epsEstimated": 0.07,
"revenueActual": 525957000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2018-05-10",
"epsActual": 0.16,
"epsEstimated": 0.05,
"revenueActual": 501792000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2018-02-22",
"epsActual": 0.08,
"epsEstimated": 0.11,
"revenueActual": 506048000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2017-11-08",
"epsActual": 0.36,
"epsEstimated": -0.01,
"revenueActual": 481233000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2017-08-09",
"epsActual": 0.07,
"epsEstimated": 0.12,
"revenueActual": 465076000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2017-05-10",
"epsActual": 0.34,
"epsEstimated": 0.17,
"revenueActual": 433151000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2017-02-24",
"epsActual": 0.4,
"epsEstimated": 0.41,
"revenueActual": 740393000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2016-11-08",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 742349000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2016-08-09",
"epsActual": 0.6,
"epsEstimated": 0.46,
"revenueActual": 757629000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2016-05-10",
"epsActual": 0.54,
"epsEstimated": 0.44,
"revenueActual": 816359000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2016-02-24",
"epsActual": 0.71,
"epsEstimated": 0.4,
"revenueActual": 790587000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2015-11-06",
"epsActual": 0.32,
"epsEstimated": 0.39,
"revenueActual": 760879000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2015-08-06",
"epsActual": 0.44,
"epsEstimated": 0.39,
"revenueActual": 793595000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2015-05-07",
"epsActual": 0.36,
"epsEstimated": 0.44,
"revenueActual": 798653000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2015-02-20",
"epsActual": 0.59,
"epsEstimated": 0.38,
"revenueActual": 843887000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2014-11-06",
"epsActual": 0.69,
"epsEstimated": 0.41,
"revenueActual": 895840000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2014-08-07",
"epsActual": 0.36,
"epsEstimated": 0.24,
"revenueActual": 879828000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ECHO",
"date": "2014-05-09",
"epsActual": 0.14,
"epsEstimated": 0.06,
"revenueActual": 826023000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
}
],
"news": [
{
"title": "Jim Cramer Gives Green Light To This Health Care Stock",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62295216/jim-cramer-gives-green-light-to-this-health-care-stock",
"source": "benzinga",
"date": "2026-10-12T11:39:27.476000+00:00",
"summary": "Cramer warns against Apple Hospitality if rates hit 6%, prefers Vylor over Corteva, backs Jazz, and notes SpaceX may bid for EchoStar.",
"image": ""
},
{
"title": "Earnings call transcript: Nanya Technology Q3 2026 profit surges on DRAM pricing By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-nanya-technology-q3-2026-profit-surges-on-dram-pricing-93CH-4943419",
"source": "Investing.com",
"date": "2026-10-12T08:02:14Z",
"summary": "Nanya Technology posted a sharp jump in third-quarter profit as higher DRAM prices drove margins to unusually high levels, with earnings per share of TWD 25.4 topping the forecast of TWD 23.51 by about 8%. Net sales rose to TWD 113.6 billion, up 61.9% from the prior quarter, whil",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "New Apple TV and HomePod Mini Expected: What Matters for AAPL Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-tv-homepod-mini-expected-061612901.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T06:16:12Z",
