Data:
{
"symbol": "EAT",
"price": 245.695,
"marketCap": 10537318021,
"beta": 1.254,
"lastDividend": 1.52,
"range": "100.3-253.71",
"change": 8.545,
"changePercentage": 3.6032,
"volume": 396475,
"averageVolume": 1145433,
"companyName": "Brinker International, Inc.",
"currency": "USD",
"cik": "0000703351",
"isin": "US1096411004",
"cusip": "109641100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Restaurants",
"website": "https://brinker.com",
"description": "Brinker International, Inc., in collaboration with its subsidiaries, is engaged in the creation, management, and licensing of casual dining establishments across both domestic and international markets. Its business operations are structured around two primary brands: Chili's and Maggiano's. As of June 30, 2021, the company's collective footprint encompassed 1,648 restaurants, which included 1,594 Chili's Grill & Bar locations and 54 Maggiano's Little Italy venues, all either owned, managed, or franchised. Established in 1975, the organization's main corporate office is located in Dallas, Texas.",
"ceo": "Kevin D. Hochman",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "83840",
"phone": "972 980 9917",
"address": "3000 Olympus Boulevard",
"city": "Dallas",
"state": "TX",
"zip": "75019",
"image": "https://images.financialmodelingprep.com/symbol/EAT.png",
"ipoDate": "1984-01-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "EAT",
"name": "Brinker International, Inc.",
"price": 245.695,
"changePercentage": 3.6032,
"change": 8.545,
"volume": 396475,
"dayLow": 234.545,
"dayHigh": 249.39,
"yearHigh": 253.71,
"yearLow": 100.3,
"marketCap": 10537318021,
"priceAvg50": 185.696,
"priceAvg200": 154.25285,
"exchange": "NYSE",
"open": 235.9,
"previousClose": 237.15,
"timestamp": 1786989396,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 174.8378,
"c": 175.3
},
{
"t": "2026-07-08",
"v": 172.996,
"c": 174.96
},
{
"t": "2026-07-09",
"v": 180.4354,
"c": 180.63
},
{
"t": "2026-07-10",
"v": 186.6066,
"c": 185.26
},
{
"t": "2026-07-13",
"v": 188.1646,
"c": 189.27
},
{
"t": "2026-07-14",
"v": 185.7386,
"c": 185.33
},
{
"t": "2026-07-15",
"v": 181.3793,
"c": 178.64
},
{
"t": "2026-07-16",
"v": 185.0711,
"c": 185.47
},
{
"t": "2026-07-17",
"v": 187.9751,
"c": 189.35
},
{
"t": "2026-07-20",
"v": 193.9213,
"c": 195.01
},
{
"t": "2026-07-21",
"v": 192.9813,
"c": 192.83
},
{
"t": "2026-07-22",
"v": 187.5208,
"c": 187.23
},
{
"t": "2026-07-23",
"v": 184.7772,
"c": 185
},
{
"t": "2026-07-24",
"v": 186.758,
"c": 186.98
},
{
"t": "2026-07-27",
"v": 195.3246,
"c": 195.44
},
{
"t": "2026-07-28",
"v": 197.552,
"c": 198.24
},
{
"t": "2026-07-29",
"v": 205.8746,
"c": 205.73
},
{
"t": "2026-07-30",
"v": 207.642,
"c": 209.86
},
{
"t": "2026-07-31",
"v": 211.7968,
"c": 213.7
},
{
"t": "2026-08-03",
"v": 222.6301,
"c": 225.3
},
{
"t": "2026-08-04",
"v": 219.8268,
"c": 218.25
},
{
"t": "2026-08-05",
"v": 224.939,
"c": 225.97
},
{
"t": "2026-08-06",
"v": 226.4494,
"c": 227.27
},
{
"t": "2026-08-07",
"v": 225.5424,
"c": 225.2
},
{
"t": "2026-08-10",
"v": 226.5815,
"c": 227.54
},
{
"t": "2026-08-11",
"v": 223.8515,
"c": 221.38
},
{
"t": "2026-08-12",
"v": 240.2747,
"c": 245.89
},
{
"t": "2026-08-13",
"v": 241.1394,
"c": 238.61
},
{
"t": "2026-08-14",
"v": 237.0991,
"c": 237.15
},
{
"t": "2026-08-17",
"v": 244.5647,
"c": 245.94
}
],
"vwap_summary": {
"days": 30,
"days_above": 20,
"days_below": 10,
"pct_days_above": 67,
"position": "above",
"gap_pct": 0.56,
"streak_days": 2
}
}
Data:
{
"volume": 396475,
"avgVolume": 1145433,
"short_ratio": [
{
"symbol": "EAT",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 153406,
"short_exempt_volume": 8,
"total_volume": 329193,
"short_volume_ratio": 0.466,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 225.31,
"vah": 251.35,
"val": 203.91,
"profile": [
{
"price": 182.5,
"volume": 101919
},
{
"price": 183.66,
"volume": 212179
},
{
"price": 184.82,
"volume": 889720
},
{
"price": 185.97,
"volume": 503687
},
{
"price": 187.13,
"volume": 307573
},
{
"price": 188.29,
"volume": 342583
},
{
"price": 189.44,
"volume": 319652
},
{
"price": 190.6,
"volume": 122395
},
{
"price": 191.76,
"volume": 320039
},
{
"price": 192.92,
"volume": 226982
},
{
"price": 194.07,
"volume": 441480
},
{
"price": 195.23,
"volume": 848946
},
{
"price": 196.39,
"volume": 541427
},
{
"price": 197.54,
"volume": 292132
},
{
"price": 198.7,
"volume": 188742
},
{
"price": 199.86,
"volume": 21857
},
{
"price": 201.01,
"volume": 28015
},
{
"price": 202.17,
"volume": 70331
},
{
"price": 203.33,
"volume": 91856
},
{
"price": 204.49,
"volume": 76084
},
{
"price": 205.64,
"volume": 666895
},
{
"price": 206.8,
"volume": 622417
},
{
"price": 207.96,
"volume": 195787
},
{
"price": 209.11,
"volume": 225707
},
{
"price": 210.27,
"volume": 46441
},
{
"price": 211.43,
"volume": 407024
},
{
"price": 212.59,
"volume": 0
},
{
"price": 213.74,
"volume": 202563
},
{
"price": 214.9,
"volume": 0
},
{
"price": 216.06,
"volume": 0
},
{
"price": 217.21,
"volume": 11062
},
{
"price": 218.37,
"volume": 456718
},
{
"price": 219.53,
"volume": 403709
},
{
"price": 220.68,
"volume": 740956
},
{
"price": 221.84,
"volume": 894316
},
{
"price": 223.0,
"volume": 877396
},
{
"price": 224.16,
"volume": 710693
},
{
"price": 225.31,
"volume": 1021530
},
{
"price": 226.47,
"volume": 722613
},
{
"price": 227.63,
"volume": 578121
},
{
"price": 228.78,
"volume": 478578
},
{
"price": 229.94,
"volume": 135949
},
{
"price": 231.1,
"volume": 94923
},
{
"price": 232.26,
"volume": 142500
},
{
"price": 233.41,
"volume": 228797
},
{
"price": 234.57,
"volume": 132466
},
{
"price": 235.73,
"volume": 200172
},
{
"price": 236.88,
"volume": 294499
},
{
"price": 238.04,
"volume": 475912
},
{
"price": 239.2,
"volume": 460286
},
{
"price": 240.35,
"volume": 385591
},
{
"price": 241.51,
"volume": 185905
},
{
"price": 242.67,
"volume": 67461
},
{
"price": 243.83,
"volume": 215197
},
{
"price": 244.98,
"volume": 501127
},
{
"price": 246.14,
"volume": 283109
},
{
"price": 247.3,
"volume": 263219
},
{
"price": 248.45,
"volume": 150226
},
{
"price": 249.61,
"volume": 162428
},
{
"price": 250.77,
"volume": 167792
}
],
"sessions": 20
}
}
Data:
{
"symbol": "EAT",
"marketCap": 10537318021,
"enterpriseValueTTM": 12151318021,
"evToSalesTTM": 2.0923852362503013,
"evToOperatingCashFlowTTM": 15.393106183177096,
"evToFreeCashFlowTTM": 21.79608613632287,
"evToEBITDATTM": 14.46413286632544,
"netDebtToEBITDATTM": 1.9211998571598619,
"currentRatioTTM": 0.4547066646963204,
"incomeQualityTTM": 1.6209445585215605,
"grahamNumberTTM": 50.572446630323526,
"grahamNetNetTTM": -54.387614678899084,
"taxBurdenTTM": 0.8383542778447237,
"interestBurdenTTM": 0.9348245896363051,
"workingCapitalTTM": -369000000,
"investedCapitalTTM": 1804300000,
"returnOnAssetsTTM": 0.17300177619893428,
"operatingReturnOnAssetsTTM": 0.22189608576593345,
"returnOnTangibleAssetsTTM": 0.17300177619893428,
"returnOnEquityTTM": 1.2384766990908513,
"returnOnInvestedCapitalTTM": 0.2430415829565282,
"returnOnCapitalEmployedTTM": 0.289903194126175,
"earningsYieldTTM": 0.04546175042488533,
"freeCashFlowYieldTTM": 0.05290720075914467,
