Data:
{
"symbol": "EBAY",
"price": 120.41,
"marketCap": 53582450000,
"beta": 1.322,
"lastDividend": 1.22,
"range": "78.03-124.59",
"change": 0.13,
"changePercentage": 0.10808,
"volume": 137286,
"averageVolume": 4177746,
"companyName": "eBay Inc.",
"currency": "USD",
"cik": "0001065088",
"isin": "US2786421030",
"cusip": "278642103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Specialty Retail",
"website": "https://www.ebayinc.com",
"description": "eBay Inc. manages an extensive global e-commerce ecosystem designed to facilitate transactions between buyers and sellers. This framework primarily encompasses its flagship website, ebay.com, alongside its suite of dedicated mobile applications. Through these digital platforms, users are empowered to list, discover, purchase, and pay for a vast array of goods. These transactions occur across a multitude of channels\u2014online, mobile, and even certain traditional avenues\u2014involving a diverse array of participants. This includes individual sellers, small businesses, and larger entities such as retailers, distributors, liquidators, import/export firms, and auctioneers, often integrating with various commerce platforms, search engines, and shopping networks. The company was established in 1995 and its corporate headquarters are situated in San Jose, California.",
"ceo": "Jamie J. Iannone",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "12300",
"phone": "408 376 7108",
"address": "2025 Hamilton Avenue",
"city": "San Jose",
"state": "CA",
"zip": "95125",
"image": "https://images.financialmodelingprep.com/symbol/EBAY.png",
"ipoDate": "1998-09-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "EBAY",
"name": "eBay Inc.",
"price": 120.47,
"changePercentage": 0.15796,
"change": 0.19,
"volume": 3713554,
"dayLow": 119.23,
"dayHigh": 121.1495,
"yearHigh": 124.59,
"yearLow": 78.03,
"marketCap": 53609150000,
"priceAvg50": 107.8134,
"priceAvg200": 102.67205,
"exchange": "NASDAQ",
"open": 119.81,
"previousClose": 120.28,
"timestamp": 1792440001,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 103.2854,
"c": 104.59
},
{
"t": "2026-09-09",
"v": 104.0076,
"c": 103.51
},
{
"t": "2026-09-10",
"v": 104.9122,
"c": 105.03
},
{
"t": "2026-09-11",
"v": 107.1072,
"c": 107.75
},
{
"t": "2026-09-14",
"v": 109.0506,
"c": 108.99
},
{
"t": "2026-09-15",
"v": 107.8962,
"c": 108.03
},
{
"t": "2026-09-16",
"v": 108.8161,
"c": 109.17
},
{
"t": "2026-09-17",
"v": 112.2688,
"c": 112.9
},
{
"t": "2026-09-18",
"v": 111.9182,
"c": 111.84
},
{
"t": "2026-09-21",
"v": 108.7687,
"c": 108.3
},
{
"t": "2026-09-22",
"v": 108.8949,
"c": 109.28
},
{
"t": "2026-09-23",
"v": 108.9019,
"c": 109.09
},
{
"t": "2026-09-24",
"v": 108.2569,
"c": 107.83
},
{
"t": "2026-09-25",
"v": 108.0823,
"c": 107.9
},
{
"t": "2026-09-28",
"v": 107.559,
"c": 107.32
},
{
"t": "2026-09-29",
"v": 105.6883,
"c": 105.21
},
{
"t": "2026-09-30",
"v": 106.6585,
"c": 106.05
},
{
"t": "2026-10-01",
"v": 105.9066,
"c": 105.89
},
{
"t": "2026-10-02",
"v": 106.6348,
"c": 106.4
},
{
"t": "2026-10-05",
"v": 107.1461,
"c": 107.14
},
{
"t": "2026-10-06",
"v": 106.5612,
"c": 107.06
},
{
"t": "2026-10-07",
"v": 107.6635,
"c": 107.6
},
{
"t": "2026-10-08",
"v": 110.8765,
"c": 111.98
},
{
"t": "2026-10-09",
"v": 112.3797,
"c": 112.19
},
{
"t": "2026-10-12",
"v": 116.2078,
"c": 114.65
},
{
"t": "2026-10-13",
"v": 116.115,
"c": 116.41
},
{
"t": "2026-10-14",
"v": 116.9935,
"c": 116.88
},
{
"t": "2026-10-15",
"v": 122.7758,
"c": 122.91
},
{
"t": "2026-10-16",
"v": 120.8647,
"c": 120.28
},
{
"t": "2026-10-19",
"v": 120.2938,
"c": 120.47
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.15,
"streak_days": 1
}
}
Data:
{
"volume": 3713554,
"avgVolume": 4177746,
"short_ratio": [
{
"symbol": "EBAY",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 678968,
"short_exempt_volume": 0,
"total_volume": 1322089,
"short_volume_ratio": 0.5136,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 107.87,
"vah": 116.79,
"val": 104.79,
"profile": [
{
"price": 104.96,
"volume": 626305
},
{
"price": 105.28,
"volume": 1036853
},
{
"price": 105.6,
"volume": 1302790
},
{
"price": 105.93,
"volume": 2170060
},
{
"price": 106.25,
"volume": 1426384
},
{
"price": 106.58,
"volume": 2262254
},
{
"price": 106.9,
"volume": 2626213
},
{
"price": 107.23,
"volume": 2810249
},
{
"price": 107.55,
"volume": 2387237
},
{
"price": 107.87,
"volume": 3753124
},
{
"price": 108.2,
"volume": 2340074
},
{
"price": 108.52,
"volume": 1266297
},
{
"price": 108.85,
"volume": 1047936
},
{
"price": 109.17,
"volume": 576803
},
{
"price": 109.49,
"volume": 638032
},
{
"price": 109.82,
"volume": 460392
},
{
"price": 110.14,
"volume": 476790
},
{
"price": 110.47,
"volume": 311611
},
{
"price": 110.79,
"volume": 203027
},
{
"price": 111.12,
"volume": 142538
},
{
"price": 111.44,
"volume": 322332
},
{
"price": 111.76,
"volume": 551534
},
{
"price": 112.09,
"volume": 972804
},
{
"price": 112.41,
"volume": 254400
},
{
"price": 112.74,
"volume": 216626
},
{
"price": 113.06,
"volume": 444532
},
{
"price": 113.38,
"volume": 81601
},
{
"price": 113.71,
"volume": 0
},
{
"price": 114.03,
"volume": 0
},
{
"price": 114.36,
"volume": 0
},
{
"price": 114.68,
"volume": 612803
},
{
"price": 115.01,
"volume": 415061
},
{
"price": 115.33,
"volume": 369688
},
{
"price": 115.65,
"volume": 482343
},
{
"price": 115.98,
"volume": 1583692
},
{
"price": 116.3,
"volume": 1708647
},
{
"price": 116.63,
"volume": 1044948
},
{
"price": 116.95,
"volume": 717018
},
{
"price": 117.27,
"volume": 453648
},
{
"price": 117.6,
"volume": 546199
},
{
"price": 117.92,
"volume": 423326
},
{
"price": 118.25,
"volume": 662079
},
{
"price": 118.57,
"volume": 353891
},
{
"price": 118.89,
"volume": 0
},
{
"price": 119.22,
"volume": 167179
},
{
"price": 119.54,
"volume": 648973
},
{
"price": 119.87,
"volume": 1072125
},
{
"price": 120.19,
"volume": 1569715
},
{
"price": 120.52,
"volume": 1102907
},
{
"price": 120.84,
"volume": 610704
},
{
"price": 121.16,
"volume": 82298
},
{
"price": 121.49,
"volume": 228619
},
{
"price": 121.81,
"volume": 88652
},
{
"price": 122.14,
"volume": 550274
},
{
"price": 122.46,
"volume": 1092579
},
{
"price": 122.78,
"volume": 1670285
},
{
"price": 123.11,
"volume": 707982
},
{
"price": 123.43,
"volume": 580115
},
{
"price": 123.76,
"volume": 705619
},
{
"price": 124.08,
"volume": 733540
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EBAY",
"marketCap": 53609150000,
"enterpriseValueTTM": 58429150000,
"evToSalesTTM": 4.865851932045303,
"evToOperatingCashFlowTTM": 19.659875504710634,
"evToFreeCashFlowTTM": 24.054816797035816,
"evToEBITDATTM": 18.590248170537702,
"netDebtToEBITDATTM": 1.533566656061088,
"currentRatioTTM": 1.0188391038696538,
"incomeQualityTTM": 1.3608058608058609,
"grahamNumberTTM": 34.165012760608924,
"grahamNetNetTTM": -18.79082774049217,
"taxBurdenTTM": 0.8963291649858814,
"interestBurdenTTM": 0.908724340175953,
"workingCapitalTTM": 111000000,
"investedCapitalTTM": 6277000000,
"returnOnAssetsTTM": 0.12390564880388111,
"operatingReturnOnAssetsTTM": 0.1375537319265338,
"returnOnTangibleAssetsTTM": 0.16505719803892438,
"returnOnEquityTTM": 0.48275487480310686,
"returnOnInvestedCapitalTTM": 0.15800835519564252,
"returnOnCapitalEmployedTTM": 0.20463416659745867,
"earningsYieldTTM": 0.04126269798249176,
"freeCashFlowYieldTTM": 0.04530942945374064,
"capexToOperatingCashFlowTTM": 0.18270524899057874,