"summary": "Apple (AAPL:NASDAQ) is about to open preorders for a new Apple TV 4K and HomePod mini, according to Bloomberg's Mark Gurman. In his Power On newsletter on Sunday, October 11, Gurman reported that both devices will be unveiled on Tuesday, October 13 and reach stores on Friday, Oct",
"image": "https://s.yimg.com/lo/mysterio/api/5493fc1581d757501284b46f5416d1d78942de13d6b8a2823e18caf8c28648e2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F75155bfe9374cc350eff2c8d7b097a43.png"
},
{
"title": "Germany faces \"shadow war\" that goes beyond Cold War threats, interior minister warns",
"url": "https://www.reuters.com/world/germany-faces-shadow-war-that-goes-beyond-cold-war-threats-interior-minister-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T05:55:00Z",
"summary": "BERLIN, Oct 12 (Reuters) - German Interior Minister Alexander Dobrindt warned on Monday that a \"shadow war\" facing Germany is more far reaching than the Cold War was, arguing that the threat underscores the need to strengthen the country's BfV domestic intelligence agency.\n\n\"The ",
"image": "https://www.reuters.com/resizer/v2/MSYHXPRMLNJY7BCZXORRTTKNSM.jpg?auth=05cf1903a2742f703a75e12109af121921580681da0a4c55301536ca3b0d014f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Why is Johnson Electric stock plunging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-johnson-electric-stock-plunging-today-93CH-4943023",
"source": "Investing.com",
"date": "2026-10-12T02:45:03Z",
"summary": "Investing.com -- Johnson Electric Holdings Ltd stock plunged 17.3% to HK$14 on Monday after the company released a profit warning disclosing a sharp drop in earnings for the six months to September 30.\n\nJohsnon forecast HY profit of between $50 million and $58 million -- a declin",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "Apple Is About to Close the Biggest Hole In Its Ecosystem With HomeView",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-11/apple-smart-home-launch-oct-13-plans-homeview-has-mid-november-release",
"source": "Bloomberg Business",
"date": "2026-10-11T14:00:02Z",
"summary": "Apple is finally ready to unveil its new smart home strategy, seeking to plug a major hole in its ecosystem. Also: New details on the company's Mac and iPad event near the end of October, and the latest on Apple's push to demo the iPhone Duo at retail stores.\n\nLast week in Power ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i6mcK8WizuT4/v9/1200x800.jpg"
},
{
"title": "'If we wait, will it even be there?' What I'm hearing from retirees about Social Security",
"url": "https://finance.yahoo.com/economy/policy/articles/wait-even-m-hearing-retirees-090000157.html",
"source": "Yahoo! Finance",
"date": "2026-10-11T09:00:00Z",
"summary": "Last week I met with a couple I'll call Jeff and Julie, both age 62. Julie had purchased a Social Security claiming analysis for the two of them, and before we started, I asked: \"Why did you decide to do this?\" Her answer had almost nothing to do with maximizing benefits.\n\n\"Ray, ",
"image": "https://s.yimg.com/lo/mysterio/api/fdfc8b9a29443e2677008d31e7e6efbd399e784ef306e5751a128b07b6d24def/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2F2311125cf10b0cb4f53e2a1ee2524a44.jpg"
},
{
"title": "You Really Got Me -- the single that saved The Kinks from obscurity",
"url": "https://www.ft.com/content/978a16ed-7a21-4d68-a6f1-b499131a5af1",
"source": "Financial Times News",
"date": "2026-10-10T04:00:07Z",