"capexToOperatingCashFlowTTM": 0.29376741829237396,
"capexToDepreciationTTM": 1.0603566529492456,
"capexToRevenueTTM": 0.039931811137514206,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04058614870682233,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004132658332472363,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 49100000,
"averagePayablesTTM": 93950000,
"averageInventoryTTM": 45850000,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 533400000,
"freeCashFlowToFirmTTM": 591453348.2527113,
"tangibleAssetValueTTM": 443700000,
"netCurrentAssetValueTTM": -2063600000,
"grossProfitMarginTTM": 0.18646898784309673,
"ebitMarginTTM": 0.10700141199159693,
"ebitdaMarginTTM": 0.14466026104625135,
"operatingProfitMarginTTM": 0.1067431208458174,
"pretaxProfitMarginTTM": 0.10002755105554982,
"continuousOperationsProfitMarginTTM": 0.0838585253297517,
"netProfitMarginTTM": 0.0838585253297517,
"bottomLineProfitMarginTTM": 0.0838585253297517,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 2.672157548428657,
"assetTurnoverTTM": 2.063019538188277,
"quickRatioTTM": 0.4547066646963204,
"solvencyRatioTTM": 0.29760047231476405,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 22.015681003584227,
"priceToEarningsGrowthRatioTTM": 0.7471463395704567,
"forwardPriceToEarningsGrowthRatioTTM": 2.2042948372899254,
"priceToEarningsDilutedRatioTTM": 22.60303587856486,
"priceToEarningsDilutedGrowthRatioTTM": 0.7337157349643526,
"priceToBookRatioTTM": 24.143119224701373,
"priceToSalesRatioTTM": 1.814463963391535,
"priceToFreeCashFlowRatioTTM": 18.901018871748878,
"priceToOperatingCashFlowRatioTTM": 13.57018241702559,
"debtToAssetsRatioTTM": 0.5733570159857904,
"debtToEquityRatioTTM": 3.6375929682217714,
"debtToCapitalRatioTTM": 0.7843708995480391,
"longTermDebtToCapitalRatioTTM": 0.48610145934676857,
"financialLeverageRatioTTM": 6.344376831192247,
"workingCapitalTurnoverRatioTTM": -14.892678548531864,
"operatingCashFlowRatioTTM": 1.1665435200236443,
"operatingCashFlowSalesRatioTTM": 0.13593002031890347,
"freeCashFlowOperatingCashFlowRatioTTM": 0.706232581707626,
"debtServiceCoverageRatioTTM": 18.424691358024692,
"interestCoverageRatioTTM": 15.306172839506173,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.4890954151177199,
"capitalExpenditureCoverageRatioTTM": 3.4040534713238464,
"dividendPaidAndCapexCoverageRatioTTM": 3.4040534713238464,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 133.19724770642202,
"netIncomePerShareTTM": 11.169724770642201,
"interestDebtPerShareTTM": 37.94724770642202,
"cashPerShareTTM": 0,
"bookValuePerShareTTM": 10.176605504587156,
"tangibleBookValuePerShareTTM": 10.176605504587156,
"shareholdersEquityPerShareTTM": 10.176605504587156,
"operatingCashFlowPerShareTTM": 18.105504587155963,
"capexPerShareTTM": 5.318807339449541,
"freeCashFlowPerShareTTM": 12.786697247706423,
"netIncomePerEBTTTM": 0.8383542778447237,
"ebtPerEbitTTM": 0.9370866268753024,
"priceToFairValueTTM": 24.143119224701373,
"debtToMarketCapTTM": 0.039829869342803616,
"effectiveTaxRateTTM": 0.16164572215527628,
"enterpriseValueMultipleTTM": 14.46413286632544,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 5384200000
},
{
"date": "2026",
"revenue": 5807400000
}
],
"dcf": {
"symbol": "EAT",
"date": "2026-08-17",
"dcf": 130.5011446274774,
"Stock Price": 246.77
},
"statements": {
"income": [
{
"date": "2026-06-24",
"symbol": "EAT",
"reportedCurrency": "USD",
"cik": "0000703351",
"filingDate": "2026-08-12",
"acceptedDate": "2026-08-12 08:05:27",
"fiscalYear": "2026",
"period": "FY",
"revenue": 5807400000,
"costOfRevenue": 4724500000,
"grossProfit": 1082900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 235700000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 235700000,
"otherExpenses": 227300000,
"operatingExpenses": 463000000,
"costAndExpenses": 5187500000,
"netInterestIncome": -40500000,
"interestIncome": 0,
"interestExpense": 40500000,
"depreciationAndAmortization": 218700000,
"ebitda": 840100000,
"ebit": 621400000,
"nonOperatingIncomeExcludingInterest": -1500000,
"operatingIncome": 619900000,
"totalOtherIncomeExpensesNet": -39000000,
"incomeBeforeTax": 580900000,
"incomeTaxExpense": 93900000,
"netIncomeFromContinuingOperations": 487000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 487000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 487000000,
"eps": 11.16,
"epsDiluted": 10.87,
"weightedAverageShsOut": 43600000,
"weightedAverageShsOutDil": 44800000
}
],
"balance_sheet": [
{
"date": "2026-06-24",
"symbol": "EAT",
"reportedCurrency": "USD",
"cik": "0000703351",
"filingDate": "2026-08-12",
"acceptedDate": "2026-08-12 08:05:27",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 0,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 0,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 307700000,
"totalCurrentAssets": 307700000,
"propertyPlantEquipmentNet": 2173300000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 69100000,
"otherNonCurrentAssets": 264900000,
"totalNonCurrentAssets": 2507300000,
"otherAssets": 0,
"totalAssets": 2815000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 676700000,
"totalCurrentLiabilities": 676700000,
"longTermDebt": 419700000,
"capitalLeaseObligationsNonCurrent": 1194300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 80600000,
"totalNonCurrentLiabilities": 1694600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1194300000,
"totalLiabilities": 2371300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 443700000,
"totalStockholdersEquity": 443700000,
"totalEquity": 443700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2815000000,
"totalInvestments": 0,
"totalDebt": 1614000000,
"netDebt": 1614000000
}
],
"cash_flow": [
{
"date": "2026-06-24",
"symbol": "EAT",
"reportedCurrency": "USD",
"cik": "0000703351",
"filingDate": "2026-08-12",
"acceptedDate": "2026-08-12 08:05:27",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 487000000,
"depreciationAndAmortization": 218700000,
"deferredIncomeTax": 32200000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -4900000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -4900000,
"otherNonCashItems": 56400000,
"netCashProvidedByOperatingActivities": 789400000,
"investmentsInPropertyPlantAndEquipment": -231900000,
"acquisitionsNet": 400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 500000,
"netCashProvidedByInvestingActivities": -231000000,
"netDebtIssuance": -24100000,
"longTermNetDebtIssuance": -24100000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -443200000,
"netCommonStockIssuance": -443200000,
"commonStockIssuance": 700000,
"commonStockRepurchased": -443900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -467300000,
"effectOfForexChangesOnCash": -110000000,
"netChangeInCash": -18900000,
"cashAtEndOfPeriod": 0,
"cashAtBeginningOfPeriod": 18900000,
"operatingCashFlow": 789400000,
"capitalExpenditure": -231900000,
"freeCashFlow": 557500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 245.87,
"rsi": 71.9309390086646,
"sma20": 215.67199999999997,
"sma50": 187.88339999999997,
