{
"price": {
"symbol": "E",
"name": "Eni S.p.A.",
"price": 59.47,
"changePercentage": 1.03636,
"change": 0.61,
"volume": 404781.47181,
"dayLow": 58.9,
"dayHigh": 59.555,
"yearHigh": 59.84,
"yearLow": 34.94,
"marketCap": 86659961249,
"priceAvg50": 55.459,
"priceAvg200": 51.06235,
"exchange": "NYSE",
"open": 59.19,
"previousClose": 58.86,
"timestamp": 1792609822,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 56.1502,
"c": 56.42
},
{
"t": "2026-09-11",
"v": 55.8152,
"c": 56.05
},
{
"t": "2026-09-14",
"v": 55.3956,
"c": 55.4
},
{
"t": "2026-09-15",
"v": 56.4006,
"c": 56.66
},
{
"t": "2026-09-16",
"v": 55.6819,
"c": 55.3
},
{
"t": "2026-09-17",
"v": 55.2559,
"c": 55.44
},
{
"t": "2026-09-18",
"v": 54.8011,
"c": 54.62
},
{
"t": "2026-09-21",
"v": 54.2256,
"c": 54.04
},
{
"t": "2026-09-22",
"v": 53.385,
"c": 53.26
},
{
"t": "2026-09-23",
"v": 54.5854,
"c": 54.83
},
{
"t": "2026-09-24",
"v": 55.2059,
"c": 55.04
},
{
"t": "2026-09-25",
"v": 54.6719,
"c": 54.71
},
{
"t": "2026-09-28",
"v": 55.7273,
"c": 55.62
},
{
"t": "2026-09-29",
"v": 54.8591,
"c": 54.65
},
{
"t": "2026-09-30",
"v": 54.5412,
"c": 54.3
},
{
"t": "2026-10-01",
"v": 54.0168,
"c": 54.39
},
{
"t": "2026-10-02",
"v": 54.7492,
"c": 54.73
},
{
"t": "2026-10-05",
"v": 54.597,
"c": 54.64
},
{
"t": "2026-10-06",
"v": 54.6056,
"c": 54.55
},
{
"t": "2026-10-07",
"v": 54.1407,
"c": 53.96
},
{
"t": "2026-10-08",
"v": 55.6488,
"c": 55.62
},
{
"t": "2026-10-09",
"v": 56.0686,
"c": 56
},
{
"t": "2026-10-12",
"v": 56.8303,
"c": 56.77
},
{
"t": "2026-10-13",
"v": 57.3642,
"c": 57.45
},
{
"t": "2026-10-14",
"v": 57.5416,
"c": 57.71
},
{
"t": "2026-10-15",
"v": 57.6368,
"c": 57.44
},
{
"t": "2026-10-16",
"v": 58.7484,
"c": 59.1
},
{
"t": "2026-10-19",
"v": 58.7184,
"c": 58.85
},
{
"t": "2026-10-20",
"v": 58.8479,
"c": 58.86
},
{
"t": "2026-10-21",
"v": 59.2741,
"c": 59.47
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.33,
"streak_days": 4
}
},
"company": {
"symbol": "E",
"price": 58.85,
"marketCap": 85756494359,
"beta": 0.232,
"lastDividend": 2.44038,
"range": "34.5-59.14",
"change": -0.25,
"changePercentage": -0.42301,
"volume": 289714,
"averageVolume": 396670,
"companyName": "Eni S.p.A.",
"currency": "USD",
"cik": "0001002242",
"isin": "US26874R1086",
"cusip": "26874R108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://www.eni.com",
"description": "Eni S.p.A. is an international energy company primarily engaged in the discovery, development, and extraction of crude oil and natural gas resources. Its operations are organized into distinct divisions: Exploration & Production; Global Gas & LNG Portfolio; Refining & Marketing and Chemicals; Plenitude and Power; and Corporate and Other activities. The Exploration & Production division is responsible for the research, development, and output of oil, condensates, and natural gas, additionally undertaking initiatives in forestry conservation and carbon dioxide capture and storage. Its Global Gas & LNG Portfolio division oversees the procurement and wholesale distribution of natural gas via pipelines, including international transport, along with the acquisition and sale of liquefied natural gas (LNG). The Refining & Marketing and Chemicals segment manages the processing, supply, distribution, and commercialization of various fuels and chemical products. The Plenitude and Power segment, formerly known as Eni gas e luce, handles the retail provision of gas and electricity, alongside related services, and is involved in generating and wholesaling electricity from both thermoelectric and renewable power facilities. As of December 31, 2021, the company declared net proved reserves totaling 6,628 million barrels of oil equivalent and possessed an operational capacity of 4.5 gigawatts (GW). Established in 1953, Eni's corporate headquarters are situated in Rome, Italy.",
"ceo": "Claudio Descalzi",
"sector": "Energy",
"country": "IT",
"fullTimeEmployees": "32349",
"phone": "39 06 59821",
"address": "Piazzale Enrico Mattei 1",
"city": "Rome",
"state": "RM",
"zip": "00144",
"image": "https://images.financialmodelingprep.com/symbol/E.png",
"ipoDate": "1995-11-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-14",
"accession": "0001104659-26-115802",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002242/000110465926115802/tm2627588d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-10-07",
"accession": "0001174947-26-000912",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002242/000117494726000912/form6k-36409_eni.htm"
},
{
"form": "6-K",
"date": "2026-09-30",
"accession": "0001174947-26-000909",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002242/000117494726000909/form6k-36385_eni.htm"
},
{
"form": "6-K",
"date": "2026-09-23",
"accession": "0001174947-26-000894",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002242/000117494726000894/form6k-36369_eni.htm"
},
{
"form": "6-K",
"date": "2026-09-16",
"accession": "0001174947-26-000872",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002242/000117494726000872/form6k-36348_eni.htm"
},
{
"form": "6-K",