"capexToDepreciationTTM": 1.308433734939759,
"capexToRevenueTTM": 0.04521985343104597,
"salesGeneralAndAdministrativeToRevenueTTM": 0.326782145236509,
"researchAndDevelopementToRevenueTTM": 0.14931712191872085,
"stockBasedCompensationToRevenueTTM": 0.04038974017321786,
"intangiblesToTotalAssetsTTM": 0.2493169018011487,
"averageReceivablesTTM": 1958500000,
"averagePayablesTTM": 332000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 63.28530979347102,
"daysOfPayablesOutstandingTTM": 38.99667070217918,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 63.28530979347102,
"cashConversionCycleTTM": 24.28863909129184,
"freeCashFlowToEquityTTM": 2421000000,
"freeCashFlowToFirmTTM": 2648569987.898346,
"tangibleAssetValueTTM": 194000000,
"netCurrentAssetValueTTM": -7265000000,
"grossProfitMarginTTM": 0.7248500999333778,
"ebitMarginTTM": 0.22718187874750168,
"ebitdaMarginTTM": 0.2617421718854097,
"operatingProfitMarginTTM": 0.20519653564290474,
"pretaxProfitMarginTTM": 0.20644570286475683,
"continuousOperationsProfitMarginTTM": 0.18204530313124584,
"netProfitMarginTTM": 0.18504330446369088,
"bottomLineProfitMarginTTM": 0.18504330446369088,
"receivablesTurnoverTTM": 5.767531219980787,
"payablesTurnoverTTM": 9.359773371104815,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 7.084365781710915,
"assetTurnoverTTM": 0.6696035242290749,
"quickRatioTTM": 1.0188391038696538,
"solvencyRatioTTM": 0.19874886946035575,
"cashRatioTTM": 0.3920570264765784,
"priceToEarningsRatioTTM": 24.38663967611336,
"priceToEarningsGrowthRatioTTM": 3.2993688973565027,
"forwardPriceToEarningsGrowthRatioTTM": 2.0118610530485537,
"priceToEarningsDilutedRatioTTM": 24.942028985507243,
"priceToEarningsDilutedGrowthRatioTTM": 3.636708742402989,
"priceToBookRatioTTM": 11.543427652733119,
"priceToSalesRatioTTM": 4.4644528647568285,
"priceToFreeCashFlowRatioTTM": 22.070461095100864,
"priceToOperatingCashFlowRatioTTM": 18.11914199192463,
"debtToAssetsRatioTTM": 0.3975910332905816,
"debtToEquityRatioTTM": 1.5284030010718113,
"debtToCapitalRatioTTM": 0.6044934294192454,
"longTermDebtToCapitalRatioTTM": 0.5243193637197919,
"financialLeverageRatioTTM": 3.8441586280814577,
"workingCapitalTurnoverRatioTTM": 19.43042071197411,
"operatingCashFlowRatioTTM": 0.5044127630685675,
"operatingCashFlowSalesRatioTTM": 0.2475016655562958,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8172947510094213,
"debtServiceCoverageRatioTTM": 1.5472312703583062,
"interestCoverageRatioTTM": 9.89558232931727,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.8656622724419334,
"operatingCashFlowCoverageRatioTTM": 0.4168302945301543,
"capitalExpenditureCoverageRatioTTM": 5.47329650092081,
"dividendPaidAndCapexCoverageRatioTTM": 2.7442289935364728,
"dividendPayoutRatioTTM": 0.24302430243024303,
"dividendYieldTTM": 0.010127,
"revenuePerShareTTM": 26.863534675615213,
"netIncomePerShareTTM": 4.970917225950783,
"interestDebtPerShareTTM": 16.507829977628635,
"cashPerShareTTM": 7.39821029082774,
"bookValuePerShareTTM": 10.436241610738255,
"tangibleBookValuePerShareTTM": 0.43400447427293065,
"shareholdersEquityPerShareTTM": 10.436241610738255,
"operatingCashFlowPerShareTTM": 6.648769574944072,
"capexPerShareTTM": 1.2147651006711409,
"freeCashFlowPerShareTTM": 5.434004474272931,
"netIncomePerEBTTTM": 0.8963291649858814,
"ebtPerEbitTTM": 1.0060876623376624,
"priceToFairValueTTM": 11.543427652733119,
"debtToMarketCapTTM": 0.12563153864592144,
"effectiveTaxRateTTM": 0.118192819685357,
"enterpriseValueMultipleTTM": 18.590248170537702,
"dividendPerShareTTM": 1.22,
"revenue_history": [
{
"date": "2025",
"revenue": 11100000000
}
],
"dcf": {
"symbol": "EBAY",
"date": "2026-10-20",
"dcf": 20.62732403405353,
"Stock Price": 120.47
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "EBAY",
"reportedCurrency": "USD",
"cik": "0001065088",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:04:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11100000000,
"costOfRevenue": 3169000000,
"grossProfit": 7931000000,
"researchAndDevelopmentExpenses": 1642000000,
"generalAndAdministrativeExpenses": 1198000000,
"sellingAndMarketingExpenses": 2394000000,
"sellingGeneralAndAdministrativeExpenses": 3592000000,
"otherExpenses": 420000000,
"operatingExpenses": 5654000000,
"costAndExpenses": 8823000000,
"netInterestIncome": -48000000,
"interestIncome": 198000000,
"interestExpense": 246000000,
"depreciationAndAmortization": 407000000,
"ebitda": 2960000000,
"ebit": 2553000000,
"nonOperatingIncomeExcludingInterest": -276000000,
"operatingIncome": 2277000000,
"totalOtherIncomeExpensesNet": 30000000,
"incomeBeforeTax": 2307000000,
"incomeTaxExpense": 311000000,
"netIncomeFromContinuingOperations": 1996000000,
"netIncomeFromDiscontinuedOperations": 35000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2031000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2031000000,
"eps": 4.44,
"epsDiluted": 4.34,
"weightedAverageShsOut": 451000000,
"weightedAverageShsOutDil": 460000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "EBAY",
"reportedCurrency": "USD",
"cik": "0001065088",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:04:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1867000000,
"shortTermInvestments": 1052000000,
"cashAndShortTermInvestments": 2919000000,
"netReceivables": 1609000000,
"accountsReceivables": 1152000000,
"otherReceivables": 457000000,
"inventory": 0,
"prepaids": 126000000,
"otherCurrentAssets": 432000000,
"totalCurrentAssets": 5086000000,
"propertyPlantEquipmentNet": 1766000000,
"goodwill": 4467000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 4467000000,
"longTermInvestments": 2767000000,
"taxAssets": 2959000000,
"otherNonCurrentAssets": 565000000,
"totalNonCurrentAssets": 12524000000,
"otherAssets": 0,
"totalAssets": 17610000000,
"totalPayables": 1630000000,
"accountPayables": 1522000000,
"otherPayables": 108000000,
"accruedExpenses": 0,
"shortTermDebt": 750000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 108000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2257000000,
"totalCurrentLiabilities": 4637000000,
"longTermDebt": 6311000000,
"capitalLeaseObligationsNonCurrent": 315000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1472000000,
"otherNonCurrentLiabilities": 260000000,
"totalNonCurrentLiabilities": 8358000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 315000000,
"totalLiabilities": 12995000000,
"treasuryStock": -53807000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 39428000000,
"additionalPaidInCapital": 18785000000,
"accumulatedOtherComprehensiveIncomeLoss": 207000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4615000000,
"totalEquity": 4615000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 17610000000,
"totalInvestments": 3819000000,
"totalDebt": 7376000000,
"netDebt": 5509000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "EBAY",
"reportedCurrency": "USD",
"cik": "0001065088",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:04:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1996000000,
"depreciationAndAmortization": 407000000,
"deferredIncomeTax": 44000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1429000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -4000000,
"otherWorkingCapital": -1425000000,
"otherNonCashItems": 1168000000,