"sma200": 154.86089999999996,
"adx": 51.34752697648652,
"atr": 10.91,
"atr_pct": 4.44,
"high_52w": 245.89,
"low_52w": 22.03,
"structure": {
"ema8": 234.0949048912953,
"ema21": 217.8219079054904,
"ema50": 194.81679074891397,
"ema200": 162.71670083936345,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 12.9,
"macd": {
"macd": 15.901,
"signal": 14.423,
"histogram": 1.477
},
"bollinger": {
"mid": 215.67,
"upper": 254.04,
"lower": 177.3,
"width_pct": 35.58
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 48,
"intraday_support": false
},
"momentum": {
"roc10": 9.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 1.82,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 281427160.935,
"avg_vol": 1145433
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 20.0
}
}
}
}
Data:
{
"prior_day": {
"high": 249.44,
"low": 233.05,
"close": 245.7,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 243.47,
"R1": 253.89,
"S1": 237.5,
"R2": 259.86,
"S2": 227.08
},
"swing": {
"high_20d": 253.71,
"low_20d": 181.1,
"high_60d": 253.71,
"low_60d": 130.18
},
"orb": {
"high": 238.1,
"low": 233.05,
"date": "2026-08-17"
},
"vwap": 244.56,
"volume_profile": {
"poc": 225.31,
"vah": 251.35,
"val": 203.91,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 192.2,
"h": 192.2,
"l": 184.43,
"c": 185.33,
"v": 693943.742598
},
{
"d": "2026-07-15",
"o": 185.26,
"h": 188.329,
"l": 177.62,
"c": 178.64,
"v": 1325896.596215
},
{
"d": "2026-07-16",
"o": 179.59,
"h": 187.73,
"l": 178.08,
"c": 185.47,
"v": 1168433.414723
},
{
"d": "2026-07-17",
"o": 185,
"h": 189.7799,
"l": 183.04,
"c": 189.35,
"v": 743252.833099
},
{
"d": "2026-07-20",
"o": 193.2,
"h": 196.385,
"l": 191.105,
"c": 195.01,
"v": 1089823.194769
},
{
"d": "2026-07-21",
"o": 192.5,
"h": 195.83,
"l": 189.56,
"c": 192.83,
"v": 1161299.026681
},
{
"d": "2026-07-22",
"o": 192.12,
"h": 192.485,
"l": 184.31,
"c": 187.23,
"v": 1275712.814242
},
{
"d": "2026-07-23",
"o": 184.82,
"h": 188.6575,
"l": 181.1,
"c": 185,
"v": 1380086.480916
},
{
"d": "2026-07-24",
"o": 184.36,
"h": 189.49,
"l": 182.01,
"c": 186.98,
"v": 892923.184653
},
{
"d": "2026-07-27",
"o": 191.17,
"h": 197.99,
"l": 191,
"c": 195.44,
"v": 1166484.743639
},
{
"d": "2026-07-28",
"o": 200,
"h": 202.805,
"l": 194.72,
"c": 198.24,
"v": 1081202.876382
},
{
"d": "2026-07-29",
"o": 198.64,
"h": 208.879,
"l": 198.05,
"c": 205.73,
"v": 1434274.656748
},
{
"d": "2026-07-30",
"o": 208.49,
"h": 210.24,
"l": 204.505,
"c": 209.86,
"v": 670135.214235
},
{
"d": "2026-07-31",
"o": 208.99,
"h": 214.225,
"l": 207.635,
"c": 213.7,
"v": 974362.59642
},
{
"d": "2026-08-03",
"o": 215.75,
"h": 225.5,
"l": 215.37,
"c": 225.3,
"v": 1639530.884493
},
{
"d": "2026-08-04",
"o": 222.12,
"h": 225.5,
"l": 217.09,
"c": 218.25,
"v": 1335794.1905
},
{
"d": "2026-08-05",
"o": 221.52,
"h": 226.7,
"l": 220.01,
"c": 225.97,
"v": 795392.823468
},
{
"d": "2026-08-06",
"o": 222.58,
"h": 229.99,
"l": 220.01,
"c": 227.27,
"v": 781601.887221
},
{
"d": "2026-08-07",
"o": 228.74,
"h": 228.74,
"l": 223.99,
"c": 225.2,
"v": 735186.361376
},
{
"d": "2026-08-10",
"o": 228.76,
"h": 228.92,
"l": 223.515,
"c": 227.54,
"v": 1067294.517663
},
{
"d": "2026-08-11",
"o": 226.99,
"h": 232.47,
"l": 219.665,
"c": 221.38,
"v": 1818006.749979
},
{
"d": "2026-08-12",
"o": 234.08,
"h": 252.52,
"l": 222,
"c": 245.89,
"v": 2501585.685698
},
{
"d": "2026-08-13",
"o": 248.76,
"h": 253.7095,
"l": 236.515,
"c": 238.61,
"v": 1753526.574002
},
{
"d": "2026-08-14",
"o": 238.41,
"h": 239.82,
"l": 235,
"c": 237.15,
"v": 824750.141374
},
{
"d": "2026-08-17",
"o": 235.9,
"h": 249.44,
"l": 233.05,
"c": 245.7,
"v": 396800.376324
}
]
}
Data:
{
"estimates": [
{
"symbol": "EAT",
"date": "2030-06-24",
"revenueLow": 6926895066,
"revenueHigh": 7318232289,
"revenueAvg": 7154100000,
"ebitdaLow": 735251945,
"ebitdaHigh": 776790246,
"ebitdaAvg": 759368503,
"ebitLow": 459977447,
"ebitHigh": 485964025,
"ebitAvg": 475064892,
"netIncomeLow": 757214992,
"netIncomeHigh": 813380754,
"netIncomeAvg": 789824017,
"sgaExpenseLow": 275254766,
"sgaExpenseHigh": 290805375,
"sgaExpenseAvg": 284283233,
"epsAvg": 17.63,
"epsHigh": 18.15582,
"epsLow": 16.90212,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "EAT",
"date": "2029-06-24",
"revenueLow": 6536598242,
"revenueHigh": 6941401757,
"revenueAvg": 6739000000,
"ebitdaLow": 693824076,
"ebitdaHigh": 736791751,
"ebitdaAvg": 715307914,
"ebitLow": 434059957,
"ebitHigh": 460940758,
"ebitAvg": 447500357,
"netIncomeLow": 634596046,
"netIncomeHigh": 740763984,
"netIncomeAvg": 687680015,
"sgaExpenseLow": 259745500,
"sgaExpenseHigh": 275831220,
"sgaExpenseAvg": 267788360,
"epsAvg": 15.35,
"epsHigh": 16.53491,
"epsLow": 14.16509,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "EAT",
"date": "2028-06-24",
"revenueLow": 6172799996,
"revenueHigh": 6582990302,
"revenueAvg": 6407666403,
"ebitdaLow": 655208886,
"ebitdaHigh": 698748339,
"ebitdaAvg": 680138668,
"ebitLow": 409902093,
"ebitHigh": 437140601,
"ebitAvg": 425498294,
"netIncomeLow": 558085260,
"netIncomeHigh": 639567950,
"netIncomeAvg": 562344220,
"sgaExpenseLow": 245289210,
"sgaExpenseHigh": 261588986,
"sgaExpenseAvg": 254622122,
"epsAvg": 13.81724,
"epsHigh": 14.27607,
"epsLow": 12.45726,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "EAT",
"date": "2027-06-24",
"revenueLow": 5999454642,
"revenueHigh": 6221283217,
"revenueAvg": 6150701398,
"ebitdaLow": 636809227,
"ebitdaHigh": 660355115,
"ebitdaAvg": 652863241,
"ebitLow": 398391170,
"ebitHigh": 413121600,
"ebitAvg": 408434645,
"netIncomeLow": 518705163,
"netIncomeHigh": 585531981,
"netIncomeAvg": 536904930,
"sgaExpenseLow": 238400968,
"sgaExpenseHigh": 247215793,
"sgaExpenseAvg": 244411076,
"epsAvg": 12.56254,
"epsHigh": 13.06991,
"epsLow": 11.57824,
"numAnalystsRevenue": 15,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "EAT",
"targetHigh": 300,
"targetLow": 175,
"targetConsensus": 247.93,
"targetMedian": 260
},
"ratings": {
"symbol": "EAT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "EAT",
"date": "2026-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-08-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-08-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-08-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-08-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-08-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-08-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-08-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-08-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-08-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-07-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-07-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-04-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-04-02",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EAT",
"date": "2026-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-01-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-01-21",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "EAT",
"date": "2026-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EAT",