"date": "2026-09-09",
"accession": "0001174947-26-000853",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002242/000117494726000853/form6k-36321_eni.htm"
},
{
"form": "6-K",
"date": "2026-09-02",
"accession": "0001174947-26-000834",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002242/000117494726000834/form6k-36296_eni.htm"
},
{
"form": "6-K",
"date": "2026-08-26",
"accession": "0001104659-26-101096",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002242/000110465926101096/tm2624087-1_6k.htm"
},
{
"form": "6-K",
"date": "2026-08-19",
"accession": "0001174947-26-000814",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002242/000117494726000814/form6k-36239_eni.htm"
},
{
"form": "6-K",
"date": "2026-08-12",
"accession": "0001174947-26-000794",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002242/000117494726000794/form6k-36219_eni.htm"
},
{
"form": "6-K",
"date": "2026-08-06",
"accession": "0001104659-26-091832",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002242/000110465926091832/tm2622039d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-08-05",
"accession": "0001174947-26-000749",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002242/000117494726000749/form6k-36179_eni.htm"
},
{
"form": "6-K",
"date": "2026-08-04",
"accession": "0001174947-26-000742",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002242/000117494726000742/form6k-36145_eni.htm"
},
{
"form": "6-K",
"date": "2026-07-29",
"accession": "0001174947-26-000715",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002242/000117494726000715/form6k-36146_eni.htm"
},
{
"form": "6-K",
"date": "2026-07-22",
"accession": "0001174947-26-000697",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1002242/000117494726000697/form6k-36127_eni.htm"
}
]
},
"volume": {
"volume": 404781.47181,
"avgVolume": 396670,
"short_ratio": [
{
"symbol": "E",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 71234,
"short_exempt_volume": 1428,
"total_volume": 136628,
"short_volume_ratio": 0.5214,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 54.64,
"vah": 57.73,
"val": 53.68,
"profile": [
{
"price": 53.73,
"volume": 60515
},
{
"price": 53.83,
"volume": 63034
},
{
"price": 53.93,
"volume": 109090
},
{
"price": 54.03,
"volume": 134035
},
{
"price": 54.14,
"volume": 108713
},
{
"price": 54.24,
"volume": 166960
},
{
"price": 54.34,
"volume": 96261
},
{
"price": 54.44,
"volume": 82593
},
{
"price": 54.54,
"volume": 200868
},
{
"price": 54.64,
"volume": 433967
},
{
"price": 54.74,
"volume": 334145
},
{
"price": 54.85,
"volume": 187525
},
{
"price": 54.95,
"volume": 133319
},
{
"price": 55.05,
"volume": 119634
},
{
"price": 55.15,
"volume": 110990
},
{
"price": 55.25,
"volume": 22953
},
{
"price": 55.35,
"volume": 97882
},
{
"price": 55.45,
"volume": 103920
},
{
"price": 55.55,
"volume": 166163
},
{
"price": 55.66,
"volume": 163102
},
{
"price": 55.76,
"volume": 119428
},
{
"price": 55.86,
"volume": 80483
},
{
"price": 55.96,
"volume": 133875
},
{
"price": 56.06,
"volume": 104611
},
{
"price": 56.16,
"volume": 44782
},
{
"price": 56.26,
"volume": 16983
},
{
"price": 56.37,
"volume": 55939
},
{
"price": 56.47,
"volume": 11240
},
{
"price": 56.57,
"volume": 0
},
{
"price": 56.67,
"volume": 13212
},
{
"price": 56.77,
"volume": 114630
},
{
"price": 56.87,
"volume": 62724
},
{
"price": 56.97,
"volume": 42205
},
{
"price": 57.07,
"volume": 39113
},
{
"price": 57.18,
"volume": 86289
},
{
"price": 57.28,
"volume": 46453
},
{
"price": 57.38,
"volume": 146459
},
{
"price": 57.48,
"volume": 160746
},
{
"price": 57.58,
"volume": 159295
},
{
"price": 57.68,
"volume": 166219
},
{
"price": 57.78,
"volume": 311150
},
{
"price": 57.89,
"volume": 48928
},
{
"price": 57.99,
"volume": 0
},
{
"price": 58.09,
"volume": 0
},
{
"price": 58.19,
"volume": 25435
},
{
"price": 58.29,
"volume": 56541
},
{
"price": 58.39,
"volume": 81483
},
{
"price": 58.49,
"volume": 45333
},
{
"price": 58.59,
"volume": 74527
},
{
"price": 58.7,
"volume": 127489
},
{
"price": 58.8,
"volume": 302418
},
{
"price": 58.9,
"volume": 69124
},
{
"price": 59.0,
"volume": 33505
},
{
"price": 59.1,
"volume": 89017
},
{
"price": 59.2,
"volume": 109874
},
{
"price": 59.3,
"volume": 303721
},
{
"price": 59.41,
"volume": 57583
},
{
"price": 59.51,
"volume": 14341
},
{
"price": 59.61,
"volume": 0
},
{
"price": 59.71,
"volume": 11394
}
],
"sessions": 20
}
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 0.58,
"etf_rvol": 0.39,
"rs_5d": 1.55,
"leading": true
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 59.5,
"low": 58.9,
"close": 59.47,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 59.34,
"R1": 59.77,
"S1": 59.17,
"R2": 59.94,
"S2": 58.73
},
"swing": {
"high_20d": 59.84,
"low_20d": 53.65,
"high_60d": 59.84,
"low_60d": 52.37
},
"orb": {
"high": 59.21,
"low": 58.9,
"date": "2026-10-21"
},
"vwap": 59.28,
"volume_profile": {
"poc": 54.64,
"vah": 57.73,
"val": 53.68,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 59.45,
"h1_ema9": 59.2,
"h1_ema21": 58.94,
"m15_trend": "up",
"m15_last": 59.45,
"m15_ema9": 59.3,
"m15_ema21": 59.24,