"summary": "Five filthy electric guitar chords erupt without preamble, then remorselessly repeat throughout \"You Really Got Me\". \"Girl, you really got me going / You got me so I don't know what I'm doing,\" Ray Davies sings, consumed by uncontainable lust consummated only in his brother Dave'",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F4f18b252-a580-4361-9c3b-a17073a0f907.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Amazon reshuffles Alexa leadership after AI tablet launch, Reuters says By Investing.com",
"url": "https://www.investing.com/news/company-news/amazon-reshuffles-alexa-leadership-after-ai-tablet-launch-reuters-says-4941843",
"source": "Investing.com",
"date": "2026-10-09T23:40:32Z",
"summary": "Investing.com -- Amazon.com Inc. (NASDAQ:AMZN) is reshuffling leadership in its Alexa division, with longtime executive Daniel Rausch set to leave his current position next month, Reuters reported on Friday, citing confirmation from the company.\n\nRausch, a 17-year Amazon veteran ",
"image": "https://content-media.investing.com/news/LYNXMPED470LL_L.jpg"
},
{
"title": "Amazon shuffles Alexa leadership following high-end tablet release",
"url": "https://www.reuters.com/business/media-telecom/amazon-shuffles-alexa-leadership-following-high-end-tablet-release-2026-10-09/",
"source": "Reuters",
"date": "2026-10-09T21:35:31Z",
"summary": "SAN FRANCISCO, Oct 9 (Reuters) - Amazon (AMZN.O), opens new tab on Friday confirmed it was shuffling leadership in its Alexa division, a day after the company announced its first tablet computers featuring the voice assistant.\n\nDaniel Rausch, a 17-year Amazon veteran who has serv",
"image": "https://www.reuters.com/resizer/v2/32Z3IJHA3FIJJBNIOKGL5NYQVA.jpg?auth=f8334a8ac20591f42802fce26076f129a159809df3c81eed5e0afbe022947327&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Amazon shuffles Alexa leadership following high-end tablet release By Reuters",
"url": "https://www.investing.com/news/stock-market-news/amazon-shufflesalexa-leadership-following-highend-tablet-release-4941757",
"source": "Investing.com",
"date": "2026-10-09T21:35:22Z",
"summary": "SAN FRANCISCO, Oct 9 (Reuters) - Amazon on Friday confirmed it was shuffling leadership in its Alexa division, a day after the company announced its first tablet computers featuring the voice assistant.\n\nDaniel Rausch, a 17-year Amazon veteran who has served as vice president of ",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM981VE_L.jpg"
},
{
"title": "French yields are near levels not seen since 2002. Why that could give U.S. Treasurys a boost",
"url": "https://www.cnbc.com/2026/10/09/french-bond-yields-us-treasurys.html",
"source": "CNBC",
"date": "2026-10-09T20:50:16Z",
"summary": "French bond yields have surged to their highest levels since the early 2000s, threatening to roil global financial markets. That could set up U.S. Treasurys for a boost, investors and strategists told CNBC. The yield on the 10-year French note jumped 70 basis points in September ",
"image": "https://image.cnbcfm.com/api/v1/image/108366685-1790150566605-gettyimages-2293647283-AFP_C7M9992.jpeg?v=1790150759&w=1920&h=1080"
},
{
"title": "Disney's 'Star Wars' Strategy Is Working Out Much Better for Video Games",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-09/disney-s-star-wars-strategy-is-working-out-much-better-for-video-games",
"source": "Bloomberg Business",
"date": "2026-10-09T17:00:01Z",