"date": "2026-01-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-01-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2026-01-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EAT",
"date": "2025-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2025-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2025-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EAT",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2025-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2025-10-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2025-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2025-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EAT",
"date": "2025-10-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "EAT",
"date": "2025-09-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "EAT",
"date": "2025-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "EAT",
"date": "2025-09-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Brinker International shares are trading higher after Piper Sandler raised its price target on the stock from $166 to $240.",
"url": "https://www.benzinga.com/wiim/26/08/61256868/brinker-international-shares-are-trading-higher-after-piper-sandler-raised-its-price-target-stock-16",
"source": "benzinga",
"date": "2026-08-17T17:49:06.759000+00:00",
"summary": "",
"image": ""
},
{
"title": "Anduril co-founder Palmer Luckey feuds with ex-Taco Bell CEO over McDonald's comments",
"url": "https://finance.yahoo.com/markets/article/anduril-co-founder-palmer-luckey-feuds-with-ex-taco-bell-ceo-over-mcdonalds-comments-171530414.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T17:15:30Z",
"summary": "Anduril (ANIN.PVT) billionaire co-founder and mullet-wearing Palmer Luckey fired back at his one-time neighbor, former Yum! Brands (YUM) CEO Greg Creed.\n\n\"Greg is a bitter, used-up old man who spends all his time taking pot shots at people still doing something with their lives,\"",
"image": "https://s.yimg.com/lo/mysterio/api/AAEC00DE25B03116CCE1D0733042E0952A8A0446500170D22009230CD6ED94C6/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2Fe1d97096-0fc3-4bc1-abb0-3c3b1a1ee15e"
},
{
"title": "Piper Sandler Maintains Neutral on Brinker International, Raises Price Target to $240",
"url": "https://www.benzinga.com/news/26/08/61252690/piper-sandler-maintains-neutral-brinker-international-raises-price-target-240",
"source": "benzinga",
"date": "2026-08-17T15:46:26.124000+00:00",
"summary": "Piper Sandler analyst Brian Mullan maintains Brinker International (NYSE:EAT) with a Neutral and raises the price target from $166 to $240.",
"image": ""
},
{
"title": "The price of gold today, August 17, 2026 -- and the best places to buy",
"url": "https://www.cnbc.com/select/the-price-of-gold-today-august-17-2026/",
"source": "CNBC",
"date": "2026-08-17T13:02:50Z",
"summary": "Here are three easy ways you can add the precious metal to your portfolio.\n\nGold's spot price -- or its current trading value -- today as of 9:00 a.m. ET is $4,387.86 per ounce, according to CNBC's Gold/ US Dollar Spot Price. That's slightly higher than Friday's price, when it tr",
"image": "https://image.cnbcfm.com/api/v1/image/108275813-1773112343136-gettyimages-135929357-25fe3659-2928-40c9-9894-209f0202a474.jpeg?v=1774341769&w=1920&h=1080"
},
{
"title": "Gillian Anderson Functions Better Without Breakfast",
"url": "https://www.wsj.com/style/gillian-anderson-teenage-sex-and-death-3f0c4cf0",
"source": "The Wall Street Journal",
"date": "2026-08-17T12:00:00Z",
"summary": "Gillian Anderson doesn't have any hobbies -- unless you count walking the dog, she says. \"My kids and I went to play pickleball a couple of times and I thought, oh, we can take this up as a family hobby. And, no, that didn't happen.\"\n\nThe actress is plenty busy, however. She's pr",
"image": "https://images.wsj.net/im-21276875/social"
},
{
"title": "AI Has Plunged the Book Publishing Industry Into Utter Chaos",
"url": "https://www.wsj.com/arts-culture/books/generative-ai-book-publishing-be79a287",
"source": "The Wall Street Journal",
"date": "2026-08-17T09:30:00Z",
"summary": "The spectacular implosions of big deals over suspected AI use are forcing a reckoning over creativity, trust and the future of the industry\n\nShortly after scoring a multimillion-dollar book deal for a debut author, the novelist's agents pulled the plug. They could no longer suppo",
"image": "https://images.wsj.net/im-96850370/social"
},
{
"title": "Earnings call transcript: Jollibee posts Q2 2026 beat as margins rebound By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-jollibee-posts-q2-2026-beat-as-margins-rebound-93CH-4862421",
"source": "Investing.com",
"date": "2026-08-17T09:18:24Z",
"summary": "Jollibee Foods Corporation reported second-quarter 2026 earnings per share of $2.53, above the $2.40 forecast, as revenue rose to $85.91 billion and the company said profit margins recovered sharply from the first quarter. The stock initially rose 3.84% to $154.20 after the repor",
"image": "https://content-media.investing.com/news/LYNXNPEB6R0AQ_L.jpg"
},
{
"title": "\u00c9lisabeth by \u00c9ric Rohmer -- the novel that foretold the films",
"url": "https://www.ft.com/content/8a23d074-fc1e-4f36-ad30-e9e6531ec520",
"source": "Financial Times News",
"date": "2026-08-17T04:00:20Z",
"summary": "Newly translated, the director's 1946 story of flirting, swimming and bickering in the French countryside heralds the screen classics to come\n\n\u00c9ric Rohmer was the Scarlet Pimpernel of the French New Wave, so elusive as to be almost invisible.\n\nThe product of a rigid bourgeois Cat",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fb97cffd2-85dc-44c3-94ba-1f8c52c787a9.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Melbourne's W hotel: street art, sushi and a sense of discovery",
"url": "https://www.ft.com/content/7e040e1a-7c6b-4cd1-98c9-96d41d6d313c",
"source": "Financial Times News",
"date": "2026-08-17T04:00:10Z",
"summary": "This article is part of FT Globetrotter's guide to Melbourne\n\nThe W in Melbourne opened in February 2021 to great fanfare as the centrepiece of the Collins Arch precinct. The A$1.25bn development, comprising the hotel and high-end apartments across two skyscrapers connected by a ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F30766ecc-83ef-44c1-b09f-6b10359b4bd1.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Is Brinker International (EAT) a Solid Growth Stock? 3 Reasons to Think \"Yes\"",
"url": "https://www.zacks.com/stock/news/2975901/is-brinker-international-eat-a-solid-growth-stock-3-reasons-to-think-yes?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_11_growth-2975901",
"source": "Zacks Investment Research",
"date": "2026-08-17 13:46:11",
"summary": "Brinker International (EAT) possesses solid growth attributes, which could help it handily outperform the market.",
"image": "https://images.financialmodelingprep.com/news/is-brinker-international-eat-a-solid-growth-stock-3-20260817.jpg"
},
{
"title": "Brinker International (EAT) Is Up 5.31% in One Week: What You Should Know",