"rvol_intraday": 1.64,
"as_of_et": "2026-10-21 15:10"
},
"premarket": {
"date": "2026-10-21",
"high": 59.08,
"low": 58.8,
"last": 59.08,
"volume": 7266,
"gap_pct": 0.37,
"path": "04:30 59.06 -> 04:45 59.02 -> 04:55 58.98 -> 07:20 58.80 -> 08:55 59.05 -> 09:05 59.04 -> 09:15 59.08",
"bars": 12,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 55.02,
"h": 55.48,
"l": 54.82,
"c": 55.44,
"v": 289693.012123
},
{
"d": "2026-09-18",
"o": 54.64,
"h": 55.11,
"l": 54.55,
"c": 54.62,
"v": 343182.422778
},
{
"d": "2026-09-21",
"o": 54.76,
"h": 54.82,
"l": 54.03,
"c": 54.04,
"v": 303816.777975
},
{
"d": "2026-09-22",
"o": 53.09,
"h": 53.65,
"l": 52.79,
"c": 53.26,
"v": 250697.30904
},
{
"d": "2026-09-23",
"o": 53.96,
"h": 54.97,
"l": 53.93,
"c": 54.83,
"v": 337128.257817
},
{
"d": "2026-09-24",
"o": 55.15,
"h": 55.5,
"l": 54.68,
"c": 55.04,
"v": 436999.050581
},
{
"d": "2026-09-25",
"o": 54.67,
"h": 55.05,
"l": 54.4,
"c": 54.71,
"v": 216254.280849
},
{
"d": "2026-09-28",
"o": 55.9,
"h": 56.23,
"l": 55.41,
"c": 55.62,
"v": 366410.656294
},
{
"d": "2026-09-29",
"o": 54.66,
"h": 55.24,
"l": 54.59,
"c": 54.65,
"v": 298194.072694
},
{
"d": "2026-09-30",
"o": 54.38,
"h": 54.8,
"l": 54.26,
"c": 54.3,
"v": 279240.752447
},
{
"d": "2026-10-01",
"o": 53.87,
"h": 54.39,
"l": 53.65,
"c": 54.39,
"v": 483215.643182
},
{
"d": "2026-10-02",
"o": 54.12,
"h": 55.005,
"l": 54.12,
"c": 54.73,
"v": 365469.632857
},
{
"d": "2026-10-05",
"o": 54.51,
"h": 54.91,
"l": 53.87,
"c": 54.64,
"v": 239973.48673
},
{
"d": "2026-10-06",
"o": 54.52,
"h": 54.7599,
"l": 54.2861,
"c": 54.55,
"v": 344690.69578
},
{
"d": "2026-10-07",
"o": 54.47,
"h": 54.68,
"l": 53.78,
"c": 53.96,
"v": 296518.089513
},
{
"d": "2026-10-08",
"o": 55.72,
"h": 56.11,
"l": 55.29,
"c": 55.62,
"v": 365914.464885
},
{
"d": "2026-10-09",
"o": 56.02,
"h": 56.5,
"l": 55.86,
"c": 56,
"v": 408129.237896
},
{
"d": "2026-10-12",
"o": 56.98,
"h": 57.2,
"l": 56.65,
"c": 56.77,
"v": 282792.951875
},
{
"d": "2026-10-13",
"o": 57.2,
"h": 57.56,
"l": 57.07,
"c": 57.45,
"v": 245094.332263
},
{
"d": "2026-10-14",
"o": 57.18,
"h": 57.86,
"l": 56.9313,
"c": 57.71,
"v": 398284.217372
},
{
"d": "2026-10-15",
"o": 57.83,
"h": 57.92,
"l": 57.32,
"c": 57.44,
"v": 631433.029017
},
{
"d": "2026-10-16",
"o": 58.3,
"h": 59.14,
"l": 58.12,
"c": 59.1,
"v": 314457.566004
},
{
"d": "2026-10-19",
"o": 58.68,
"h": 59.04,
"l": 58.56,
"c": 58.85,
"v": 289715.01003
},
{
"d": "2026-10-20",
"o": 59.77,
"h": 59.84,
"l": 58.08,
"c": 58.86,
"v": 511189.384444
},
{
"d": "2026-10-21",
"o": 59.19,
"h": 59.5,
"l": 58.9,
"c": 59.47,
"v": 405474.471808
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 59.19,
"h": 59.21,
"l": 59.07,
"c": 59.13
},
{
"t": 1792589700,
"o": 59.13,
"h": 59.15,
"l": 58.9,
"c": 58.9
},
{
"t": 1792590000,
"o": 58.94,
"h": 59.01,
"l": 58.92,
"c": 58.99
},
{
"t": 1792590300,
"o": 59,
"h": 59.08,
"l": 58.98,
"c": 59.08
},
{
"t": 1792590600,
"o": 59.09,
"h": 59.14,
"l": 59.025,
"c": 59.14
},
{
"t": 1792590900,
"o": 59.135,
"h": 59.21,
"l": 59.135,
"c": 59.19
},
{
"t": 1792591200,
"o": 59.25,
"h": 59.28,
"l": 59.25,
"c": 59.28
},
{
"t": 1792591500,
"o": 59.25,
"h": 59.31,
"l": 59.25,
"c": 59.31
},
{
"t": 1792591800,
"o": 59.3,
"h": 59.3299,
"l": 59.255,
"c": 59.29
},
{
"t": 1792592100,
"o": 59.27,
"h": 59.29,
"l": 59.245,
"c": 59.29
},
{
"t": 1792592400,
"o": 59.26,
"h": 59.31,
"l": 59.26,
"c": 59.305
},
{
"t": 1792592700,
"o": 59.31,
"h": 59.33,
"l": 59.29,
"c": 59.29
},
{
"t": 1792593000,
"o": 59.3,
"h": 59.37,
"l": 59.3,
"c": 59.335
},
{
"t": 1792593300,
"o": 59.35,
"h": 59.39,
"l": 59.35,
"c": 59.365
},
{
"t": 1792593600,
"o": 59.35,
"h": 59.35,
"l": 59.25,
"c": 59.255
},
{
"t": 1792593900,
"o": 59.28,
"h": 59.28,
"l": 59.24,
"c": 59.25
},
{
"t": 1792594200,
"o": 59.24,
"h": 59.285,
"l": 59.22,
"c": 59.285
},
{
"t": 1792594500,
"o": 59.26,
"h": 59.33,
"l": 59.26,
"c": 59.31
},
{
"t": 1792594800,
"o": 59.31,
"h": 59.31,
"l": 59.28,
"c": 59.29
},
{
"t": 1792595100,
"o": 59.29,
"h": 59.3,
"l": 59.26,
"c": 59.28
},
{
"t": 1792595400,
"o": 59.29,
"h": 59.325,
"l": 59.275,
"c": 59.325
},
{
"t": 1792595700,
"o": 59.31,
"h": 59.31,
"l": 59.22,
"c": 59.23
},
{
"t": 1792596000,
"o": 59.235,
"h": 59.3,
"l": 59.21,
"c": 59.3
},
{
"t": 1792596300,
"o": 59.3,
"h": 59.3,
"l": 59.2,
"c": 59.21
},
{
"t": 1792596600,
"o": 59.19,
"h": 59.34,
"l": 59.17,
"c": 59.29
},
{
"t": 1792596900,
"o": 59.26,
"h": 59.28,
"l": 59.2,
"c": 59.23
},
{
"t": 1792597200,
"o": 59.28,
"h": 59.395,
"l": 59.28,
"c": 59.38
},
{
"t": 1792597500,
"o": 59.37,
"h": 59.38,
"l": 59.35,
"c": 59.365
},
{
"t": 1792597800,
"o": 59.36,
"h": 59.36,
"l": 59.32,
"c": 59.33
},
{
"t": 1792598100,
"o": 59.33,
"h": 59.33,
"l": 59.3,
"c": 59.325
},
{
"t": 1792598400,
"o": 59.32,
"h": 59.35,
"l": 59.31,
"c": 59.35
},
{
"t": 1792598700,
"o": 59.355,
"h": 59.39,
"l": 59.35,
"c": 59.39
},
{
"t": 1792599000,
"o": 59.39,
"h": 59.44,
"l": 59.39,
"c": 59.43
},
{
"t": 1792599300,
"o": 59.445,
"h": 59.47,
"l": 59.44,
"c": 59.46
},
{
"t": 1792599600,
"o": 59.46,
"h": 59.48,
"l": 59.46,
"c": 59.47
},
{
"t": 1792599900,
"o": 59.485,