"summary": "Hi everyone. Today we're traveling to video games far, far away, but first...\n\nThis week's top gaming news:\n\n* The upcoming social game Gardens has raised $35 million from investors\n\n* Alphabet Inc.'s Google and Unity Software Inc. launched a new AI game creation platform\n\n* Micr",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iVj2t9_rFk0I/v0/1200x675.jpg"
},
{
"title": "SpaceX makes big move to be a mobile carrier: Wall Street analysts weigh in",
"url": "https://finance.yahoo.com/markets/article/spacex-makes-big-move-to-be-a-mobile-carrier-wall-street-analysts-weigh-in-161154326.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T16:11:54Z",
"summary": "SpaceX's (SPCX) move to buy nationwide 800 MHz spectrum closes the biggest technical gap in its bid for a true mobile product. Wall Street believes the pieces are in place for Elon Musk's rocket and satellite company to make the move, but there's still a way to go.\n\nThe portfolio",
"image": "https://s.yimg.com/lo/mysterio/api/a5b2771294c7e0a760feb4eea54f6f0441fe02c7347790b45eba894e7022246a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fhuinfyjacaagc1_9896.jpeg"
},
{
"title": "SPCX to Acquire 800 MHz Spectrum for Superior Network: Buy the Stock?",
"url": "https://www.zacks.com/stock/news/3003864/spcx-to-acquire-800-mhz-spectrum-for-superior-network-buy-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3003864",
"source": "Zacks Investment Research",
"date": "2026-10-09T14:16:00Z",
"summary": "SpaceX has agreed to acquire Grain Management's 800 MHz spectrum portfolio to enhance Starlink Mobile's connectivity capabilities. The low-band spectrum will enable a hybrid satellite-terrestrial network, improving indoor coverage and reliability. Combined with previously acquire",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c7/177218.webp"
},
{
"title": "EXCLUSIVE: Refresco plots potential IPO at $10 billion-plus valuation, sources say",
"url": "https://www.reuters.com/business/finance/refresco-plots-potential-ipo-10-billion-plus-valuation-sources-say-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T21:27:43Z",
"summary": "NEW YORK, Oct 8 (Reuters) - Netherlands-based Refresco and its owner KKR (KKR.N), opens new tab took pitches from investment banks in recent weeks for roles on a potential initial public offering of one of the world's largest independent beverage manufacturers, according to peopl",
"image": "https://www.reuters.com/resizer/v2/WOACTZQFXRP7LLDF6S5NHOSBXI.jpg?auth=79f33947c47326dc9918d554e5fa172af41b615bbe8e6f3af57037bf8bc42ca7&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Earnings call transcript: Firan Technology Group tops Q3 2026 estimates By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-firan-technology-group-tops-q3-2026-estimates-93CH-4939220",
"source": "Investing.com",
"date": "2026-10-08T13:31:41Z",
"summary": "Firan Technology Group said its third quarter was a record period on nearly every measure, and investors responded quickly. The aerospace and electronics supplier reported adjusted earnings of $0.41 a share on revenue of $64.1 million for Q3 2026, well above Wall Street estimates",
"image": "https://content-media.investing.com/news/LYNXNPEB6R0AQ_L.jpg"
},
{
"title": "Echostar CORP (NASDAQ:ECHO) Receives Average Recommendation of “Moderate Buy” from Brokerages",
"url": "https://www.defenseworld.net/2026/10/07/echostar-corp-nasdaqecho-receives-average-recommendation-of-moderate-buy-from-brokerages.html",
"source": "Defense World",
"date": "2026-10-07 02:45:00",
"summary": "Echostar CORP (NASDAQ: ECHO - Get Free Report) has been assigned a consensus rating of \"Moderate Buy\" from the nine analysts that are presently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, one has issued a hold r",