"url": "https://www.zacks.com/stock/news/2975861/brinker-international-eat-is-up-5-31-in-one-week-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2975861",
"source": "Zacks Investment Research",
"date": "2026-08-17 13:01:05",
"summary": "Does Brinker International (EAT) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/brinker-international-eat-is-up-531-in-one-week-20260817.jpg"
},
{
"title": "Why Brinker International (EAT) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2975644/why-brinker-international-eat-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2975644",
"source": "Zacks Investment Research",
"date": "2026-08-17 10:51:13",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/why-brinker-international-eat-is-a-top-momentum-stock-20260817.jpg"
},
{
"title": "Brinker International (EAT) Is Considered a Good Investment by Brokers: Is That True?",
"url": "https://www.zacks.com/stock/news/2975567/brinker-international-eat-is-considered-a-good-investment-by-brokers-is-that-true?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2975567",
"source": "Zacks Investment Research",
"date": "2026-08-17 10:31:07",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?",
"image": "https://images.financialmodelingprep.com/news/brinker-international-eat-is-considered-a-good-investment-by-20260817.jpg"
},
{
"title": "The 2027 Social Security COLA Will Push the Average Spousal Benefit to a Major Milestone",
"url": "https://finance.yahoo.com/economy/policy/articles/2027-social-security-cola-push-232000652.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T23:20:00Z",
"summary": "Social Security beneficiaries got some tough news recently as the 2027 cost-of-living adjustment (COLA) prediction fell from 3.8% in July to 3.6% in August. If the new estimate proves accurate, seniors will see a smaller benefit boost than had been anticipated. But there is a sil",
"image": "https://s.yimg.com/lo/mysterio/api/64FBB9FF2E95CD4F3435E8DBC3E05848C65ED9C30F9B79BCF4ED86D90B88CA3C/subgraphmysterio/resizefill_w1200_h801;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fbcc7028c9dec89d6967a1245850338ab.jpg"
},
{
"title": "National Australia Bank Profit Edges Up on Business Bank Growth",
"url": "https://www.bloomberg.com/news/articles/2026-08-16/national-australia-bank-profit-edges-up-on-business-bank-growth",
"source": "Bloomberg Business",
"date": "2026-08-16T22:11:06Z",
"summary": "National Australia Bank Ltd.'s profit climbed in the third quarter as lending to businesses across the country expanded.\n\nUnaudited cash earnings came in at A$1.83 billion ($1.3 billion) in the three months to June 30, according to a statement on Monday. Home loan applications we",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Pope calls for an end to West Bank violence against Palestinians",
"url": "https://www.reuters.com/world/middle-east/pope-calls-an-end-west-bank-violence-against-palestinians-2026-08-16/",
"source": "Reuters",
"date": "2026-08-16T08:22:00Z",
"summary": "CASTEL GANDOLFO, Italy, Aug 16 (Reuters) - Pope Leo called on Sunday for an end to violence against Palestinians in the occupied West Bank, amid a surge of attacks by militant settlers and a siege in the territory's village of Qusra.\n\nIsraeli settlers encircled houses after cutti",
"image": "https://www.reuters.com/resizer/v2/3NBPFC5IO5LZDHQ5AFXOLYIG7E.jpg?auth=74a2cbf91be24221f1eccc6aaac366700d9fd05c007f2bd770f22da98af5e6d5&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "The 'Country Hicks' Who Refused $26 Million from an AI Data Center",
"url": "https://www.wsj.com/tech/ai/ai-data-center-rural-america-backlash-c0af4e16",
"source": "The Wall Street Journal",
"date": "2026-08-16T01:00:00Z",
"summary": "At first the women agreed. Then they discovered what their farmland -- the farmland that their family had cultivated for nearly 200 years -- would be used for: a 2.2-gigawatt hyperscale data center. That information turned their answer into an easy one.\n\n\"Kick rocks and don't com",
"image": "https://images.wsj.net/im-16272539/social"
},
{
"title": "2 Russell 2000 Stocks with Promising Prospects and 1 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-russell-2000-stocks-promising-003700766.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T00:37:00Z",
"summary": "Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these companies face steeper challenges in scaling their businesses.\n\nPicking the righ",
"image": "https://s.yimg.com/lo/mysterio/api/040425E0392C43376ED26102B46704CE227CA374BF7EF72417F37F1E8461ECAD/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F31ac3b479f55c7e0d6615e4a7cb2bd2f.jpg"
},
{
"title": "ANTIPODES PARTNERS Ltd Has $79.42 Million Stock Position in Brinker International, Inc. $EAT",
"url": "https://www.defenseworld.net/2026/08/16/antipodes-partners-ltd-has-79-42-million-stock-position-in-brinker-international-inc-eat.html",
"source": "Defense World",
"date": "2026-08-16 05:16:46",
"summary": "ANTIPODES PARTNERS Ltd lessened its stake in shares of Brinker International, Inc. (NYSE: EAT) by 19.5% during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 472,737 shares of the restaur",
"image": "https://images.financialmodelingprep.com/news/antipodes-partners-ltd-has-7942-million-stock-position-in-20260816.png"
},
{
"title": "DIVO or JEPI: Which Monthly Dividend Actually Protects Your Principal?",
"url": "https://finance.yahoo.com/markets/stocks/articles/divo-jepi-monthly-dividend-actually-182312705.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T18:23:12Z",
"summary": "* DIVO gained nearly 70% over five years versus JEPI's 43%, but JEPI's 7.65% forward yield nearly doubles DIVO's 4.72%.\n\n* DIVO's selective calls on concentrated positions like MSFT and AAPL leave more upside uncapped than JEPI's systematic index-level options strategy.\n\n* JEPI's",
"image": "https://s.yimg.com/lo/mysterio/api/6464449F4FB63D92DBF01608362E932F75A508E9E295386056A0B4C23B2A69A2/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe566f16cf80efd7f1a9e0db51e301c0b.jpg"
},
{
"title": "EAT Q2 Deep Dive: Menu Innovation and Operational Efficiency Drive Momentum",
"url": "https://finance.yahoo.com/markets/stocks/articles/eat-q2-deep-dive-menu-173300658.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T17:33:00Z",
"summary": "Casual restaurant chain Brinker International (NYSE:EAT) met Wall Street's revenue expectations in Q2 CY2026, with sales up 5.1% year on year to $1.54 billion. The company's full-year revenue guidance of $6.21 billion at the midpoint came in 1.1% above analysts' estimates. Its no",
"image": "https://s.yimg.com/lo/mysterio/api/A54FF9F2B40CF01AC7C0FD3240B740EE366B99A34AE776330ABFC44F65FB05BF/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F1c473c7a0aa5b7fdb2080123772a0c4b.jpg"
},
{
"title": "Guatemala City like a local",
"url": "https://www.reuters.com/city-memo/guatemala-city-like-local-2026-08-15/",
"source": "Reuters",
"date": "2026-08-15T10:00:00Z",