"h": 59.485,
"l": 59.48,
"c": 59.485
},
{
"t": 1792600200,
"o": 59.5,
"h": 59.5,
"l": 59.45,
"c": 59.45
},
{
"t": 1792600500,
"o": 59.45,
"h": 59.45,
"l": 59.11,
"c": 59.175
},
{
"t": 1792600800,
"o": 59.2,
"h": 59.35,
"l": 59.2,
"c": 59.3
},
{
"t": 1792601100,
"o": 59.315,
"h": 59.34,
"l": 59.285,
"c": 59.34
},
{
"t": 1792601400,
"o": 59.35,
"h": 59.385,
"l": 59.34,
"c": 59.385
},
{
"t": 1792601700,
"o": 59.38,
"h": 59.38,
"l": 59.36,
"c": 59.36
},
{
"t": 1792602000,
"o": 59.35,
"h": 59.3634,
"l": 59.33,
"c": 59.35
},
{
"t": 1792602300,
"o": 59.35,
"h": 59.36,
"l": 59.24,
"c": 59.24
},
{
"t": 1792602600,
"o": 59.24,
"h": 59.285,
"l": 59.23,
"c": 59.285
},
{
"t": 1792602900,
"o": 59.29,
"h": 59.32,
"l": 59.29,
"c": 59.315
},
{
"t": 1792603200,
"o": 59.31,
"h": 59.31,
"l": 59.28,
"c": 59.28
},
{
"t": 1792603500,
"o": 59.295,
"h": 59.295,
"l": 59.275,
"c": 59.275
},
{
"t": 1792603800,
"o": 59.26,
"h": 59.315,
"l": 59.26,
"c": 59.315
},
{
"t": 1792604100,
"o": 59.34,
"h": 59.36,
"l": 59.34,
"c": 59.35
},
{
"t": 1792604400,
"o": 59.35,
"h": 59.35,
"l": 59.31,
"c": 59.31
},
{
"t": 1792604700,
"o": 59.3,
"h": 59.3,
"l": 59.2,
"c": 59.2
},
{
"t": 1792605000,
"o": 59.16,
"h": 59.175,
"l": 59.12,
"c": 59.17
},
{
"t": 1792605300,
"o": 59.18,
"h": 59.2,
"l": 59.18,
"c": 59.2
},
{
"t": 1792605600,
"o": 59.22,
"h": 59.22,
"l": 59.2,
"c": 59.205
},
{
"t": 1792605900,
"o": 59.21,
"h": 59.23,
"l": 59.19,
"c": 59.19
},
{
"t": 1792606200,
"o": 59.21,
"h": 59.215,
"l": 59.19,
"c": 59.215
},
{
"t": 1792606500,
"o": 59.2,
"h": 59.23,
"l": 59.2,
"c": 59.2
},
{
"t": 1792606800,
"o": 59.2,
"h": 59.21,
"l": 59.2,
"c": 59.21
},
{
"t": 1792607100,
"o": 59.21,
"h": 59.235,
"l": 59.21,
"c": 59.22
},
{
"t": 1792607400,
"o": 59.21,
"h": 59.24,
"l": 59.21,
"c": 59.24
},
{
"t": 1792607700,
"o": 59.26,
"h": 59.28,
"l": 59.23,
"c": 59.24
},
{
"t": 1792608000,
"o": 59.225,
"h": 59.23,
"l": 59.21,
"c": 59.22
},
{
"t": 1792608300,
"o": 59.24,
"h": 59.3,
"l": 59.24,
"c": 59.3
},
{
"t": 1792608600,
"o": 59.31,
"h": 59.365,
"l": 59.31,
"c": 59.365
},
{
"t": 1792608900,
"o": 59.36,
"h": 59.44,
"l": 59.36,
"c": 59.42
},
{
"t": 1792609200,
"o": 59.41,
"h": 59.45,
"l": 59.405,
"c": 59.445
},
{
"t": 1792609500,
"o": 59.445,
"h": 59.47,
"l": 59.425,
"c": 59.47
},
{
"t": 1792609800,
"o": 59.475,
"h": 59.475,
"l": 59.47,
"c": 59.47
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 59.1549
},
{
"t": 1792589700,
"v": 59.0016
},
{
"t": 1792590000,
"v": 58.9527
},
{
"t": 1792590300,
"v": 59.0035
},
{
"t": 1792590600,
"v": 59.0971
},
{
"t": 1792590900,
"v": 59.1645
},
{
"t": 1792591200,
"v": 59.2719
},
{
"t": 1792591500,
"v": 59.2844
},
{
"t": 1792591800,
"v": 59.2917
},
{
"t": 1792592100,
"v": 59.2507
},
{
"t": 1792592400,
"v": 59.2841
},
{
"t": 1792592700,
"v": 59.3124
},
{
"t": 1792593000,
"v": 59.3412
},
{
"t": 1792593300,
"v": 59.3667
},
{
"t": 1792593600,
"v": 59.3002
},
{
"t": 1792593900,
"v": 59.2591
},
{
"t": 1792594200,
"v": 59.2405
},
{
"t": 1792594500,
"v": 59.2906
},
{
"t": 1792594800,
"v": 59.2516
},
{
"t": 1792595100,
"v": 59.2775
},
{
"t": 1792595400,
"v": 59.2842
},
{
"t": 1792595700,
"v": 59.2514
},
{
"t": 1792596000,
"v": 59.2424
},
{
"t": 1792596300,
"v": 59.2404
},
{
"t": 1792596600,
"v": 59.272
},
{
"t": 1792596900,
"v": 59.2431
},
{
"t": 1792597200,
"v": 59.3442
},
{
"t": 1792597500,
"v": 59.3667
},
{
"t": 1792597800,
"v": 59.3384
},
{
"t": 1792598100,
"v": 59.3104
},
{
"t": 1792598400,
"v": 59.3237
},
{
"t": 1792598700,
"v": 59.366
},
{
"t": 1792599000,
"v": 59.4197
},
{
"t": 1792599300,
"v": 59.4519
},
{
"t": 1792599600,
"v": 59.4712
},
{
"t": 1792599900,
"v": 59.4815
},
{
"t": 1792600200,
"v": 59.4664
},
{
"t": 1792600500,
"v": 59.2971
},
{
"t": 1792600800,
"v": 59.3199
},
{
"t": 1792601100,
"v": 59.3014
},
{
"t": 1792601400,
"v": 59.3606
},
{
"t": 1792601700,
"v": 59.3719
},
{
"t": 1792602000,
"v": 59.3574
},
{
"t": 1792602300,
"v": 59.3068
},
{
"t": 1792602600,
"v": 59.2647
},
{
"t": 1792602900,
"v": 59.3105
},
{
"t": 1792603200,
"v": 59.2979
},
{
"t": 1792603500,
"v": 59.2777
},
{
"t": 1792603800,
"v": 59.2782
},
{
"t": 1792604100,
"v": 59.3485
},
{
"t": 1792604400,
"v": 59.3261
},
{
"t": 1792604700,
"v": 59.251
},
{
"t": 1792605000,
"v": 59.1577
},
{
"t": 1792605300,
"v": 59.1957
},
{
"t": 1792605600,
"v": 59.2115
},
{
"t": 1792605900,
"v": 59.2155
},
{
"t": 1792606200,
"v": 59.2107
},
{
"t": 1792606500,
"v": 59.2072
},
{
"t": 1792606800,
"v": 59.2093
},
{
"t": 1792607100,
"v": 59.2274
},
{
"t": 1792607400,
"v": 59.2216
},
{
"t": 1792607700,
"v": 59.2567
},
{
"t": 1792608000,
"v": 59.2258
},
{
"t": 1792608300,
"v": 59.2696
},
{
"t": 1792608600,
"v": 59.3306
},
{
"t": 1792608900,
"v": 59.4
},
{
"t": 1792609200,
"v": 59.4276
},
{
"t": 1792609500,
"v": 59.4466
},
{
"t": 1792609800,
"v": 59.4684
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 59.19,
"h": 59.21,
"l": 59.07,
"c": 59.13
},
{
"t": 1792589700,
"o": 59.13,
"h": 59.15,
"l": 58.9,
"c": 58.9
},
{
"t": 1792590000,
"o": 58.94,
"h": 59.01,
"l": 58.92,
"c": 58.99
},
{
"t": 1792590300,
"o": 59,
"h": 59.08,
"l": 58.98,
"c": 59.08
},
{