"image": "https://images.financialmodelingprep.com/news/echostar-corp-nasdaqecho-receives-average-recommendation-of-moderate-buy-20261007.png"
},
{
"title": "Why EchoStar Stock Crushed it on Friday",
"url": "https://www.fool.com/investing/2026/10/02/why-echostar-stock-crushed-it-on-friday/",
"source": "The Motley Fool",
"date": "2026-10-02 18:57:30",
"summary": "This move erases more than $4 billion in debt. The subsidiary contains the Dish TV and Sling TV operations.",
"image": "https://images.financialmodelingprep.com/news/why-echostar-stock-crushed-it-on-friday-20261002.jpg"
},
{
"title": "Nokia Oyj vs. AT&T: Which Technology Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/30/nokia-oyj-vs-att-which-technology-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-30T14:35:01Z",
"summary": "The article compares Nokia Oyj and AT&T as investment options in 2026. AT&T offers better current valuations, higher profitability margins (21.2% operating margin), and a strong 4.5% dividend yield, but carries significant net debt of $146 billion. Nokia trades at a premium valua",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F67f16f0cf4cebf4124b09dea5bd6160bfbe33202-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Corient Private Wealth LP Makes New Investment in Echostar CORP $ECHO",
"url": "https://www.defenseworld.net/2026/09/28/corient-private-wealth-lp-makes-new-investment-in-echostar-corp-echo.html",
"source": "Defense World",
"date": "2026-09-28 03:25:28",
"summary": "Corient Private Wealth LP acquired a new stake in shares of Echostar CORP (NASDAQ: ECHO) in the undefined quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 8,944 shares of the company's stock, valued at approximately $90",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-makes-new-investment-in-echostar-20260928.png"
},
{
"title": "AT&T vs. Verizon Communications: Which Media Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/24/att-vs-verizon-communications-which-media-stock-is-a-better-buy-in-2026/",
"source": "Fool - Investing News",
"date": "2026-09-24 09:50:01",
"summary": "AT&T's net margin nearly doubled year-over-year, while Verizon carries higher debt but generated stronger free cash flow.",
"image": "https://images.financialmodelingprep.com/news/att-vs-verizon-communications-which-media-stock-is-a-20260924.jpg"
},
{
"title": "DISH Teams Up with United Airlines to Provide Live Football at 35,000 Feet",
"url": "https://www.globenewswire.com/news-release/2026/09/17/3364268/0/en/dish-teams-up-with-united-airlines-to-provide-live-football-at-35-000-feet.html",
"source": "GlobeNewsWire",
"date": "2026-09-17 12:05:00",
"summary": "Passengers on United airplanes with Starlink-enabled seatback screens have access to live college and pro football games starting this week across 9 major sports networks Passengers on United airplanes with Starlink-enabled seatback screens have access to live college and pro foo",
"image": "https://images.financialmodelingprep.com/news/dish-teams-up-with-united-airlines-to-provide-live-20260917.jpg"
},
{
"title": "NIGCOMSAT Selects Hughes JUPITER Scalable Gateway to Support Nigeria's Next-Generation Satellite Program",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3363330/0/en/nigcomsat-selects-hughes-jupiter-scalable-gateway-to-support-nigeria-s-next-generation-satellite-program.html",
"source": "GlobeNewsWire",
"date": "2026-09-16 10:39:00",