"summary": "Our reporter's guide to volcano views, street food, and Maya heritage.\n\nGuatemala takes its name from the Nahuatl word \"Quauhtemalan,\" or \"place of many trees.\" Founded by Spanish conquistadors in 1524, its capital was relocated several times after natural disasters, eventually s",
"image": "https://www.reuters.com/resizer/v2/LKX7GR2Q3FH7NJ4FNO6IA3HZCU.jpg?auth=c8302c50909e13d78d8dae9332d4cc31d040616a0666f098f642b89897f81f55&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Bank of America Corp DE Acquires 66,383 Shares of Brinker International, Inc. $EAT",
"url": "https://www.defenseworld.net/2026/08/15/bank-of-america-corp-de-acquires-66383-shares-of-brinker-international-inc-eat.html",
"source": "Defense World",
"date": "2026-08-15 05:22:54",
"summary": "Bank of America Corp DE increased its holdings in Brinker International, Inc. (NYSE: EAT) by 37.7% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 242,648 shares of the restaurant ope",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-acquires-66383-shares-of-20260815.png"
},
{
"title": "EAT Jumps 28.7% in a Month, Can Chili's Momentum Keep It Going?",
"url": "https://www.zacks.com/stock/news/2975265/eat-jumps-28-7-in-a-month-can-chili-s-momentum-keep-it-going?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2975265",
"source": "Zacks Investment Research",
"date": "2026-08-14 13:36:07",
"summary": "Brinker's 28.7% rally raises the bar as Chili's traffic gains, margin delivery and fiscal 2027 guidance become key tests.",
"image": "https://images.financialmodelingprep.com/news/eat-jumps-287-in-a-month-can-chilis-momentum-20260814.jpg"
},
{
"title": "Is EAT a Buy Now as Chili's Growth Meets Cost and Valuation Risks?",
"url": "https://www.zacks.com/stock/news/2975249/is-eat-a-buy-now-as-chili-s-growth-meets-cost-and-valuation-risks?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2975249",
"source": "Zacks Investment Research",
"date": "2026-08-14 13:32:11",
"summary": "Brinker's Chili's growth remains strong, but valuation, inflation and Maggiano's slower turnaround raise questions about upside.",
"image": "https://images.financialmodelingprep.com/news/is-eat-a-buy-now-as-chilis-growth-meets-20260814.jpg"
}
]
Data:
[
{
"symbol": "EAT",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.21,
"revenueActual": null,
"revenueEstimated": 1445744000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "EAT",
"date": "2026-08-12",
"epsActual": 3.07,
"epsEstimated": 3.09,
"revenueActual": 1535800000,
"revenueEstimated": 1533418000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "EAT",
"date": "2026-04-29",
"epsActual": 2.9,
"epsEstimated": 2.85,
"revenueActual": 1470200000,
"revenueEstimated": 1473523000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "EAT",
"date": "2026-01-28",
"epsActual": 2.87,
"epsEstimated": 2.53,
"revenueActual": 1452200000,
"revenueEstimated": 1414978000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "EAT",
"date": "2025-10-29",
"epsActual": 1.93,
"epsEstimated": 1.76,
"revenueActual": 1349200000,
"revenueEstimated": 1398984500,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "EAT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "EAT",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 7299,
"price": 144.69
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 23517,
"price": 129.14
},
{
"file_period": "202606a",
"settlement_date": "20260602",
"quantity_fails": 3,
"price": 141.76
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 20294,
"price": 173.41
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1205,
"price": 174.96
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 4091,
"price": 198.24
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "EAT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001497561",
"companyCik": "0000703351",
"transactionType": "S-Sale",
"securitiesOwned": 13041,
"reportingName": "Allen Frances L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1999,
"price": 143.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/703351/000119312526263950/0001193125-26-263950-index.htm"
},
{
"symbol": "EAT",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001497561",
"companyCik": "0000703351",
"transactionType": "S-Sale",
"securitiesOwned": 15040,
"reportingName": "Allen Frances L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 143.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/703351/000119312526262061/0001193125-26-262061-index.htm"
},
{
"symbol": "EAT",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001497561",
"companyCik": "0000703351",
"transactionType": "S-Sale",
"securitiesOwned": 18588,
"reportingName": "Allen Frances L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 135.78,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/703351/000119312526229055/0001193125-26-229055-index.htm"
},
{
"symbol": "EAT",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001905293",
"companyCik": "0000703351",
"transactionType": "A-Award",
"securitiesOwned": 9587,
"reportingName": "Hood Ramona",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 283,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/703351/000119312526226971/0001193125-26-226971-index.htm"
},
{
"symbol": "EAT",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001497561",
"companyCik": "0000703351",
"transactionType": "A-Award",
"securitiesOwned": 19588,
"reportingName": "Allen Frances L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 283,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/703351/000119312526226970/0001193125-26-226970-index.htm"
},
{
"symbol": "EAT",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0002030120",
"companyCik": "0000703351",
"transactionType": "A-Award",
"securitiesOwned": 2372,
"reportingName": "Liberio Frank D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 283,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/703351/000119312526226965/0001193125-26-226965-index.htm"
},
{
"symbol": "EAT",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001278800",
"companyCik": "0000703351",
"transactionType": "A-Award",
"securitiesOwned": 1356,
"reportingName": "JOHNSON TIMOTHY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 283,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/703351/000119312526226919/0001193125-26-226919-index.htm"
},
{
"symbol": "EAT",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001199820",
"companyCik": "0000703351",
"transactionType": "A-Award",
"securitiesOwned": 56097,
"reportingName": "GILES WILLIAM T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 525,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/703351/000119312526226853/0001193125-26-226853-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "EAT",
"senateID": "M001180",
"disclosureDate": "2019-05-06",
"transactionDate": "2019-04-16",
"firstName": "David B.",
"lastName": "McKinley",
"office": "David B. McKinley",
"district": "WV01",
"owner": "Joint",
"assetDescription": "Brinker International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011581.pdf"
},
{
"symbol": "EAT",
"senateID": "M001180",
"disclosureDate": "2019-04-01",