"t": 1792590600,
"o": 59.09,
"h": 59.14,
"l": 59.025,
"c": 59.14
},
{
"t": 1792590900,
"o": 59.135,
"h": 59.21,
"l": 59.135,
"c": 59.19
},
{
"t": 1792591200,
"o": 59.25,
"h": 59.28,
"l": 59.25,
"c": 59.28
},
{
"t": 1792591500,
"o": 59.25,
"h": 59.31,
"l": 59.25,
"c": 59.31
},
{
"t": 1792591800,
"o": 59.3,
"h": 59.3299,
"l": 59.255,
"c": 59.29
},
{
"t": 1792592100,
"o": 59.27,
"h": 59.29,
"l": 59.245,
"c": 59.29
},
{
"t": 1792592400,
"o": 59.26,
"h": 59.31,
"l": 59.26,
"c": 59.305
},
{
"t": 1792592700,
"o": 59.31,
"h": 59.33,
"l": 59.29,
"c": 59.29
},
{
"t": 1792593000,
"o": 59.3,
"h": 59.37,
"l": 59.3,
"c": 59.335
},
{
"t": 1792593300,
"o": 59.35,
"h": 59.39,
"l": 59.35,
"c": 59.365
},
{
"t": 1792593600,
"o": 59.35,
"h": 59.35,
"l": 59.25,
"c": 59.255
},
{
"t": 1792593900,
"o": 59.28,
"h": 59.28,
"l": 59.24,
"c": 59.25
},
{
"t": 1792594200,
"o": 59.24,
"h": 59.285,
"l": 59.22,
"c": 59.285
},
{
"t": 1792594500,
"o": 59.26,
"h": 59.33,
"l": 59.26,
"c": 59.31
},
{
"t": 1792594800,
"o": 59.31,
"h": 59.31,
"l": 59.28,
"c": 59.29
},
{
"t": 1792595100,
"o": 59.29,
"h": 59.3,
"l": 59.26,
"c": 59.28
},
{
"t": 1792595400,
"o": 59.29,
"h": 59.325,
"l": 59.275,
"c": 59.325
},
{
"t": 1792595700,
"o": 59.31,
"h": 59.31,
"l": 59.22,
"c": 59.23
},
{
"t": 1792596000,
"o": 59.235,
"h": 59.3,
"l": 59.21,
"c": 59.3
},
{
"t": 1792596300,
"o": 59.3,
"h": 59.3,
"l": 59.2,
"c": 59.21
},
{
"t": 1792596600,
"o": 59.19,
"h": 59.34,
"l": 59.17,
"c": 59.29
},
{
"t": 1792596900,
"o": 59.26,
"h": 59.28,
"l": 59.2,
"c": 59.23
},
{
"t": 1792597200,
"o": 59.28,
"h": 59.395,
"l": 59.28,
"c": 59.38
},
{
"t": 1792597500,
"o": 59.37,
"h": 59.38,
"l": 59.35,
"c": 59.365
},
{
"t": 1792597800,
"o": 59.36,
"h": 59.36,
"l": 59.32,
"c": 59.33
},
{
"t": 1792598100,
"o": 59.33,
"h": 59.33,
"l": 59.3,
"c": 59.325
},
{
"t": 1792598400,
"o": 59.32,
"h": 59.35,
"l": 59.31,
"c": 59.35
},
{
"t": 1792598700,
"o": 59.355,
"h": 59.39,
"l": 59.35,
"c": 59.39
},
{
"t": 1792599000,
"o": 59.39,
"h": 59.44,
"l": 59.39,
"c": 59.43
},
{
"t": 1792599300,
"o": 59.445,
"h": 59.47,
"l": 59.44,
"c": 59.46
},
{
"t": 1792599600,
"o": 59.46,
"h": 59.48,
"l": 59.46,
"c": 59.47
},
{
"t": 1792599900,
"o": 59.485,
"h": 59.485,
"l": 59.48,
"c": 59.485
},
{
"t": 1792600200,
"o": 59.5,
"h": 59.5,
"l": 59.45,
"c": 59.45
},
{
"t": 1792600500,
"o": 59.45,
"h": 59.45,
"l": 59.11,
"c": 59.175
},
{
"t": 1792600800,
"o": 59.2,
"h": 59.35,
"l": 59.2,
"c": 59.3
},
{
"t": 1792601100,
"o": 59.315,
"h": 59.34,
"l": 59.285,
"c": 59.34
},
{
"t": 1792601400,
"o": 59.35,
"h": 59.385,
"l": 59.34,
"c": 59.385
},
{
"t": 1792601700,
"o": 59.38,
"h": 59.38,
"l": 59.36,
"c": 59.36
},
{
"t": 1792602000,
"o": 59.35,
"h": 59.3634,
"l": 59.33,
"c": 59.35
},
{
"t": 1792602300,
"o": 59.35,
"h": 59.36,
"l": 59.24,
"c": 59.24
},
{
"t": 1792602600,
"o": 59.24,
"h": 59.285,
"l": 59.23,
"c": 59.285
},
{
"t": 1792602900,
"o": 59.29,
"h": 59.32,
"l": 59.29,
"c": 59.315
},
{
"t": 1792603200,
"o": 59.31,
"h": 59.31,
"l": 59.28,
"c": 59.28
},
{
"t": 1792603500,
"o": 59.295,
"h": 59.295,
"l": 59.275,
"c": 59.275
},
{
"t": 1792603800,
"o": 59.26,
"h": 59.315,
"l": 59.26,
"c": 59.315
},
{
"t": 1792604100,
"o": 59.34,
"h": 59.36,
"l": 59.34,
"c": 59.35
},
{
"t": 1792604400,
"o": 59.35,
"h": 59.35,
"l": 59.31,
"c": 59.31
},
{
"t": 1792604700,
"o": 59.3,
"h": 59.3,
"l": 59.2,
"c": 59.2
},
{
"t": 1792605000,
"o": 59.16,
"h": 59.175,
"l": 59.12,
"c": 59.17
},
{
"t": 1792605300,
"o": 59.18,
"h": 59.2,
"l": 59.18,
"c": 59.2
},
{
"t": 1792605600,
"o": 59.22,
"h": 59.22,
"l": 59.2,
"c": 59.205
},
{
"t": 1792605900,
"o": 59.21,
"h": 59.23,
"l": 59.19,
"c": 59.19
},
{
"t": 1792606200,
"o": 59.21,
"h": 59.215,
"l": 59.19,
"c": 59.215
},
{
"t": 1792606500,
"o": 59.2,
"h": 59.23,
"l": 59.2,
"c": 59.2
},
{
"t": 1792606800,
"o": 59.2,
"h": 59.21,
"l": 59.2,
"c": 59.21
},
{
"t": 1792607100,
"o": 59.21,
"h": 59.235,
"l": 59.21,
"c": 59.22
},
{
"t": 1792607400,
"o": 59.21,
"h": 59.24,
"l": 59.21,
"c": 59.24
},
{
"t": 1792607700,
"o": 59.26,
"h": 59.28,
"l": 59.23,
"c": 59.24
},
{
"t": 1792608000,
"o": 59.225,
"h": 59.23,
"l": 59.21,
"c": 59.22
},
{
"t": 1792608300,
"o": 59.24,
"h": 59.3,
"l": 59.24,
"c": 59.3
},
{
"t": 1792608600,
"o": 59.31,
"h": 59.365,
"l": 59.31,
"c": 59.365
},
{
"t": 1792608900,
"o": 59.36,
"h": 59.44,
"l": 59.36,
"c": 59.42
},
{
"t": 1792609200,
"o": 59.41,
"h": 59.45,
"l": 59.405,
"c": 59.445
},
{
"t": 1792609500,
"o": 59.445,
"h": 59.47,
"l": 59.425,
"c": 59.47
},
{
"t": 1792609800,
"o": 59.475,
"h": 59.475,
"l": 59.47,
"c": 59.47
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 59.13
},
{
"t": 1792589700,
"v": 59.084
},
{
"t": 1792590000,
"v": 59.0652
},
{
"t": 1792590300,
"v": 59.0682
},
{
"t": 1792590600,
"v": 59.0825
},
{
"t": 1792590900,
"v": 59.104
},
{
"t": 1792591200,
"v": 59.1392
},
{
"t": 1792591500,
"v": 59.1734
},
{
"t": 1792591800,
"v": 59.1967
},
{
"t": 1792592100,
"v": 59.2154
},
{
"t": 1792592400,
"v": 59.2333
},
{
"t": 1792592700,
"v": 59.2446
},
{
"t": 1792593000,
"v": 59.2627
},
{
"t": 1792593300,
"v": 59.2832
},
{
"t": 1792593600,
"v": 59.2775
},
{
"t": 1792593900,