"netCashProvidedByOperatingActivities": 2186000000,
"investmentsInPropertyPlantAndEquipment": -525000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -6735000000,
"salesMaturitiesOfInvestments": 8661000000,
"otherInvestingActivities": -208000000,
"netCashProvidedByInvestingActivities": 1193000000,
"netDebtIssuance": -672000000,
"longTermNetDebtIssuance": -672000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2359000000,
"netCommonStockIssuance": -2359000000,
"commonStockIssuance": 141000000,
"commonStockRepurchased": -2500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -531000000,
"commonDividendsPaid": -531000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -99000000,
"netCashProvidedByFinancingActivities": -3661000000,
"effectOfForexChangesOnCash": -68000000,
"netChangeInCash": -350000000,
"cashAtEndOfPeriod": 2409000000,
"cashAtBeginningOfPeriod": 2759000000,
"operatingCashFlow": 2186000000,
"capitalExpenditure": -525000000,
"freeCashFlow": 1661000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 120.47,
"rsi": 70.26314463739834,
"sma20": 111.12700000000011,
"sma50": 107.81340000000006,
"sma200": 102.67205,
"adx": 26.42023657855703,
"atr": 3.52,
"atr_pct": 2.92,
"atr_expansion_pct": 8.3,
"di_plus": 42.3,
"di_minus": 1.9,
"high_52w": 122.91,
"low_52w": 79.41,
"structure": {
"ema8": 117.16697154750999,
"ema21": 112.79801497684814,
"ema50": 110.12238179887282,
"ema200": 103.0134627513344,
"ema10": 116.15380865148553,
"ema20": 113.00080687388869,
"ema10_slope_pct": 5.75,
"ema20_slope_pct": 3.95,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.8,
"_no_bars": false,
"macd": {
"macd": 3.334,
"signal": 1.968,
"histogram": 1.365
},
"bollinger": {
"mid": 111.13,
"upper": 121.93,
"lower": 100.32,
"width_pct": 19.45
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 12.4,
"ret_3d": 3.07,
"ret_5d": 5.08,
"roc10_accel": 5.61,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 3.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 503042395.86
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 58.0
}
}
}
}
Data:
{
"prior_day": {
"high": 121.15,
"low": 119.23,
"close": 120.47,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 120.33,
"R1": 121.43,
"S1": 119.51,
"R2": 122.25,
"S2": 118.41
},
"swing": {
"high_20d": 124.59,
"low_20d": 104.61,
"high_60d": 124.59,
"low_60d": 99.85
},
"orb": {
"high": 120.89,
"low": 119.72,
"date": "2026-10-19"
},
"vwap": 120.21,
"volume_profile": {
"poc": 107.87,
"vah": 116.79,
"val": 104.79,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 120.89,
"h1_ema9": 120.36,
"h1_ema21": 120.06,
"m15_trend": "flat",
"m15_last": 120.49,
"m15_ema9": 120.6,
"m15_ema21": 120.41,
"rvol_intraday": 0.94,
"as_of_et": "2026-10-19 15:55"
},
"premarket": {
"date": "2026-10-20",
"high": 121.51,
"low": 120.25,
"last": 120.98,
"volume": 3227,
"gap_pct": 0.42,
"path": "04:45 120.88 -> 06:35 121.00 -> 07:40 121.51 -> 08:25 120.47 -> 08:40 120.99 -> 09:10 120.98",
"bars": 6,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 109.32,
"h": 109.53,
"l": 106.52,
"c": 108.03,
"v": 3662908.754576
},
{
"d": "2026-09-16",
"o": 107.44,
"h": 109.68,
"l": 106.055,
"c": 109.17,
"v": 4649928.373824
},
{
"d": "2026-09-17",
"o": 109.27,
"h": 113.31,
"l": 108.19,
"c": 112.9,
"v": 6291275.251717
},
{
"d": "2026-09-18",
"o": 111.49,
"h": 113.625,
"l": 111.12,
"c": 111.84,
"v": 20887211.201773
},
{
"d": "2026-09-21",
"o": 111.49,
"h": 112.245,
"l": 108.06,
"c": 108.3,
"v": 5189591.295678
},
{
"d": "2026-09-22",
"o": 108.84,
"h": 110.26,
"l": 107.14,
"c": 109.28,
"v": 4526366.533192
},
{
"d": "2026-09-23",
"o": 109.39,
"h": 110.86,
"l": 106.4368,
"c": 109.09,
"v": 4096351.605114
},
{
"d": "2026-09-24",
"o": 109.87,
"h": 110.755,
"l": 107.5,
"c": 107.83,
"v": 3151357.503472
},
{
"d": "2026-09-25",
"o": 108.17,
"h": 109.06,
"l": 107.29,
"c": 107.9,
"v": 2859257.108907
},
{
"d": "2026-09-28",
"o": 107.57,
"h": 108.73,
"l": 105.72,
"c": 107.32,
"v": 3726240.652582
},
{
"d": "2026-09-29",
"o": 107,
"h": 107.7,
"l": 104.8,
"c": 105.21,
"v": 3900346.498295
},
{
"d": "2026-09-30",
"o": 104.61,
"h": 108.36,
"l": 104.61,
"c": 106.05,
"v": 3484122.962626
},
{
"d": "2026-10-01",
"o": 107.11,
"h": 107.6399,
"l": 104.6384,
"c": 105.89,
"v": 3704142.573466
},
{
"d": "2026-10-02",
"o": 106.82,
"h": 108.375,
"l": 105.665,
"c": 106.4,
"v": 2972905.254623
},
{
"d": "2026-10-05",
"o": 107.44,
"h": 107.78,
"l": 105.66,
"c": 107.14,
"v": 2757846.621153
},
{
"d": "2026-10-06",
"o": 106.61,
"h": 107.25,
"l": 104.71,
"c": 107.06,
"v": 2421343.067017
},
{
"d": "2026-10-07",
"o": 107.76,
"h": 108.6838,
"l": 107.07,
"c": 107.6,
"v": 2781229.84069
},
{
"d": "2026-10-08",
"o": 108.19,
"h": 112.1,
"l": 107.06,
"c": 111.98,
"v": 2987487.189206
},
{
"d": "2026-10-09",
"o": 112.25,
"h": 113.43,
"l": 111.405,
"c": 112.19,
"v": 2556454.906663
},
{
"d": "2026-10-12",
"o": 114.65,
"h": 118.81,
"l": 114.075,
"c": 114.65,
"v": 5324332.247848
},
{
"d": "2026-10-13",
"o": 114.18,
"h": 116.71,
"l": 114.18,
"c": 116.41,
"v": 3345464.615069
},
{
"d": "2026-10-14",
"o": 117.222,
"h": 118.6,
"l": 115.79,
"c": 116.88,
"v": 3195488.352155
},
{
"d": "2026-10-15",
"o": 118.07,
"h": 124.59,
"l": 118.04,
"c": 122.91,
"v": 7266359.333485
},
{
"d": "2026-10-16",
"o": 123.94,
"h": 124.09,
"l": 119.2007,
"c": 120.28,
"v": 4578187.626718
},
{
"d": "2026-10-19",
"o": 119.79,
"h": 121.1495,
"l": 119.23,
"c": 120.47,
"v": 3910213.702862
}
]
}
Data:
{
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "mixed",
"etf_r5d": 1.81,
"etf_rvol": 0.43,
"rs_5d": 5.4,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "EBAY",
"date": "2030-12-31",
"revenueLow": 15765635440,
"revenueHigh": 16645179912,
"revenueAvg": 16282166667,
"ebitdaLow": 6173751670,
"ebitdaHigh": 6564655432,
"ebitdaAvg": 6403316613,
"ebitLow": 5592914062,
"ebitHigh": 5983817824,
"ebitAvg": 5822479005,
"netIncomeLow": 4575238209,
"netIncomeHigh": 4910352810,
"netIncomeAvg": 4772040010,
"sgaExpenseLow": 5008908800,
"sgaExpenseHigh": 5288349364,
"sgaExpenseAvg": 5173016224,
"epsAvg": 10.374,
"epsHigh": 10.67468,
"epsLow": 9.94617,
"numAnalystsRevenue": 9,
"numAnalystsEps": 11
},
{
"symbol": "EBAY",
"date": "2029-12-31",
"revenueLow": 14776953429,
"revenueHigh": 15601340607,
"revenueAvg": 15261092360,
"ebitdaLow": 5416340834,
"ebitdaHigh": 5754568556,
"ebitdaAvg": 5614971950,
"ebitLow": 4873779062,
"ebitHigh": 5212006784,
"ebitAvg": 5072410178,
"netIncomeLow": 3958737008,
"netIncomeHigh": 4248693409,
"netIncomeAvg": 4129019808,
"sgaExpenseLow": 4694794089,
"sgaExpenseHigh": 4956710598,
"sgaExpenseAvg": 4848610138,
"epsAvg": 8.97613,
"epsHigh": 9.23629,
"epsLow": 8.60595,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
},
{
"symbol": "EBAY",
"date": "2028-12-31",
"revenueLow": 13536848773,
"revenueHigh": 14990806604,
"revenueAvg": 14289071054,
"ebitdaLow": 4342337745,
"ebitdaHigh": 5673704950,
"ebitdaAvg": 4541800926,
"ebitLow": 3836114186,
"ebitHigh": 5167481391,
"ebitAvg": 4035577367,
"netIncomeLow": 3069166006,
"netIncomeHigh": 4210522609,
"netIncomeAvg": 3240162120,
"sgaExpenseLow": 4300799749,
"sgaExpenseHigh": 4762737500,
"sgaExpenseAvg": 4539788708,
"epsAvg": 7.59274,
"epsHigh": 9.15331,
"epsLow": 6.6721,
"numAnalystsRevenue": 18,
"numAnalystsEps": 14
},
{
"symbol": "EBAY",
"date": "2027-12-31",
"revenueLow": 13105664853,
"revenueHigh": 13705009282,
"revenueAvg": 13405337068,