"transactionDate": "2019-03-08",
"firstName": "David B.",
"lastName": "McKinley",
"office": "David B. McKinley",
"district": "WV01",
"owner": "",
"assetDescription": "Brinker International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011351.pdf"
}
],
"dark_pool": [
{
"ticker": "EAT",
"executed_at": "2026-08-17T17:49:28.145000Z",
"size": 1000.0,
"price": 246.275,
"premium": 246275.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "EAT",
"executed_at": "2026-08-17T17:49:12.277000Z",
"size": 889.0,
"price": 246.21,
"premium": 218880.69,
"volume": 889.0,
"trade_code": " "
},
{
"ticker": "EAT",
"executed_at": "2026-08-17T17:49:12.250000Z",
"size": 600.0,
"price": 246.21,
"premium": 147726.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "EAT",
"executed_at": "2026-08-17T17:46:43.852000Z",
"size": 342.0,
"price": 246.43,
"premium": 84279.06,
"volume": 342.0,
"trade_code": " "
},
{
"ticker": "EAT",
"executed_at": "2026-08-17T17:47:17.198000Z",
"size": 300.0,
"price": 246.425,
"premium": 73927.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "EAT",
"executed_at": "2026-08-17T17:46:52.313000Z",
"size": 224.0,
"price": 246.43,
"premium": 55200.32,
"volume": 224.0,
"trade_code": " "
},
{
"ticker": "EAT",
"executed_at": "2026-08-17T17:49:12.274000Z",
"size": 211.0,
"price": 246.21,
"premium": 51950.310000000005,
"volume": 211.0,
"trade_code": " "
},
{
"ticker": "EAT",
"executed_at": "2026-08-17T17:54:19.224000Z",
"size": 200.0,
"price": 245.65,
"premium": 49130.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "EAT",
"date": "20260814",
"ats_volume": 0,
"total_volume": 329193,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "EAT",
"days": [
{
"date": "2026-08-17",
"close": 245.7,
"vwap": 244.57,
"volume": 396800,
"vwap_discount_pct": -0.46
},
{
"date": "2026-08-14",
"close": 237.15,
"vwap": 237.1,
"volume": 824750,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-13",
"close": 238.61,
"vwap": 241.14,
"volume": 1753526,
"vwap_discount_pct": 1.06
},
{
"date": "2026-08-12",
"close": 245.89,
"vwap": 240.27,
"volume": 2501585,
"vwap_discount_pct": -2.28
},
{
"date": "2026-08-11",
"close": 221.38,
"vwap": 223.85,
"volume": 1818006,
"vwap_discount_pct": 1.12
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.553964556138022",
"sector": "Consumer Cyclical",
"executed_at": "2026-08-17T16:37:16.860387Z",
"option_type": "call",
"size": 20,
"underlying_symbol": "EAT",
"premium": "382900.00",
"volume": 26,
"nbbo_bid": "189.90",
"nbbo_ask": "193.10",
"delta": "0.994783756744107",
"option_chain_id": "EAT280121C00060000",
"underlying_price": "247.64",
"strike": "60",
"price": "191.45",
"open_interest": 1,
"expiry": "2028-01-21"
},
{
"implied_volatility": "0.534564749672891",
"sector": "Consumer Cyclical",
"executed_at": "2026-08-17T16:25:42.440382Z",
"option_type": "put",
"size": 31,
"underlying_symbol": "EAT",
"premium": "372775.00",
"volume": 97,
"nbbo_bid": "118.90",
"nbbo_ask": "121.70",
"delta": "-0.550871690782428",
"option_chain_id": "EAT280121P00350000",
"underlying_price": "247.7",
"strike": "350",
"price": "120.25",
"open_interest": 0,
"expiry": "2028-01-21"
},
{
"implied_volatility": "0.536013383934572",
"sector": "Consumer Cyclical",
"executed_at": "2026-08-17T16:25:53.598379Z",
"option_type": "put",
"size": 31,
"underlying_symbol": "EAT",
"premium": "372620.00",
"volume": 128,
"nbbo_bid": "118.80",
"nbbo_ask": "121.70",
"delta": "-0.549053806075381",
"option_chain_id": "EAT280121P00350000",
"underlying_price": "248.1",
"strike": "350",
"price": "120.20",
"open_interest": 0,
"expiry": "2028-01-21"
},
{
"implied_volatility": "0.4426408450655916",
"sector": "Consumer Cyclical",
"executed_at": "2026-08-17T16:34:33.764373Z",
"option_type": "call",
"size": 19,
"underlying_symbol": "EAT",
"premium": "372590.00",
"volume": 23,
"nbbo_bid": "194.20",
"nbbo_ask": "198.10",
"delta": "0.999362820811876",
"option_chain_id": "EAT280121C00055000",
"underlying_price": "247.89",
"strike": "55",
"price": "196.10",
"open_interest": 2,
"expiry": "2028-01-21"
},
{
"implied_volatility": "0.540141545088494",
"sector": "Consumer Cyclical",
"executed_at": "2026-08-17T16:44:36.538127Z",
"option_type": "call",
"size": 12,
"underlying_symbol": "EAT",
"premium": "231600.00",
"volume": 48,
"nbbo_bid": "190.50",
"nbbo_ask": "195.00",
"delta": "0.995603764381173",
"option_chain_id": "EAT280121C00060000",
"underlying_price": "249.255",
"strike": "60",
"price": "193.00",
"open_interest": 1,
"expiry": "2028-01-21"
},
{
"implied_volatility": "0.535137655336182",
"sector": "Consumer Cyclical",
"executed_at": "2026-08-17T16:45:29.083380Z",
"option_type": "call",
"size": 17,
"underlying_symbol": "EAT",
"premium": "227885.00",
"volume": 58,
"nbbo_bid": "132.60",
"nbbo_ask": "135.70",
"delta": "0.923688252261139",
"option_chain_id": "EAT280121C00130000",
"underlying_price": "249.255",
"strike": "130",
"price": "134.05",
"open_interest": 4,
"expiry": "2028-01-21"
},
{
"implied_volatility": "0.535014793665991",
"sector": "Consumer Cyclical",
"executed_at": "2026-08-17T16:30:05.752152Z",
"option_type": "put",
"size": 18,
"underlying_symbol": "EAT",
"premium": "216540.00",
"volume": 190,
"nbbo_bid": "119.80",
"nbbo_ask": "121.60",
"delta": "-0.55060376269391",
"option_chain_id": "EAT280121P00350000",
"underlying_price": "247.705",
"strike": "350",
"price": "120.30",
"open_interest": 0,
"expiry": "2028-01-21"
},
{
"implied_volatility": "0.534756352931873",
"sector": "Consumer Cyclical",
"executed_at": "2026-08-17T16:24:32.714919Z",
"option_type": "put",
"size": 12,
"underlying_symbol": "EAT",
"premium": "144360.00",
"volume": 40,
"nbbo_bid": "118.90",
"nbbo_ask": "120.30",
"delta": "-0.550887822928675",
"option_chain_id": "EAT280121P00350000",
"underlying_price": "247.65",
"strike": "350",
"price": "120.30",
"open_interest": 0,
"expiry": "2028-01-21"
},
{
"implied_volatility": "0.757744184284641",
"sector": "Consumer Cyclical",
"executed_at": "2026-08-17T16:35:05.152383Z",
"option_type": "call",
"size": 7,
"underlying_symbol": "EAT",
"premium": "137130.00",
"volume": 30,
"nbbo_bid": "195.90",
"nbbo_ask": "197.70",
"delta": "0.98538784247482",
"option_chain_id": "EAT280121C00055000",
"underlying_price": "247.89",
"strike": "55",
"price": "195.90",
"open_interest": 2,
"expiry": "2028-01-21"
},
{
"implied_volatility": "0.533950013307508",
"sector": "Consumer Cyclical",
"executed_at": "2026-08-17T16:24:39.995417Z",
"option_type": "put",
"size": 10,
"underlying_symbol": "EAT",
"premium": "120200.00",
"volume": 50,
"nbbo_bid": "118.90",
"nbbo_ask": "121.90",
"delta": "-0.551321049686478",
"option_chain_id": "EAT280121P00350000",
"underlying_price": "247.66",
"strike": "350",
"price": "120.20",
"open_interest": 0,
"expiry": "2028-01-21"
}
],
"net_premium": {
"ticker": "EAT",
"net_call_premium": "-1035122.00",
"net_put_premium": "-1117335.00",
"call_premium": "2977794.00",
"put_premium": "2920834.00",
"bullish_premium": "2887648.00",
"bearish_premium": "2805435.00",
"put_call_ratio": "1.5290102389078498",
"iv_rank": "19.8386",
"implied_move_perc": "0.089000",
"gex_ratio": "0.73747697983196092050",