"summary": "NIGCOMSAT Selects JUPITER System: The Hughes JUPITER platform will power the upcoming NIGCOMSAT-2A and 2B satellites operated by Nigerian Communications",
"image": "https://images.financialmodelingprep.com/news/nigcomsat-selects-hughes-jupiter-scalable-gateway-to-support-nigerias-20260916.jpg"
},
{
"title": "Here Are Monday’s Top Wall Street Analyst Research Calls: Accenture, Chime Financial, Crown Castle, Dick’s Sporting Goods, EchoStar Corporation, GE Vernova, Honeywell Aerospace, IREN Limited, and More",
"url": "https://247wallst.com/investing/2026/09/14/here-are-mondays-top-wall-street-analyst-research-calls-accenture-chime-financial-crown-castle-dicks-sporting-goods-echostar-corporation-ge-vernova-honeywell-aerospace-iren-limited/",
"source": "247 Wallst",
"date": "2026-09-14 08:04:05",
"summary": "Wall Street analysts are reshuffling their bets ahead of a pivotal Fed rate decision, and the moves on stocks like Crown Castle, IREN Limited, and Accenture could signal bigger shifts ahead for your portfolio.",
"image": "https://images.financialmodelingprep.com/news/here-are-mondays-top-wall-street-analyst-research-calls-20260914.jpg"
}
],
"technical": {
"price": 94.5514,
"rsi": 53.36484392901318,
"sma20": 93.34056999999999,
"sma50": 90.79722800000019,
"sma200": 108.48740699999999,
"adx": 16.752872488879934,
"atr": 3.43,
"atr_pct": 3.63,
"atr_expansion_pct": 20.7,
"di_plus": 24.9,
"di_minus": 26.2,
"high_52w": 141.8,
"low_52w": 66.93,
"sma50_series": [
{
"close": 124.64,
"ma": 125.58900000000013
},
{
"close": 116.28,
"ma": 125.53320000000012
},
{
"close": 116.62,
"ma": 125.63760000000013
},
{
"close": 116.77,
"ma": 125.66880000000013
},
{
"close": 115.24,
"ma": 125.72900000000014
},
{
"close": 128.13,
"ma": 125.95020000000015
},
{
"close": 114.08,
"ma": 125.81980000000014
},
{
"close": 117.87,
"ma": 125.60360000000013
},
{
"close": 120.97,
"ma": 125.48400000000014
},
{
"close": 111.7,
"ma": 125.22260000000014
},
{
"close": 109.17,
"ma": 124.94960000000016
},
{
"close": 106.4,
"ma": 124.67580000000017
},
{
"close": 103.92,
"ma": 124.18240000000016
},
{
"close": 99.86,
"ma": 123.66860000000017
},
{
"close": 97.19,
"ma": 123.00300000000017
},
{
"close": 97.3,
"ma": 122.32120000000018
},
{
"close": 100.84,
"ma": 121.68800000000017
},
{
"close": 101.5,
"ma": 121.05380000000018
},
{
"close": 100.88,
"ma": 120.36920000000016
},
{
"close": 101.5,
"ma": 119.92200000000017
},
{
"close": 98.29,
"ma": 119.44060000000017
},
{
"close": 97.91,
"ma": 118.96840000000019
},
{
"close": 96.28,
"ma": 118.54400000000018
},
{
"close": 97.96,
"ma": 118.07060000000018
},
{
"close": 96,
"ma": 117.51660000000018
},
{
"close": 92.9,
"ma": 116.97900000000018
},
{
"close": 94.5,
"ma": 116.40620000000017
},
{
"close": 96.57,
"ma": 115.87400000000018
},
{
"close": 91.54,
"ma": 115.29800000000017
},
{
"close": 92,
"ma": 114.79120000000017
},
{
"close": 90.33,
"ma": 114.08280000000018
},
{
"close": 94.76,
"ma": 113.52560000000018
},
{
"close": 92.28,
"ma": 112.82820000000018
},
{
"close": 91.51,
"ma": 112.07560000000018
},
{
"close": 87.88,
"ma": 111.24560000000018
},
{
"close": 86.69,
"ma": 110.31480000000018
},
{
"close": 85.93,
"ma": 109.33120000000017
},
{
"close": 83.89,
"ma": 108.26440000000017
},
{
"close": 86.13,
"ma": 107.25800000000018
},
{
"close": 84.09,
"ma": 106.20940000000017
},
{
"close": 85.63,
"ma": 105.08600000000017
},
{
"close": 91.6,
"ma": 104.34920000000017
},
{
"close": 87.73,
"ma": 103.61980000000015
},
{
"close": 87.03,
"ma": 102.89800000000015
},
{
"close": 90.04,
"ma": 102.24960000000016
},
{
"close": 89.15,
"ma": 101.41120000000015