"ebitdaLow": 4203487904,
"ebitdaHigh": 4441332272,
"ebitdaAvg": 4322410088,
"ebitLow": 3731733315,
"ebitHigh": 3969577683,
"ebitAvg": 3850655499,
"netIncomeLow": 2979682206,
"netIncomeHigh": 3183581806,
"netIncomeAvg": 3081632006,
"sgaExpenseLow": 4163808066,
"sgaExpenseHigh": 4354226118,
"sgaExpenseAvg": 4259017092,
"epsAvg": 6.72942,
"epsHigh": 6.92083,
"epsLow": 6.47757,
"numAnalystsRevenue": 21,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "EBAY",
"targetHigh": 145,
"targetLow": 91,
"targetConsensus": 117.89,
"targetMedian": 115
},
"ratings": {
"symbol": "EBAY",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EBAY",
"date": "2026-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-09-14",
"gradingCompany": "StoneX",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-08-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-08-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-08-07",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EBAY",
"date": "2026-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-08-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-08-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-08-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "EBAY",
"date": "2026-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "EBAY",
"date": "2026-07-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-07-14",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-05-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-05-01",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-04-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-04-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-02-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-02-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-02-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-02-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-02-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-02-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-02-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-02-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-02-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-01-28",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2025-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2025-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2025-10-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2025-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2025-10-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2025-10-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2025-10-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "EBAY",
"date": "2025-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2025-10-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EBAY",
"date": "2025-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Louis Vuitton and Herm\u00e8s among luxury retailers looted in French riots",
"url": "https://www.ft.com/content/afaa7a1d-ef43-40ca-a042-4da8de9ff476",
"source": "Financial Times News",
"date": "2026-10-20T04:00:30Z",
"summary": "Authorities are working to stop stolen goods being resold online through platforms such as Vinted, Amazon and eBay\n\nSix masked figures wielded a road barrier as a battering ram against the windows of the Louis Vuitton boutique on Paris's upscale Place Vend\u00f4me on Saturday, cheered",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fed797373-6543-4889-94a2-98a58329f239.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "CWA Asset Management Group LLC Purchases 4,604 Shares of eBay Inc. $EBAY",
"url": "https://www.defenseworld.net/2026/10/20/cwa-asset-management-group-llc-purchases-4604-shares-of-ebay-inc-ebay.html",
"source": "Defense World",
"date": "2026-10-20 03:31:28",
"summary": "CWA Asset Management Group LLC boosted its position in shares of eBay Inc. (NASDAQ: EBAY) by 8.0% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 62,087 shares of the e-commerce compan",
"image": "https://images.financialmodelingprep.com/news/cwa-asset-management-group-llc-purchases-4604-shares-of-20261020.png"
},
{
"title": "Here\u2019s How Much You Would Have Made Owning eBay Stock In The Last 15 Years",
"url": "https://www.benzinga.com/news/26/10/62456589/here-s-how-much-you-would-have-made-owning-ebay-stock-last-15-years",
"source": "benzinga",
"date": "2026-10-19T23:30:25.860000+00:00",
"summary": "eBay (NASDAQ:EBAY) has outperformed the market over the past 15 years by 2.84% on an annualized basis producing an average annual return of 15.81%. Currently, eBay has a market capitalization of $54.69 billion. \nBuying",
"image": ""
},
{
"title": "Earnings call transcript: Freelancer Q3 2026 profit improves as revenue falls By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-freelancer-q3-2026-profit-improves-as-revenue-falls-93CH-4958465",
"source": "Investing.com",
"date": "2026-10-19T22:35:32Z",
"summary": "Freelancer Limited said its third-quarter results showed better profitability and stronger marketplace activity, even as revenue fell and its core Freelancer segment remained under pressure. The company reported group revenue of AUD 11.1 million, down 10.8% in USD terms, while op",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "Second-hand clothing app Vinted purges suspected stolen goods after France riots",
"url": "https://www.reuters.com/business/retail-consumer/second-hand-clothing-app-vinted-purges-suspected-stolen-goods-after-france-riots-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T15:45:16Z",
"summary": "Oct 19 (Reuters) - Vinted, an app for buying and selling second-hand clothing, said on Monday it had increased checks on suspicious listings and removed adverts linked to looted goods following unrest in France.\n\nNationwide demonstrations across France over the cost of living and",
"image": "https://www.reuters.com/resizer/v2/YJ7APGTWTRPUTAHY6KFEWYVYHM.jpg?auth=fbde2441a82f326310b527fe9cfaee64f5340ebdeb96e6a72fcc872404a71400&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Barclays Hires Healthcare Banker Scott Glowinski From JPMorgan",
"url": "https://www.bloomberg.com/news/articles/2026-10-19/barclays-hires-healthcare-banker-scott-glowinski-from-jpmorgan",
"source": "Bloomberg Business",
"date": "2026-10-19T13:30:34Z",
"summary": "Barclays Plc. has hired investment banker Scott Glowinski as a managing director in its healthcare group, according to a memo reviewed by Bloomberg News.\n\nGlowinski joins the London-based bank after over 10 years at JPMorgan Chase & Co. and will cover healthcare technology compan",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Cantor Fitzgerald lowers Jumia stock price target on macro concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-lowers-jumia-stock-price-target-on-macro-concerns-93CH-4957340",
"source": "Investing.com",
"date": "2026-10-19T12:30:53Z",
"summary": "Investing.com - Cantor Fitzgerald lowered its price target on Jumia Technologies shares to $9.00 from $11.00 while maintaining an Overweight rating on the stock. The stock currently trades at $5.83, down 53% year-to-date and hovering just above its 52-week low of $5.58, though In",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Ebay (EBAY) Price Forecast: Bullish Base Breakout Puts $124.59 in Focus",