"v": 59.272
},
{
"t": 1792594200,
"v": 59.2746
},
{
"t": 1792594500,
"v": 59.2817
},
{
"t": 1792594800,
"v": 59.2834
},
{
"t": 1792595100,
"v": 59.2827
},
{
"t": 1792595400,
"v": 59.2911
},
{
"t": 1792595700,
"v": 59.2789
},
{
"t": 1792596000,
"v": 59.2831
},
{
"t": 1792596300,
"v": 59.2685
},
{
"t": 1792596600,
"v": 59.2728
},
{
"t": 1792596900,
"v": 59.2642
},
{
"t": 1792597200,
"v": 59.2874
},
{
"t": 1792597500,
"v": 59.3029
},
{
"t": 1792597800,
"v": 59.3083
},
{
"t": 1792598100,
"v": 59.3117
},
{
"t": 1792598400,
"v": 59.3193
},
{
"t": 1792598700,
"v": 59.3335
},
{
"t": 1792599000,
"v": 59.3528
},
{
"t": 1792599300,
"v": 59.3742
},
{
"t": 1792599600,
"v": 59.3934
},
{
"t": 1792599900,
"v": 59.4117
},
{
"t": 1792600200,
"v": 59.4194
},
{
"t": 1792600500,
"v": 59.3705
},
{
"t": 1792600800,
"v": 59.3564
},
{
"t": 1792601100,
"v": 59.3531
},
{
"t": 1792601400,
"v": 59.3595
},
{
"t": 1792601700,
"v": 59.3596
},
{
"t": 1792602000,
"v": 59.3577
},
{
"t": 1792602300,
"v": 59.3341
},
{
"t": 1792602600,
"v": 59.3243
},
{
"t": 1792602900,
"v": 59.3224
},
{
"t": 1792603200,
"v": 59.314
},
{
"t": 1792603500,
"v": 59.3062
},
{
"t": 1792603800,
"v": 59.3079
},
{
"t": 1792604100,
"v": 59.3163
},
{
"t": 1792604400,
"v": 59.3151
},
{
"t": 1792604700,
"v": 59.2921
},
{
"t": 1792605000,
"v": 59.2676
},
{
"t": 1792605300,
"v": 59.2541
},
{
"t": 1792605600,
"v": 59.2443
},
{
"t": 1792605900,
"v": 59.2334
},
{
"t": 1792606200,
"v": 59.2297
},
{
"t": 1792606500,
"v": 59.2238
},
{
"t": 1792606800,
"v": 59.221
},
{
"t": 1792607100,
"v": 59.2208
},
{
"t": 1792607400,
"v": 59.2247
},
{
"t": 1792607700,
"v": 59.2277
},
{
"t": 1792608000,
"v": 59.2262
},
{
"t": 1792608300,
"v": 59.2409
},
{
"t": 1792608600,
"v": 59.2658
},
{
"t": 1792608900,
"v": 59.2966
},
{
"t": 1792609200,
"v": 59.3263
},
{
"t": 1792609500,
"v": 59.355
},
{
"t": 1792609800,
"v": 59.378
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 59.19,
"h": 59.21,
"l": 59.07,
"c": 59.13
},
{
"t": 1792589700,
"o": 59.13,
"h": 59.15,
"l": 58.9,
"c": 58.9
},
{
"t": 1792590000,
"o": 58.94,
"h": 59.01,
"l": 58.92,
"c": 58.99
},
{
"t": 1792590300,
"o": 59,
"h": 59.08,
"l": 58.98,
"c": 59.08
},
{
"t": 1792590600,
"o": 59.09,
"h": 59.14,
"l": 59.025,
"c": 59.14
},
{
"t": 1792590900,
"o": 59.135,
"h": 59.21,
"l": 59.135,
"c": 59.19
},
{
"t": 1792591200,
"o": 59.25,
"h": 59.28,
"l": 59.25,
"c": 59.28
},
{
"t": 1792591500,
"o": 59.25,
"h": 59.31,
"l": 59.25,
"c": 59.31
},
{
"t": 1792591800,
"o": 59.3,
"h": 59.3299,
"l": 59.255,
"c": 59.29
},
{
"t": 1792592100,
"o": 59.27,
"h": 59.29,
"l": 59.245,
"c": 59.29
},
{
"t": 1792592400,
"o": 59.26,
"h": 59.31,
"l": 59.26,
"c": 59.305
},
{
"t": 1792592700,
"o": 59.31,
"h": 59.33,
"l": 59.29,
"c": 59.29
},
{
"t": 1792593000,
"o": 59.3,
"h": 59.37,
"l": 59.3,
"c": 59.335
},
{
"t": 1792593300,
"o": 59.35,
"h": 59.39,
"l": 59.35,
"c": 59.365
},
{
"t": 1792593600,
"o": 59.35,
"h": 59.35,
"l": 59.25,
"c": 59.255
},
{
"t": 1792593900,
"o": 59.28,
"h": 59.28,
"l": 59.24,
"c": 59.25
},
{
"t": 1792594200,
"o": 59.24,
"h": 59.285,
"l": 59.22,
"c": 59.285
},
{
"t": 1792594500,
"o": 59.26,
"h": 59.33,
"l": 59.26,
"c": 59.31
},
{
"t": 1792594800,
"o": 59.31,
"h": 59.31,
"l": 59.28,
"c": 59.29
},
{
"t": 1792595100,
"o": 59.29,
"h": 59.3,
"l": 59.26,
"c": 59.28
},
{
"t": 1792595400,
"o": 59.29,
"h": 59.325,
"l": 59.275,
"c": 59.325
},
{
"t": 1792595700,
"o": 59.31,
"h": 59.31,
"l": 59.22,
"c": 59.23
},
{
"t": 1792596000,
"o": 59.235,
"h": 59.3,
"l": 59.21,
"c": 59.3
},
{
"t": 1792596300,
"o": 59.3,
"h": 59.3,
"l": 59.2,
"c": 59.21
},
{
"t": 1792596600,
"o": 59.19,
"h": 59.34,
"l": 59.17,
"c": 59.29
},
{
"t": 1792596900,
"o": 59.26,
"h": 59.28,
"l": 59.2,
"c": 59.23
},
{
"t": 1792597200,
"o": 59.28,
"h": 59.395,
"l": 59.28,
"c": 59.38
},
{
"t": 1792597500,
"o": 59.37,
"h": 59.38,
"l": 59.35,
"c": 59.365
},
{
"t": 1792597800,
"o": 59.36,
"h": 59.36,
"l": 59.32,
"c": 59.33
},
{
"t": 1792598100,
"o": 59.33,
"h": 59.33,
"l": 59.3,
"c": 59.325
},
{
"t": 1792598400,
"o": 59.32,
"h": 59.35,
"l": 59.31,
"c": 59.35
},
{
"t": 1792598700,
"o": 59.355,
"h": 59.39,
"l": 59.35,
"c": 59.39
},
{
"t": 1792599000,
"o": 59.39,
"h": 59.44,
"l": 59.39,
"c": 59.43
},
{
"t": 1792599300,
"o": 59.445,
"h": 59.47,
"l": 59.44,
"c": 59.46
},
{
"t": 1792599600,
"o": 59.46,
"h": 59.48,
"l": 59.46,
"c": 59.47
},
{
"t": 1792599900,
"o": 59.485,
"h": 59.485,
"l": 59.48,
"c": 59.485
},
{
"t": 1792600200,
"o": 59.5,
"h": 59.5,
"l": 59.45,
"c": 59.45
},
{
"t": 1792600500,
"o": 59.45,
"h": 59.45,
"l": 59.11,
"c": 59.175
},
{
"t": 1792600800,
"o": 59.2,
"h": 59.35,
"l": 59.2,
"c": 59.3
},
{
"t": 1792601100,
"o": 59.315,
"h": 59.34,
"l": 59.285,
"c": 59.34
},
{
"t": 1792601400,
"o": 59.35,
"h": 59.385,
"l": 59.34,
"c": 59.385
},
{
"t": 1792601700,
"o": 59.38,
"h": 59.38,
"l": 59.36,
"c": 59.36
},
{
"t": 1792602000,
"o": 59.35,
"h": 59.3634,
"l": 59.33,
"c": 59.35
},
{
"t": 1792602300,
"o": 59.35,
"h": 59.36,
"l": 59.24,
"c": 59.24
},
{
"t": 1792602600,
"o": 59.24,
"h": 59.285,
"l": 59.23,
"c": 59.285
},
{
"t": 1792602900,
"o": 59.29,
"h": 59.32,
"l": 59.29,