},
{
"close": 87.98,
"ma": 100.58700000000016
},
{
"close": 92.5,
"ma": 99.88860000000015
},
{
"close": 91.68,
"ma": 99.25120000000015
},
{
"close": 91.89,
"ma": 98.67060000000016
},
{
"close": 92.51,
"ma": 98.02800000000016
},
{
"close": 90,
"ma": 97.50240000000016
},
{
"close": 88.44,
"ma": 96.93880000000016
},
{
"close": 86.92,
"ma": 96.34180000000015
},
{
"close": 86.81,
"ma": 95.77320000000014
},
{
"close": 85.32,
"ma": 94.91700000000013
},
{
"close": 86.52,
"ma": 94.36580000000012
},
{
"close": 85.61,
"ma": 93.72060000000012
},
{
"close": 86.47,
"ma": 93.03060000000012
},
{
"close": 86.84,
"ma": 92.53340000000013
},
{
"close": 86.44,
"ma": 92.07880000000014
},
{
"close": 86.04,
"ma": 91.67160000000014
},
{
"close": 86.69,
"ma": 91.32700000000015
},
{
"close": 89.79,
"ma": 91.12560000000016
},
{
"close": 89.8,
"ma": 90.97780000000016
},
{
"close": 93.42,
"ma": 90.90020000000015
},
{
"close": 91.32,
"ma": 90.70980000000014
},
{
"close": 91.85,
"ma": 90.51680000000015
},
{
"close": 93.14,
"ma": 90.36200000000015
},
{
"close": 93.89,
"ma": 90.20980000000016
},
{
"close": 92.1,
"ma": 90.08600000000017
},
{
"close": 93.46,
"ma": 89.99700000000017
},
{
"close": 94.08,
"ma": 89.95300000000017
},
{
"close": 93.46,
"ma": 89.86300000000017
},
{
"close": 95.36,
"ma": 89.85020000000017
},
{
"close": 95.46,
"ma": 89.90140000000018
},
{
"close": 92.72,
"ma": 89.86580000000018
},
{
"close": 90.38,
"ma": 89.74200000000019
},
{
"close": 90.11,
"ma": 89.71340000000018
},
{
"close": 89.22,
"ma": 89.6578000000002
},
{
"close": 89.89,
"ma": 89.6490000000002
},
{
"close": 89.41,
"ma": 89.54200000000019
},
{
"close": 88.25,
"ma": 89.4614000000002
},
{
"close": 94.25,
"ma": 89.5162000000002
},
{
"close": 98.21,
"ma": 89.72280000000019
},
{
"close": 100.01,
"ma": 89.98920000000018
},
{
"close": 97.69,
"ma": 90.22440000000019
},
{
"close": 93.36,
"ma": 90.4138000000002
},
{
"close": 94.84,
"ma": 90.58800000000019
},
{
"close": 94.5514,
"ma": 90.79722800000019
}
],
"sma200_series": [
{
"close": 124.64,
"ma": 99.10269999999996
},
{
"close": 116.28,
"ma": 99.54664999999996
},
{
"close": 116.62,
"ma": 99.99149999999996
},
{
"close": 116.77,
"ma": 100.43784999999997
},
{
"close": 115.24,
"ma": 100.86594999999996
},
{
"close": 128.13,
"ma": 101.35719999999996
},
{
"close": 114.08,
"ma": 101.67324999999995
},
{
"close": 117.87,
"ma": 101.96879999999996
},
{
"close": 120.97,
"ma": 102.28889999999996
},
{
"close": 111.7,
"ma": 102.53844999999995
},
{
"close": 109.17,
"ma": 102.75809999999996
},
{
"close": 106.4,
"ma": 102.97054999999996
},
{
"close": 103.92,
"ma": 103.15404999999997
},
{
"close": 99.86,
"ma": 103.31714999999997
},
{
"close": 97.19,
"ma": 103.39994999999998
},
{
"close": 97.3,
"ma": 103.46859999999997
},
{
"close": 100.84,
"ma": 103.57334999999998
},
{
"close": 101.5,
"ma": 103.69564999999997
},
{
"close": 100.88,
"ma": 103.82559999999998
},
{
"close": 101.5,
"ma": 103.97339999999998
},
{
"close": 98.29,
"ma": 104.11585
},
{
"close": 97.91,
"ma": 104.24634999999998
},
{
"close": 96.28,
"ma": 104.37164999999999
},
{
"close": 97.96,
"ma": 104.4991
},
{
"close": 96,
"ma": 104.6134
},
{
"close": 92.9,
"ma": 104.7097
},
{
"close": 94.5,
"ma": 104.8167
},
{
"close": 96.57,
"ma": 104.93385
},
{
"close": 91.54,
"ma": 105.0243
},
{
"close": 92,
"ma": 105.11605
},
{
"close": 90.33,
"ma": 105.1859
},
{
"close": 94.76,
"ma": 105.26219999999999
},
{
"close": 92.28,
"ma": 105.3286
},
{
"close": 91.51,
"ma": 105.40054999999998
},
{
"close": 87.88,
"ma": 105.45604999999998
},
{
"close": 86.69,
"ma": 105.51359999999997