"url": "https://www.fxempire.com/forecasts/article/ebay-ebay-price-forecast-bullish-base-breakout-puts-124-59-in-focus-1639132",
"source": "FXEmpire",
"date": "2026-10-19 16:44:13",
"summary": "eBay confirmed a five-month base breakout while maintaining relative strength, with $124.59 emerging as the next key threshold for confirming continued bullish momentum.",
"image": "https://images.financialmodelingprep.com/news/ebay-ebay-price-forecast-bullish-base-breakout-puts-12459-20261019.jpg"
},
{
"title": "She Inherited 400 Comic Books and Sold Them on eBay Over Two Years. Then the 1099-K Arrived, and So Did the Letter From Medicare.",
"url": "https://finance.yahoo.com/markets/options/articles/she-inherited-400-comic-books-084138619.html",
"source": "Yahoo! Finance",
"date": "2026-10-18T08:41:38Z",
"summary": "* eBay (NASDAQ: EBAY) issues a 1099-K only above $20,000 and 200 transactions, but stepped-up basis can slash the actual taxable gain to near zero.\n\n* One dollar over a Medicare IRMAA tier line can push Part B premiums from $202.90 to $284.10 monthly, making sale-year timing crit",
"image": "https://s.yimg.com/lo/mysterio/api/40884054a0bf23189d85d5a9dba960ba799571fc68559edd67ad6278be28d153/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fcbe134882018ebccc603722d4e02ad03.jpg"
},
{
"title": "Some companies give AI to everyone. This CEO is doing the opposite",
"url": "https://www.cnbc.com/2026/10/17/ai-workplace-tokenmaxxing-paysend.html",
"source": "CNBC",
"date": "2026-10-17T05:00:01Z",
"summary": "* Paysend CEO Ben Chisell limits access to general-purpose AI tools to high-performing employees who can show what the tools add.\n\n* Lloyds Banking Group and Grant Thornton UK are among companies deploying AI tools broadly across their workforces.\n\n* U.K. government research foun",
"image": "https://image.cnbcfm.com/api/v1/image/108408586-1791983342206-gettyimages-2123155212-dsc01886.jpeg?v=1791983461&w=1920&h=1080"
},
{
"title": "The former Prince Andrew's Bentley? No thanks",
"url": "https://www.ft.com/content/72019f72-6ff9-4b7c-8196-aaa1a1ee5f7c",
"source": "Financial Times News",
"date": "2026-10-17T04:00:11Z",
"summary": "How we feel about second-hand possessions is shaped by what we know about their previous owners\n\nLast week, a Bentley went up for sale. Only six years old, a mere 7,000 miles on the clock, painted in racing green and a steal at \u00a3125,000. There was just one catch: the car's previo",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F01002ede-7e06-4e26-9cc3-9b72a390663d.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Restoring a Georgian home? Octogenarian Mary-Ann Robb is the OG",
"url": "https://www.ft.com/content/4c7081a6-9122-4044-82f7-da62c0316f2f",
"source": "Financial Times News",
"date": "2026-10-17T04:00:02Z",
"summary": "Decades of neglect meant the renovation of Kingsland was huge. But with hacks and heritage sensitivity, 'one can do anything really, if you're prepared to try hard enough'\n\nTucked away on a quiet street in the Somerset village of Milverton -- known for its medieval layout and her",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F633282cf-4b57-485c-886e-dc28d747bd73.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Wedbush analyst Dan Ives maintains GameStop stock rating on collectibles shift By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wedbush-analyst-dan-ives-maintains-gamestop-stock-rating-on-collectibles-shift-93CH-4954016",
"source": "Investing.com",
"date": "2026-10-16T12:16:41Z",
"summary": "Investing.com - Wedbush analyst Dan Ives reiterated an Outperform rating and $32.00 price target on GameStop (NYSE:GME). The firm cited the company's transition from legacy video-game retail into a collectibles platform, with collectibles now approaching half of the sales mix.The",
"image": "https://content-media.investing.com/news/Gamestop_800x533_L_1614009395.jpg"
},
{
"title": "Oracle Data Center Energy Profile - 2026 Sustainability and Emissions Analysis | 24% Energy CAGR and Stargate Expansion Drive Renewable Investment and Carbon Risk",
"url": "https://finance.yahoo.com/energy/articles/oracle-data-center-energy-profile-094700574.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T09:47:00Z",
"summary": "Oracle's asset-light OCI strategy prioritizes compute hardware, while renewable energy use and emissions decoupling strengthen sustainability amid Stargate risks.\n\nDublin, Oct. 16, 2026 (GLOBE NEWSWIRE) -- \"Data Center Energy Profile - Oracle: Energy Use Up 24% CAGR since 2019, E",
"image": "https://s.yimg.com/lo/mysterio/api/6ccf2a799eb1d99d0000afc621159db1d5ebad31c9c282d29fdde3757f8458fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F93d5b27580f67db722dd7c112e43e8bc.jpg"
},
{
"title": "Inside this Hudson Valley home, every room is a time capsule",
"url": "https://www.ft.com/content/be1019ac-1023-45b0-835f-d111f2b2b741",
"source": "Financial Times News",
"date": "2026-10-16T08:30:10Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nTo Geoff Howell, objects are messengers, carrying stories from bygone eras. \"Time travelling is my favourite fantasy,\" says the collector, whose Italianate home in Athens, upstate New York, ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Ff4e9aaf1-c16d-4a1b-818a-1cfa4ecac333.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "eBay Looks Ready for Wave 5 Higher After a 3-Wave Pullback",
"url": "https://www.investing.com/analysis/ebay-looks-ready-for-wave-5-higher-after-a-3wave-pullback-200689672",
"source": "Investing.com",
"date": "2026-10-16T07:21:37Z",
"summary": "Good day to everyone! eBay (EBAY) has made a nice pullback over the last three to four months, and so far I can see only three waves down from the highs. That usually points to a counter-trend move before the larger uptrend resumes.\n\nThe stock turned higher from the $100 support ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "How to choose the right accounting software for your business",
"url": "https://www.cnbc.com/select/how-to-choose-the-right-accounting-software/",
"source": "CNBC",
"date": "2026-10-15T21:09:13Z",
"summary": "QuickBooks Online offers robust features and useful integrations to make everyday accounting more efficient.\n\nThe article was paid for by Intuit QuickBooks.\n\nAccounting software can organize your financial records, automate expense tracking, produce reports for stakeholders and l",
"image": "https://image.cnbcfm.com/api/v1/image/108416171-1792097791492-gettyimages-2216171120-doner5_29483retocada.jpeg?v=1792097859&w=1920&h=1080"
},
{
"title": "EBay's Stock Rally Hits a New High. Why It's Such a Big Winner This Year.",
"url": "https://www.barrons.com/articles/ebay-stock-rally-record-secondhand-bargain-de478514",
"source": "Barrons",
"date": "2026-10-15T18:19:00Z",
"summary": "You are now leaving Barron's website\n\nBy clicking on the \"Proceed\" button below, you will be redirected to a third-party website owned and operated by Hong Kong Tiimoot Information Technology Co., Limited. (\"HKT\"), which is located in Hong Kong. That website operates independentl",
"image": "https://images.barrons.com/im-72800958/social"
},
{
"title": "Is eBay Inc (EBAY) Overvalued After 5.2% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/9126600/is-ebay-inc-ebay-overvalued-after-52-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-10-15 17:56:00",