"gex_net_change": "0.1606",
"gex_call": "5845.5807",
"gex_put": "-4310.9812",
"gex_net": 1534.5995,
"gex_call_delta": "449301.7888",
"gex_put_delta": "-121436.9308",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"underlying_symbol": "EAT",
"expires": "2028-01-21",
"open_interest": 0,
"option_type": "put",
"delta": -0.701186220990918,
"ask_volume": 43,
"last_price": "120.10",
"implied_volatility": "0.534740660079806",
"gamma": 0.00303943844177849,
"avg_price": "120.17390624999999999999999997",
"bid_volume": 143,
"nbbo_ask": "121.60",
"strike": "350",
"option_symbol": "EAT280121P00350000",
"total_premium": "2307339.00",
"iv": 0.388195322121257,
"volume": 192,
"nbbo_bid": "118.60"
},
{
"underlying_symbol": "EAT",
"expires": "2028-01-21",
"open_interest": 4,
"option_type": "call",
"delta": 0.88557091947517,
"ask_volume": 18,
"last_price": "134.05",
"implied_volatility": "0.535137655336182",
"gamma": 0.001002520156147209,
"avg_price": "133.16637931034482758620689657",
"bid_volume": 36,
"nbbo_ask": "135.70",
"strike": "130",
"option_symbol": "EAT280121C00130000",
"total_premium": "772365.00",
"iv": 0.656527526267585,
"volume": 58,
"nbbo_bid": "132.60"
},
{
"underlying_symbol": "EAT",
"expires": "2028-01-21",
"open_interest": 1,
"option_type": "call",
"delta": 0.975748493551133,
"ask_volume": 16,
"last_price": "193.00",
"implied_volatility": "0.540141545088494",
"gamma": 0.000247443531218512,
"avg_price": "191.90833333333333333333333334",
"bid_volume": 32,
"nbbo_ask": "195.00",
"strike": "60",
"option_symbol": "EAT280121C00060000",
"total_premium": "921160.00",
"iv": 0.783515575620801,
"volume": 48,
"nbbo_bid": "190.50"
},
{
"underlying_symbol": "EAT",
"expires": "2028-01-21",
"open_interest": 2,
"option_type": "call",
"delta": 0.980575636080124,
"ask_volume": 4,
"last_price": "197.50",
"implied_volatility": "0.551282738815836",
"gamma": 0.0002051379748836333,
"avg_price": "196.02499999999999999999999999",
"bid_volume": 40,
"nbbo_ask": "199.30",
"strike": "55",
"option_symbol": "EAT280121C00055000",
"total_premium": "862510.00",
"iv": 0.783515575620801,
"volume": 44,
"nbbo_bid": "195.30"
},
{
"underlying_symbol": "EAT",
"expires": "2026-08-21",
"open_interest": 185,
"option_type": "put",
"delta": -0.00449755566161469,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.662841517327081",
"gamma": 0.000874190429103737,
"avg_price": "0.0515909090909090909090909091",
"bid_volume": 14,
"nbbo_ask": "0.10",
"strike": "210",
"option_symbol": "EAT260821P00210000",
"total_premium": "227.00",
"iv": 0.578329636783007,
"volume": 44,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "EAT",
"expires": "2027-08-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.761324767594974,
"ask_volume": 16,
"last_price": "115.10",
"implied_volatility": "0.535544579378305",
"gamma": 0.00322869452567724,
"avg_price": "115.02805555555555555555555557",
"bid_volume": 17,
"nbbo_ask": "116.20",
"strike": "350",
"option_symbol": "EAT270820P00350000",
"total_premium": "414101.00",
"iv": 0.389132149783766,
"volume": 36,
"nbbo_bid": "113.20"
},
{
"underlying_symbol": "EAT",
"expires": "2026-08-21",
"open_interest": 209,
"option_type": "put",
"delta": -0.317872297643252,
"ask_volume": 18,
"last_price": "2.30",
"implied_volatility": "0.500708552553383",
"gamma": 0.0276664061152402,
"avg_price": "4.2160000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "2.85",
"strike": "240",
"option_symbol": "EAT260821P00240000",
"total_premium": "10540.00",
"iv": 0.495841448575419,
"volume": 25,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "EAT",
"expires": "2026-08-21",
"open_interest": 527,
"option_type": "call",
"delta": 0.38595297844726,
"ask_volume": 5,
"last_price": "4.29",
"implied_volatility": "0.502743463846014",
"gamma": 0.0299997122826214,
"avg_price": "3.1261904761904761904761904762",
"bid_volume": 11,
"nbbo_ask": "4.70",
"strike": "250",
"option_symbol": "EAT260821C00250000",
"total_premium": "6565.00",
"iv": 0.489947455125403,
"volume": 21,
"nbbo_bid": "3.50"
}
],
"gamma_profile": {
"ticker": "EAT",
"spot": 245.7,
"date": "2026-08-17",
"flip_point": 248.17,
"net_gex": 1534.6,
"call_walls": [
{
"strike": 230.0,
"gex": 1482.56
},
{
"strike": 250.0,
"gex": 1074.49
},
{
"strike": 270.0,
"gex": 817.53
}
],
"put_walls": [
{
"strike": 230.0,
"gex": -1222.37
},
{
"strike": 220.0,
"gex": -1202.23
},
{
"strike": 240.0,
"gex": -619.78
}
],
"by_strike": [
{
"strike": 165.0,
"call_gex": 56.89,
"put_gex": -54.25,
"net_gex": 2.64
},
{
"strike": 170.0,
"call_gex": 25.2,
"put_gex": -19.76,
"net_gex": 5.44
},
{
"strike": 175.0,
"call_gex": 27.3,
"put_gex": -37.04,
"net_gex": -9.74
},
{
"strike": 180.0,
"call_gex": 76.79,
"put_gex": -84.19,
"net_gex": -7.39
},
{
"strike": 185.0,
"call_gex": 28.25,
"put_gex": -19.08,
"net_gex": 9.17
},
{
"strike": 190.0,
"call_gex": 75.01,
"put_gex": -42.82,
"net_gex": 32.19
},
{
"strike": 195.0,
"call_gex": 30.49,
"put_gex": -45.6,
"net_gex": -15.11
},
{
"strike": 200.0,
"call_gex": 105.41,
"put_gex": -313.5,
"net_gex": -208.09
},
{
"strike": 210.0,
"call_gex": 85.15,
"put_gex": -163.79,
"net_gex": -78.64
},
{
"strike": 220.0,
"call_gex": 299.63,
"put_gex": -1202.23,
"net_gex": -902.6
},
{
"strike": 230.0,
"call_gex": 1482.56,
"put_gex": -1222.37,
"net_gex": 260.19
},
{
"strike": 240.0,
"call_gex": 808.52,
"put_gex": -619.78,
"net_gex": 188.74
},
{
"strike": 250.0,
"call_gex": 1074.49,
"put_gex": -251.3,
"net_gex": 823.19
},
{
"strike": 260.0,
"call_gex": 386.0,
"put_gex": -50.62,
"net_gex": 335.38
},
{
"strike": 270.0,
"call_gex": 817.53,
"put_gex": -6.48,
"net_gex": 811.05
},
{
"strike": 280.0,
"call_gex": 188.97,
"put_gex": -100.52,
"net_gex": 88.45
},
{
"strike": 290.0,
"call_gex": 34.19,
"put_gex": -4.71,
"net_gex": 29.49
},
{
"strike": 300.0,
"call_gex": 39.86,
"put_gex": -0.12,
"net_gex": 39.74
},
{
"strike": 310.0,
"call_gex": 32.27,
"put_gex": 0.0,
"net_gex": 32.27
},
{
"strike": 320.0,
"call_gex": 3.71,
"put_gex": 0.0,
"net_gex": 3.71
},
{
"strike": 330.0,
"call_gex": 36.91,
"put_gex": -0.0,
"net_gex": 36.91
},
{
"strike": 340.0,
"call_gex": 0.32,
"put_gex": 0.0,
"net_gex": 0.32
},
{
"strike": 350.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 360.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 370.0,
"call_gex": 6.95,
"put_gex": 0.0,
"net_gex": 6.95
}
]
},
"oi_changes": {
"net_call_oi_change": -19,
"net_put_oi_change": -70,
"top": [
{
"strike": "200",
"oi_change": 163,
"type": "put"
},
{
"strike": "220",
"oi_change": -117,
"type": "put"
},
{
"strike": "230",
"oi_change": -116,
"type": "put"
},
{
"strike": "230",
"oi_change": -22,
"type": "call"
},
{
"strike": "270",
"oi_change": 2,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2922
}
]
}
Data:
{
"days": 46,
"patterns": [
{
"name": "VWAP Touch",
"count": 46,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 93
},
{
"name": "Gap Fill",
"count": 35,
"pct": 76
},
{
"name": "Open Retracement",
"count": 34,
"pct": 74
},
{
"name": "High Vol Open",
"count": 13,
"pct": 28
},
{
"name": "Power Hour",
"count": 7,
"pct": 15
},
{
"name": "Darvas Box",
"count": 4,
"pct": 9
}
]
}