"c": 59.315
},
{
"t": 1792603200,
"o": 59.31,
"h": 59.31,
"l": 59.28,
"c": 59.28
},
{
"t": 1792603500,
"o": 59.295,
"h": 59.295,
"l": 59.275,
"c": 59.275
},
{
"t": 1792603800,
"o": 59.26,
"h": 59.315,
"l": 59.26,
"c": 59.315
},
{
"t": 1792604100,
"o": 59.34,
"h": 59.36,
"l": 59.34,
"c": 59.35
},
{
"t": 1792604400,
"o": 59.35,
"h": 59.35,
"l": 59.31,
"c": 59.31
},
{
"t": 1792604700,
"o": 59.3,
"h": 59.3,
"l": 59.2,
"c": 59.2
},
{
"t": 1792605000,
"o": 59.16,
"h": 59.175,
"l": 59.12,
"c": 59.17
},
{
"t": 1792605300,
"o": 59.18,
"h": 59.2,
"l": 59.18,
"c": 59.2
},
{
"t": 1792605600,
"o": 59.22,
"h": 59.22,
"l": 59.2,
"c": 59.205
},
{
"t": 1792605900,
"o": 59.21,
"h": 59.23,
"l": 59.19,
"c": 59.19
},
{
"t": 1792606200,
"o": 59.21,
"h": 59.215,
"l": 59.19,
"c": 59.215
},
{
"t": 1792606500,
"o": 59.2,
"h": 59.23,
"l": 59.2,
"c": 59.2
},
{
"t": 1792606800,
"o": 59.2,
"h": 59.21,
"l": 59.2,
"c": 59.21
},
{
"t": 1792607100,
"o": 59.21,
"h": 59.235,
"l": 59.21,
"c": 59.22
},
{
"t": 1792607400,
"o": 59.21,
"h": 59.24,
"l": 59.21,
"c": 59.24
},
{
"t": 1792607700,
"o": 59.26,
"h": 59.28,
"l": 59.23,
"c": 59.24
},
{
"t": 1792608000,
"o": 59.225,
"h": 59.23,
"l": 59.21,
"c": 59.22
},
{
"t": 1792608300,
"o": 59.24,
"h": 59.3,
"l": 59.24,
"c": 59.3
},
{
"t": 1792608600,
"o": 59.31,
"h": 59.365,
"l": 59.31,
"c": 59.365
},
{
"t": 1792608900,
"o": 59.36,
"h": 59.44,
"l": 59.36,
"c": 59.42
},
{
"t": 1792609200,
"o": 59.41,
"h": 59.45,
"l": 59.405,
"c": 59.445
},
{
"t": 1792609500,
"o": 59.445,
"h": 59.47,
"l": 59.425,
"c": 59.47
},
{
"t": 1792609800,
"o": 59.475,
"h": 59.475,
"l": 59.47,
"c": 59.47
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 59.13
},
{
"t": 1792589700,
"v": 59.1091
},
{
"t": 1792590000,
"v": 59.0983
},
{
"t": 1792590300,
"v": 59.0966
},
{
"t": 1792590600,
"v": 59.1005
},
{
"t": 1792590900,
"v": 59.1087
},
{
"t": 1792591200,
"v": 59.1243
},
{
"t": 1792591500,
"v": 59.1411
},
{
"t": 1792591800,
"v": 59.1547
},
{
"t": 1792592100,
"v": 59.167
},
{
"t": 1792592400,
"v": 59.1795
},
{
"t": 1792592700,
"v": 59.1896
},
{
"t": 1792593000,
"v": 59.2028
},
{
"t": 1792593300,
"v": 59.2175
},
{
"t": 1792593600,
"v": 59.2209
},
{
"t": 1792593900,
"v": 59.2236
},
{
"t": 1792594200,
"v": 59.2292
},
{
"t": 1792594500,
"v": 59.2365
},
{
"t": 1792594800,
"v": 59.2414
},
{
"t": 1792595100,
"v": 59.2449
},
{
"t": 1792595400,
"v": 59.2522
},
{
"t": 1792595700,
"v": 59.2502
},
{
"t": 1792596000,
"v": 59.2547
},
{
"t": 1792596300,
"v": 59.2506
},
{
"t": 1792596600,
"v": 59.2542
},
{
"t": 1792596900,
"v": 59.252
},
{
"t": 1792597200,
"v": 59.2636
},
{
"t": 1792597500,
"v": 59.2729
},
{
"t": 1792597800,
"v": 59.278
},
{
"t": 1792598100,
"v": 59.2823
},
{
"t": 1792598400,
"v": 59.2885
},
{
"t": 1792598700,
"v": 59.2977
},
{
"t": 1792599000,
"v": 59.3097
},
{
"t": 1792599300,
"v": 59.3234
},
{
"t": 1792599600,
"v": 59.3367
},
{
"t": 1792599900,
"v": 59.3502
},
{
"t": 1792600200,
"v": 59.3593
},
{
"t": 1792600500,
"v": 59.3425
},
{
"t": 1792600800,
"v": 59.3387
},
{
"t": 1792601100,
"v": 59.3388
},
{
"t": 1792601400,
"v": 59.343
},
{
"t": 1792601700,
"v": 59.3445
},
{
"t": 1792602000,
"v": 59.345
},
{
"t": 1792602300,
"v": 59.3355
},
{
"t": 1792602600,
"v": 59.3309
},
{
"t": 1792602900,
"v": 59.3294
},
{
"t": 1792603200,
"v": 59.3249
},
{
"t": 1792603500,
"v": 59.3204
},
{
"t": 1792603800,
"v": 59.3199
},
{
"t": 1792604100,
"v": 59.3227
},
{
"t": 1792604400,
"v": 59.3215
},
{
"t": 1792604700,
"v": 59.3105
},
{
"t": 1792605000,
"v": 59.2977
},
{
"t": 1792605300,
"v": 59.2888
},
{
"t": 1792605600,
"v": 59.2812
},
{
"t": 1792605900,
"v": 59.2729
},
{
"t": 1792606200,
"v": 59.2676
},
{
"t": 1792606500,
"v": 59.2615
},
{
"t": 1792606800,
"v": 59.2568
},
{
"t": 1792607100,
"v": 59.2535
},
{
"t": 1792607400,
"v": 59.2522
},
{
"t": 1792607700,
"v": 59.2511
},
{
"t": 1792608000,
"v": 59.2483
},
{
"t": 1792608300,
"v": 59.253
},
{
"t": 1792608600,
"v": 59.2632
},
{
"t": 1792608900,
"v": 59.2774
},
{
"t": 1792609200,
"v": 59.2927
},
{
"t": 1792609500,
"v": 59.3088
},
{
"t": 1792609800,
"v": 59.3234
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 59.19,
"h": 59.21,
"l": 59.07,
"c": 59.13
},
{
"t": 1792589700,
"o": 59.13,
"h": 59.15,
"l": 58.9,
"c": 58.9
},
{
"t": 1792590000,
"o": 58.94,
"h": 59.01,
"l": 58.92,
"c": 58.99
},
{
"t": 1792590300,
"o": 59,
"h": 59.08,
"l": 58.98,
"c": 59.08
},
{
"t": 1792590600,
"o": 59.09,
"h": 59.14,
"l": 59.025,
"c": 59.14
},
{
"t": 1792590900,
"o": 59.135,
"h": 59.21,
"l": 59.135,
"c": 59.19
},
{
"t": 1792591200,
"o": 59.25,
"h": 59.28,
"l": 59.25,
"c": 59.28
},
{
"t": 1792591500,
"o": 59.25,
"h": 59.31,
"l": 59.25,
"c": 59.31
},
{
"t": 1792591800,
"o": 59.3,
"h": 59.3299,
"l": 59.255,
"c": 59.29
},
{
"t": 1792592100,
"o": 59.27,
"h": 59.29,
"l": 59.245,
"c": 59.29
},
{
"t": 1792592400,
"o": 59.26,
"h": 59.31,
"l": 59.26,
"c": 59.305
},
{
"t": 1792592700,
"o": 59.31,
"h": 59.33,
"l": 59.29,
"c": 59.29
},
{
"t": 1792593000,
"o": 59.3,
"h": 59.37,
"l": 59.3,
"c": 59.335
},
{
"t": 1792593300,
"o": 59.35,
"h": 59.39,
"l": 59.35,
"c": 59.365
},
{
"t": 1792593600,
"o": 59.35,