"summary": "On October 15, 2026, eBay Inc (EBAY) shares rose 5.2%, bringing the current price to $122.91. The stock is trading within a 52-week range of $78.03 to $119.31,",
"image": "https://images.financialmodelingprep.com/news/is-ebay-inc-ebay-overvalued-after-52-rally-gf-20261015.png"
},
{
"title": "eBay Jumps 5% on Takeover Speculation; Etsy Rallies 7%, Shopify Holds Flat",
"url": "https://247wallst.com/investing/2026/10/15/ebay-jumps-5-on-takeover-speculation-etsy-rallies-7-shopify-holds-flat/",
"source": "24/7 Wall Street",
"date": "2026-10-15 13:01:42",
"summary": "Unconfirmed takeover chatter is lifting online marketplace stocks, while the software side of e-commerce is barely moving. eBay (NASDAQ:EBAY | EBAY Price Prediction) stock is up 5% to $122.",
"image": "https://images.financialmodelingprep.com/news/ebay-jumps-5-on-takeover-speculation-etsy-rallies-7-20261015.jpg"
},
{
"title": "Here's How Much You'd Have If You Invested $1000 in eBay a Decade Ago",
"url": "https://www.zacks.com/stock/news/3006699/here-s-how-much-you-d-have-if-you-invested-1000-in-ebay-a-decade-ago?cid=CS-ZC-FT-fundamental_analysis|investing_$1000-3006699",
"source": "Zacks Investment Research",
"date": "2026-10-14T11:30:03Z",
"summary": "eBay has delivered strong returns over the past decade, with a $1,000 investment from October 2016 growing to $3,694.38 by October 2026, outperforming the S&P 500. The company operates a diversified online marketplace with revenue streams from transaction fees, advertising, and f",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default352.jpg"
},
{
"title": "eBay: Live Commerce Is The Next Growth Catalyst",
"url": "https://seekingalpha.com/article/4954266-ebay-live-commerce-is-the-next-growth-catalyst",
"source": "Seeking Alpha",
"date": "2026-10-14 21:04:16",
"summary": "The Authenticity Guarantee initiative, advertising monetization, and the growth of managed payments have played a key role in eBay's strong performance since 2021. On October 12, Morgan Stanley analyst Nathan Feather wrote that eBay Live is the hidden growth lever behind stellar ",
"image": "https://images.financialmodelingprep.com/news/ebay-live-commerce-is-the-next-growth-catalyst-20261014.jpg"
},
{
"title": "UK finance minister Healey to target online marketplaces in tax crackdown, The Times reports",
"url": "https://www.reuters.com/technology/uk-finance-minister-healey-target-online-marketplaces-tax-crackdown-times-2026-10-13/",
"source": "Reuters",
"date": "2026-10-13 17:59:51",
"summary": "Oct 13 (Reuters) - UK finance minister John Healey is expected to announce that \u200conline marketplaces such as Amazon.com (AMZN.O), opens new tab, eBay (EBAY.O), opens new tab and Temu (PDD.",
"image": "https://images.financialmodelingprep.com/news/uk-finance-minister-healey-to-target-online-marketplaces-in-20261013.jpg"
},
{
"title": "CARG vs. EBAY: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/3005203/carg-vs-ebay-which-stock-should-value-investors-buy-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-3005203",
"source": "Zacks Investment Research",
"date": "2026-10-12T14:40:02Z",
"summary": "CarGurus (CARG) and eBay (EBAY) are compared as potential value investments in the Internet-Commerce sector. CarGurus holds a Zacks Rank #2 (Buy) with a Value grade of B, featuring a forward P/E of 11.00 and PEG ratio of 0.85, indicating improving earnings outlook. eBay holds a Z",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default147.jpg"
},
{
"title": "eBay Stock Rises as Morgan Stanley Names It a Top Pick",
"url": "https://www.gurufocus.com/news/9119595/ebay-stock-rises-as-morgan-stanley-names-it-a-top-pick",
"source": "GuruFocus",
"date": "2026-10-12 14:11:00",
"summary": "eBay (EBAY) rose 3.50% as of 1:00 p.m. ET after Morgan Stanley named it a top pick and raised its price target to $132 from $127, keeping an Overweight rating.",
"image": "https://images.financialmodelingprep.com/news/ebay-stock-rises-as-morgan-stanley-names-it-a-20261012.png"
}
]
Data:
[
{
"symbol": "EBAY",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.41,
"revenueActual": null,
"revenueEstimated": 3112331000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "EBAY",
"date": "2026-08-05",
"epsActual": 1.6,
"epsEstimated": 1.5,
"revenueActual": 3134000000,
"revenueEstimated": 3014947000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "EBAY",
"date": "2026-04-29",
"epsActual": 1.66,
"epsEstimated": 1.58,
"revenueActual": 3089000000,
"revenueEstimated": 3035859000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "EBAY",
"date": "2026-02-18",
"epsActual": 1.41,
"epsEstimated": 1.35,
"revenueActual": 2965000000,
"revenueEstimated": 2873994000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "EBAY",
"date": "2025-10-29",
"epsActual": 1.36,
"epsEstimated": 1.33,
"revenueActual": 2820000000,
"revenueEstimated": 2730400863,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EBAY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EBAY",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 748,
"price": 117.33
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 420,
"price": 112.06
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 3168,
"price": 106.01
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 479,
"price": 105.62
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 7070,
"price": 105.03
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 587,
"price": 107.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "EBAY",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001495849",
"companyCik": "0001065088",
"transactionType": "S-Sale",
"securitiesOwned": 236234,
"reportingName": "IANNONE JAMIE",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1145,
"price": 106.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1065088/000106508826000200/0001065088-26-000200-index.htm"
},
{
"symbol": "EBAY",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001495849",
"companyCik": "0001065088",
"transactionType": "S-Sale",
"securitiesOwned": 226269,
"reportingName": "IANNONE JAMIE",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9965,
"price": 107.14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1065088/000106508826000200/0001065088-26-000200-index.htm"
},
{
"symbol": "EBAY",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-06",
"reportingCik": "0001495849",
"companyCik": "0001065088",
"transactionType": "S-Sale",
"securitiesOwned": 224830,
"reportingName": "IANNONE JAMIE",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1439,
"price": 105.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1065088/000106508826000200/0001065088-26-000200-index.htm"
},
{
"symbol": "EBAY",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-06",
"reportingCik": "0001495849",
"companyCik": "0001065088",
"transactionType": "S-Sale",
"securitiesOwned": 218000,
"reportingName": "IANNONE JAMIE",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6830,
"price": 106.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1065088/000106508826000200/0001065088-26-000200-index.htm"
},
{
"symbol": "EBAY",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-06",
"reportingCik": "0001495849",
"companyCik": "0001065088",
"transactionType": "S-Sale",
"securitiesOwned": 215159,