},
{
"close": 85.93,
"ma": 105.56199999999997
},
{
"close": 83.89,
"ma": 105.59894999999997
},
{
"close": 86.13,
"ma": 105.65959999999997
},
{
"close": 84.09,
"ma": 105.70579999999998
},
{
"close": 85.63,
"ma": 105.75869999999999
},
{
"close": 91.6,
"ma": 105.84244999999999
},
{
"close": 87.73,
"ma": 105.91945
},
{
"close": 87.03,
"ma": 105.9927
},
{
"close": 90.04,
"ma": 106.07215000000001
},
{
"close": 89.15,
"ma": 106.14905
},
{
"close": 87.98,
"ma": 106.2278
},
{
"close": 92.5,
"ma": 106.32515000000001
},
{
"close": 91.68,
"ma": 106.41295000000002
},
{
"close": 91.89,
"ma": 106.50045000000001
},
{
"close": 92.51,
"ma": 106.58900000000001
},
{
"close": 90,
"ma": 106.67090000000002
},
{
"close": 88.44,
"ma": 106.74730000000001
},
{
"close": 86.92,
"ma": 106.80755
},
{
"close": 86.81,
"ma": 106.86475
},
{
"close": 85.32,
"ma": 106.92395
},
{
"close": 86.52,
"ma": 106.99495
},
{
"close": 85.61,
"ma": 107.06975
},
{
"close": 86.47,
"ma": 107.13470000000001
},
{
"close": 86.84,
"ma": 107.20015000000001
},
{
"close": 86.44,
"ma": 107.27595000000001
},
{
"close": 86.04,
"ma": 107.358
},
{
"close": 86.69,
"ma": 107.44155
},
{
"close": 89.79,
"ma": 107.5535
},
{
"close": 89.8,
"ma": 107.66785
},
{
"close": 93.42,
"ma": 107.78625
},
{
"close": 91.32,
"ma": 107.89735
},
{
"close": 91.85,
"ma": 108.02045
},
{
"close": 93.14,
"ma": 108.14299999999999
},
{
"close": 93.89,
"ma": 108.25785
},
{
"close": 92.1,
"ma": 108.36335
},
{
"close": 93.46,
"ma": 108.47625
},
{
"close": 94.08,
"ma": 108.5802
},
{
"close": 93.46,
"ma": 108.6825
},
{
"close": 95.36,
"ma": 108.789
},
{
"close": 95.46,
"ma": 108.89614999999999
},
{
"close": 92.72,
"ma": 108.98725
},
{
"close": 90.38,
"ma": 109.02915000000002
},
{
"close": 90.11,
"ma": 109.0384
},
{
"close": 89.22,
"ma": 109.0168
},
{
"close": 89.89,
"ma": 108.94635
},
{
"close": 89.41,
"ma": 108.87145000000001
},
{
"close": 88.25,
"ma": 108.77585
},
{
"close": 94.25,
"ma": 108.72745
},
{
"close": 98.21,
"ma": 108.70030000000001
},
{
"close": 100.01,
"ma": 108.6959
},
{
"close": 97.69,
"ma": 108.67139999999999
},
{
"close": 93.36,
"ma": 108.61865
},
{
"close": 94.84,
"ma": 108.54844999999999
},
{
"close": 94.5514,
"ma": 108.48740699999999
}
],
"structure": {
"ema8": 94.68558259576045,
"ema21": 93.324196068555,
"ema50": 93.37080332722363,
"ema200": 96.05075724605825,
"ema10": 94.44132558052394,
"ema20": 93.40385876283915,
"ema10_slope_pct": 2.14,
"ema20_slope_pct": 1.71,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.3,
"_no_bars": false,
"macd": {
"macd": 1.2,
"signal": 0.975,
"histogram": 0.225
},
"bollinger": {
"mid": 93.34,
"upper": 99.54,
"lower": 87.14,
"width_pct": 13.28
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 6.0,
"ret_3d": -3.21,
"ret_5d": -3.73,
"roc10_accel": 2.99,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -2.28,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 645485402.64
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 35.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ECHO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ECHO",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 295951,
"price": 100.84
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 24257,
"price": 92.9
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2067,
"price": 86.13
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 15506,
"price": 91.68
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 26,
"price": 86.84
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 17,
"price": 91.85
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}