"reportingName": "IANNONE JAMIE",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2841,
"price": 106.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1065088/000106508826000200/0001065088-26-000200-index.htm"
},
{
"symbol": "EBAY",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001495849",
"companyCik": "0001065088",
"transactionType": "M-Exempt",
"securitiesOwned": 256860,
"reportingName": "IANNONE JAMIE",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7401,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1065088/000106508826000198/0001065088-26-000198-index.htm"
},
{
"symbol": "EBAY",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001495849",
"companyCik": "0001065088",
"transactionType": "F-InKind",
"securitiesOwned": 250785,
"reportingName": "IANNONE JAMIE",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6075,
"price": 108.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1065088/000106508826000198/0001065088-26-000198-index.htm"
},
{
"symbol": "EBAY",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001495849",
"companyCik": "0001065088",
"transactionType": "M-Exempt",
"securitiesOwned": 249459,
"reportingName": "IANNONE JAMIE",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8648,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1065088/000106508826000198/0001065088-26-000198-index.htm"
}
],
"congress": [
{
"symbol": "EBAY",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "eBay Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "EBAY",
"senateID": "B001236",
"disclosureDate": "2025-02-08",
"transactionDate": "2025-01-14",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Ebay Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/16381620-d336-4b9a-98fd-86dd3364c8c5/"
},
{
"symbol": "EBAY",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "eBay Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "EBAY",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "eBay Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "EBAY",
"senateID": "W000802",
"disclosureDate": "2015-08-12",
"transactionDate": "2014-04-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Dependent",
"assetDescription": "eBay Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/354c88d3-2e47-42e9-839f-3388d26c6ee1/"
},
{
"symbol": "EBAY",
"senateID": "P000612",
"disclosureDate": "2015-07-28",
"transactionDate": "2015-07-21",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "eBay Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/81a6cb3e-068f-432f-9cf4-1f49c84f3865/"
},
{
"symbol": "EBAY",
"senateID": "P000612",
"disclosureDate": "2015-07-28",
"transactionDate": "2015-07-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "eBay Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/81a6cb3e-068f-432f-9cf4-1f49c84f3865/"
},
{
"symbol": "EBAY",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-01-28",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "eBay Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/683c23b4-c8dd-4567-a8cc-a2855bb3bd74/"
},
{
"symbol": "EBAY",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-01-28",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "eBay Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f060fb4d-88a3-4ed0-9ce7-0f99aacde1d0/"
},
{
"symbol": "EBAY",
"senateID": "B001288",
"disclosureDate": "2014-09-07",
"transactionDate": "2014-08-08",
"firstName": "Cory",
"lastName": "Booker",
"office": "Cory Booker",
"district": "NJ",
"owner": "Self",
"assetDescription": "eBay Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7abb2400-6528-4f7f-9739-248dfedc3ca2/"
},
{
"symbol": "EBAY",
"senateID": "W000802",
"disclosureDate": "2014-05-15",
"transactionDate": "2014-04-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Dependent",
"assetDescription": "eBay Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9b068596-e9ca-4b20-b738-19872aa03a6a/"
},
{
"symbol": "EBAY",
"senateID": "C001035",
"disclosureDate": "2014-01-31",
"transactionDate": "2014-01-28",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "eBay Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52ba7b0b-343b-440d-8465-06987c9fbebb/"
},
{
"symbol": "EBAY",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "eBay Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "EBAY",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "EBAY INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "EBAY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "eBay Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EBAY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "eBay Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "EBAY",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "eBay Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "EBAY",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "eBay Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "EBAY",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "eBay Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "EBAY",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "eBay Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "EBAY",
"senateID": "S001201",
"disclosureDate": "2022-12-19",
"transactionDate": "2017-01-05",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "eBay Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf"
},
{
"symbol": "EBAY",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "eBay Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "EBAY",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "eBay Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "EBAY",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "eBay Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "EBAY",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "eBay Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "EBAY",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "eBay Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "EBAY",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "eBay Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "EBAY",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "eBay Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "EBAY",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "eBay Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "EBAY",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "eBay Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "EBAY",
"senateID": "H001086",
"disclosureDate": "2022-03-29",
"transactionDate": "2022-03-14",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "eBay Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218621.pdf"
},
{
"symbol": "EBAY",
"senateID": "H001086",
"disclosureDate": "2022-03-29",
"transactionDate": "2022-03-04",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "eBay Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218621.pdf"
}
],
"dark_pool": [
{
"ticker": "EBAY",
"executed_at": "2026-10-19T21:28:11.059000Z",
"size": 196400.0,
"price": 120.47,
"premium": 23660308.0,
"volume": 196400.0,
"trade_code": " "
},
{
"ticker": "EBAY",
"executed_at": "2026-10-19T20:25:32.019000Z",
"size": 137304.0,
"price": 120.47,
"premium": 16541012.879999999,
"volume": 137304.0,
"trade_code": " "
},
{
"ticker": "EBAY",
"executed_at": "2026-10-19T20:51:53.053000Z",
"size": 19703.0,
"price": 120.47,
"premium": 2373620.41,
"volume": 19703.0,
"trade_code": " "
},
{
"ticker": "EBAY",
"executed_at": "2026-10-19T20:00:16.706000Z",
"size": 8994.0,
"price": 120.47,
"premium": 1083507.18,
"volume": 8994.0,
"trade_code": " "
},
{
"ticker": "EBAY",
"executed_at": "2026-10-19T20:00:26.724000Z",
"size": 6015.0,
"price": 120.47,
"premium": 724627.05,
"volume": 6015.0,
"trade_code": " "
},
{
"ticker": "EBAY",
"executed_at": "2026-10-19T20:00:01.126000Z",
"size": 5648.0,
"price": 120.47,
"premium": 680414.5599999999,
"volume": 5648.0,
"trade_code": "6"
},
{
"ticker": "EBAY",
"executed_at": "2026-10-19T20:00:09.212000Z",
"size": 3743.0,
"price": 120.47,
"premium": 450919.21,
"volume": 3743.0,
"trade_code": " "
},
{
"ticker": "EBAY",
"executed_at": "2026-10-19T20:00:09.028000Z",
"size": 2638.0,
"price": 120.47,
"premium": 317799.86,
"volume": 2638.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EBAY",
"date": "20261019",
"ats_volume": 0,
"total_volume": 1322089,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EBAY",
"days": [
{
"date": "2026-10-19",
"close": 120.47,
"vwap": 120.29,
"volume": 3910213,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-16",
"close": 120.28,
"vwap": 120.86,
"volume": 4578187,
"vwap_discount_pct": 0.49
},
{
"date": "2026-10-15",
"close": 122.91,
"vwap": 122.78,
"volume": 7266359,
"vwap_discount_pct": -0.11
},
{
"date": "2026-10-14",
"close": 116.88,
"vwap": 116.99,
"volume": 3195488,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-13",
"close": 116.41,
"vwap": 116.11,
"volume": 3345464,
"vwap_discount_pct": -0.25
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "EBAY",
"net_call_premium": "-25207.00",
"net_put_premium": "4066.00",
"call_premium": "543949.00",
"put_premium": "267005.00",
"bullish_premium": "352066.00",
"bearish_premium": "381339.00",
"put_call_ratio": "0.9688995215311004784688995215",
"iv_rank": "58.4777",
"implied_move_perc": "0.079",
"gex_ratio": "0.83688693339831068731",
"gex_net_change": "-59701.9426",
"gex_call": "82088.3919",
"gex_put": "-68197.8173",
"gex_net": 13890.5746,
"gex_call_delta": "2884108.1532",
"gex_put_delta": "-772771.5115",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"open_interest": 95,
"volume": 144,
"last_price": "5.28",
"option_symbol": "EBAY261120P00120000",
"avg_price": "5.7488888888888888888888888889",
"ask_volume": 33,
"bid_volume": 90,
"nbbo_bid": "5.20",
"nbbo_ask": "5.65"
},
{
"open_interest": 142,
"volume": 69,
"last_price": "7.70",
"option_symbol": "EBAY270917P00105000",
"avg_price": "7.8576811594202898550724637681",
"ask_volume": 38,
"bid_volume": 31,
"nbbo_bid": "5.60",
"nbbo_ask": "9.65"
},
{
"open_interest": 1560,
"volume": 64,
"last_price": "0.50",
"option_symbol": "EBAY261023C00125000",
"avg_price": "0.4532812499999999999999999999",
"ask_volume": 17,
"bid_volume": 43,
"nbbo_bid": "0.12",
"nbbo_ask": "1.46"
},
{
"open_interest": 83,
"volume": 45,
"last_price": "1.95",
"option_symbol": "EBAY261023C00120000",
"avg_price": "2.1117777777777777777777777778",
"ask_volume": 27,
"bid_volume": 14,
"nbbo_bid": "1.69",
"nbbo_ask": "2.42"
},
{
"open_interest": 111,
"volume": 43,
"last_price": "0.76",
"option_symbol": "EBAY261023C00124000",
"avg_price": "0.5716279069767441860465116280",
"ask_volume": 40,
"bid_volume": 3,
"nbbo_bid": "0",
"nbbo_ask": "1.99"
},
{
"open_interest": 144,
"volume": 36,
"last_price": "0.03",
"option_symbol": "EBAY261023P00107000",
"avg_price": "0.0527777777777777777777777777",
"ask_volume": 10,
"bid_volume": 24,
"nbbo_bid": "0.01",
"nbbo_ask": "0.09"
},
{
"open_interest": 61,
"volume": 35,
"last_price": "0.61",
"option_symbol": "EBAY261023P00117000",
"avg_price": "0.6140000000000000000000000000",
"ask_volume": 35,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.85"
},
{
"open_interest": 424,
"volume": 28,
"last_price": "2.11",
"option_symbol": "EBAY270115P00105000",
"avg_price": "2.11",
"ask_volume": 28,
"bid_volume": 0,
"nbbo_bid": "1.29",
"nbbo_ask": "2.80"
}
],
"gamma_profile": {
"ticker": "EBAY",
"spot": 120.25,
"date": "2026-10-20",
"flip_point": 114.51,
"net_gex": 13890.57,
"call_walls": [
{
"strike": 115.0,
"gex": 22806.43
},
{
"strike": 120.0,
"gex": 18082.5
},
{
"strike": 125.0,
"gex": 15220.29
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -14072.7
},
{
"strike": 121.0,
"gex": -12843.84
},
{
"strike": 125.0,
"gex": -10050.87
}
],
"by_strike": [
{
"strike": 108.0,
"call_gex": 108.72,
"put_gex": -203.72,
"net_gex": -95.0
},
{
"strike": 109.0,
"call_gex": 31.65,
"put_gex": -318.82,
"net_gex": -287.17
},
{
"strike": 110.0,
"call_gex": 1623.3,
"put_gex": -2145.06,
"net_gex": -521.76
},
{
"strike": 111.0,
"call_gex": 26.9,
"put_gex": -70.71,
"net_gex": -43.82
},
{
"strike": 112.0,
"call_gex": 20.91,
"put_gex": -370.62,
"net_gex": -349.71
},
{
"strike": 113.0,
"call_gex": 224.02,
"put_gex": -244.25,
"net_gex": -20.22
},
{
"strike": 114.0,
"call_gex": 406.01,
"put_gex": -1761.97,
"net_gex": -1355.96
},
{
"strike": 115.0,
"call_gex": 22806.43,
"put_gex": -1797.25,
"net_gex": 21009.18
},
{
"strike": 116.0,
"call_gex": 531.3,
"put_gex": -354.44,
"net_gex": 176.86
},
{
"strike": 117.0,
"call_gex": 993.48,
"put_gex": -699.01,
"net_gex": 294.47
},
{
"strike": 118.0,
"call_gex": 499.22,
"put_gex": -221.79,
"net_gex": 277.43
},
{
"strike": 119.0,
"call_gex": 334.9,
"put_gex": -203.16,
"net_gex": 131.74
},
{
"strike": 120.0,
"call_gex": 18082.5,
"put_gex": -14072.7,
"net_gex": 4009.8
},
{
"strike": 121.0,
"call_gex": 340.74,
"put_gex": -12843.84,
"net_gex": -12503.1
},
{
"strike": 122.0,
"call_gex": 647.27,
"put_gex": -491.63,
"net_gex": 155.64
},
{
"strike": 123.0,
"call_gex": 832.59,
"put_gex": -771.96,
"net_gex": 60.63
},
{
"strike": 124.0,
"call_gex": 1052.64,
"put_gex": -273.85,
"net_gex": 778.79
},
{
"strike": 125.0,
"call_gex": 15220.29,
"put_gex": -10050.87,
"net_gex": 5169.41
},
{
"strike": 126.0,
"call_gex": 248.68,
"put_gex": -7532.69,
"net_gex": -7284.0
},
{
"strike": 127.0,
"call_gex": 381.2,
"put_gex": 0.0,
"net_gex": 381.2
},
{
"strike": 128.0,
"call_gex": 153.82,
"put_gex": 0.0,
"net_gex": 153.82
},
{
"strike": 129.0,
"call_gex": 65.71,
"put_gex": 0.0,
"net_gex": 65.71
},
{
"strike": 130.0,
"call_gex": 5537.9,
"put_gex": -336.35,
"net_gex": 5201.55
},
{
"strike": 131.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 132.0,
"call_gex": 2.23,
"put_gex": 0.0,
"net_gex": 2.23
}
]
},
"oi_changes": {
"net_call_oi_change": 1510,
"net_put_oi_change": -5,
"top": [
{
"strike": "125",
"oi_change": 1474,
"type": "call"
},
{
"strike": "120",
"oi_change": 28,
"type": "call"
},
{
"strike": "125",
"oi_change": 4,
"type": "call"
},
{
"strike": "120",
"oi_change": 4,
"type": "call"
},
{
"strike": "120",
"oi_change": -4,
"type": "put"
}
]
},
"opds": {
"opds": -4.5,
"D": -15.8,
"P": 45.8,
"O": 14.2,
"C": 28.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 22.9,
"T": 100.0,
"RS": 100.0,
"V": -36.2,
"F": -4.0,
"OI": 100.0,
"S": null,
"IV": -30.6,
"B": null,
"Liquidity": 25.4,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ trend +100",
"+ relative strength +100",
"- price/volume -36",
"- IV behaviour -31"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 84
},
{
"name": "Open Retracement",
"count": 78,
"pct": 76
},
{
"name": "Gap Fill",
"count": 74,
"pct": 73
},
{
"name": "Darvas Box",
"count": 25,
"pct": 25
},
{
"name": "High Vol Open",
"count": 20,
"pct": 20
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
}