"h": 59.35,
"l": 59.25,
"c": 59.255
},
{
"t": 1792593900,
"o": 59.28,
"h": 59.28,
"l": 59.24,
"c": 59.25
},
{
"t": 1792594200,
"o": 59.24,
"h": 59.285,
"l": 59.22,
"c": 59.285
},
{
"t": 1792594500,
"o": 59.26,
"h": 59.33,
"l": 59.26,
"c": 59.31
},
{
"t": 1792594800,
"o": 59.31,
"h": 59.31,
"l": 59.28,
"c": 59.29
},
{
"t": 1792595100,
"o": 59.29,
"h": 59.3,
"l": 59.26,
"c": 59.28
},
{
"t": 1792595400,
"o": 59.29,
"h": 59.325,
"l": 59.275,
"c": 59.325
},
{
"t": 1792595700,
"o": 59.31,
"h": 59.31,
"l": 59.22,
"c": 59.23
},
{
"t": 1792596000,
"o": 59.235,
"h": 59.3,
"l": 59.21,
"c": 59.3
},
{
"t": 1792596300,
"o": 59.3,
"h": 59.3,
"l": 59.2,
"c": 59.21
},
{
"t": 1792596600,
"o": 59.19,
"h": 59.34,
"l": 59.17,
"c": 59.29
},
{
"t": 1792596900,
"o": 59.26,
"h": 59.28,
"l": 59.2,
"c": 59.23
},
{
"t": 1792597200,
"o": 59.28,
"h": 59.395,
"l": 59.28,
"c": 59.38
},
{
"t": 1792597500,
"o": 59.37,
"h": 59.38,
"l": 59.35,
"c": 59.365
},
{
"t": 1792597800,
"o": 59.36,
"h": 59.36,
"l": 59.32,
"c": 59.33
},
{
"t": 1792598100,
"o": 59.33,
"h": 59.33,
"l": 59.3,
"c": 59.325
},
{
"t": 1792598400,
"o": 59.32,
"h": 59.35,
"l": 59.31,
"c": 59.35
},
{
"t": 1792598700,
"o": 59.355,
"h": 59.39,
"l": 59.35,
"c": 59.39
},
{
"t": 1792599000,
"o": 59.39,
"h": 59.44,
"l": 59.39,
"c": 59.43
},
{
"t": 1792599300,
"o": 59.445,
"h": 59.47,
"l": 59.44,
"c": 59.46
},
{
"t": 1792599600,
"o": 59.46,
"h": 59.48,
"l": 59.46,
"c": 59.47
},
{
"t": 1792599900,
"o": 59.485,
"h": 59.485,
"l": 59.48,
"c": 59.485
},
{
"t": 1792600200,
"o": 59.5,
"h": 59.5,
"l": 59.45,
"c": 59.45
},
{
"t": 1792600500,
"o": 59.45,
"h": 59.45,
"l": 59.11,
"c": 59.175
},
{
"t": 1792600800,
"o": 59.2,
"h": 59.35,
"l": 59.2,
"c": 59.3
},
{
"t": 1792601100,
"o": 59.315,
"h": 59.34,
"l": 59.285,
"c": 59.34
},
{
"t": 1792601400,
"o": 59.35,
"h": 59.385,
"l": 59.34,
"c": 59.385
},
{
"t": 1792601700,
"o": 59.38,
"h": 59.38,
"l": 59.36,
"c": 59.36
},
{
"t": 1792602000,
"o": 59.35,
"h": 59.3634,
"l": 59.33,
"c": 59.35
},
{
"t": 1792602300,
"o": 59.35,
"h": 59.36,
"l": 59.24,
"c": 59.24
},
{
"t": 1792602600,
"o": 59.24,
"h": 59.285,
"l": 59.23,
"c": 59.285
},
{
"t": 1792602900,
"o": 59.29,
"h": 59.32,
"l": 59.29,
"c": 59.315
},
{
"t": 1792603200,
"o": 59.31,
"h": 59.31,
"l": 59.28,
"c": 59.28
},
{
"t": 1792603500,
"o": 59.295,
"h": 59.295,
"l": 59.275,
"c": 59.275
},
{
"t": 1792603800,
"o": 59.26,
"h": 59.315,
"l": 59.26,
"c": 59.315
},
{
"t": 1792604100,
"o": 59.34,
"h": 59.36,
"l": 59.34,
"c": 59.35
},
{
"t": 1792604400,
"o": 59.35,
"h": 59.35,
"l": 59.31,
"c": 59.31
},
{
"t": 1792604700,
"o": 59.3,
"h": 59.3,
"l": 59.2,
"c": 59.2
},
{
"t": 1792605000,
"o": 59.16,
"h": 59.175,
"l": 59.12,
"c": 59.17
},
{
"t": 1792605300,
"o": 59.18,
"h": 59.2,
"l": 59.18,
"c": 59.2
},
{
"t": 1792605600,
"o": 59.22,
"h": 59.22,
"l": 59.2,
"c": 59.205
},
{
"t": 1792605900,
"o": 59.21,
"h": 59.23,
"l": 59.19,
"c": 59.19
},
{
"t": 1792606200,
"o": 59.21,
"h": 59.215,
"l": 59.19,
"c": 59.215
},
{
"t": 1792606500,
"o": 59.2,
"h": 59.23,
"l": 59.2,
"c": 59.2
},
{
"t": 1792606800,
"o": 59.2,
"h": 59.21,
"l": 59.2,
"c": 59.21
},
{
"t": 1792607100,
"o": 59.21,
"h": 59.235,
"l": 59.21,
"c": 59.22
},
{
"t": 1792607400,
"o": 59.21,
"h": 59.24,
"l": 59.21,
"c": 59.24
},
{
"t": 1792607700,
"o": 59.26,
"h": 59.28,
"l": 59.23,
"c": 59.24
},
{
"t": 1792608000,
"o": 59.225,
"h": 59.23,
"l": 59.21,
"c": 59.22
},
{
"t": 1792608300,
"o": 59.24,
"h": 59.3,
"l": 59.24,
"c": 59.3
},
{
"t": 1792608600,
"o": 59.31,
"h": 59.365,
"l": 59.31,
"c": 59.365
},
{
"t": 1792608900,
"o": 59.36,
"h": 59.44,
"l": 59.36,
"c": 59.42
},
{
"t": 1792609200,
"o": 59.41,
"h": 59.45,
"l": 59.405,
"c": 59.445
},
{
"t": 1792609500,
"o": 59.445,
"h": 59.47,
"l": 59.425,
"c": 59.47
},
{
"t": 1792609800,
"o": 59.475,
"h": 59.475,
"l": 59.47,
"c": 59.47
}
],
"overlays": {
"lines": [
{
"label": "ORB High $59.21",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 59.21
},
{
"t": 1792609800,
"v": 59.21
}
]
},
{
"label": "ORB Low $58.90",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 58.9
},
{
"t": 1792609800,
"v": 58.9
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 59.77,
"h": 59.84,
"l": 59.72,
"c": 59.72
},
{
"t": 1792503300,
"o": 59.74,
"h": 59.74,
"l": 59.29,
"c": 59.29
},
{
"t": 1792503600,
"o": 59.39,
"h": 59.45,
"l": 59.24,
"c": 59.37
},
{
"t": 1792503900,
"o": 59.3,
"h": 59.3,
"l": 59.24,
"c": 59.3
},
{
"t": 1792504200,
"o": 59.265,
"h": 59.32,
"l": 59.14,
"c": 59.32
},
{
"t": 1792504500,
"o": 59.43,
"h": 59.43,
"l": 59.25,
"c": 59.28
},
{
"t": 1792504800,
"o": 59.31,
"h": 59.325,
"l": 59.25,
"c": 59.27
},
{
"t": 1792505100,
"o": 59.35,
"h": 59.35,
"l": 59.16,
"c": 59.19
},
{
"t": 1792505400,
"o": 59.19,
"h": 59.44,
"l": 59.18,
"c": 59.4
},
{
"t": 1792505700,
"o": 59.42,
"h": 59.42,
"l": 59.12,
"c": 59.12
},
{
"t": 1792506000,
"o": 59.15,
"h": 59.275,
"l": 59.1,
"c": 59.1
},
{
"t": 1792506300,
"o": 59.06,
"h": 59.08,
"l": 58.65,
"c": 58.65
},
{
"t": 1792506600,
"o": 58.6199,
"h": 58.645,
"l": 58.36,
"c": 58.55
},
{
"t": 1792506900,
"o": 58.54,
"h": 58.63,
"l": 58.52,
"c": 58.54
},
{
"t": 1792507200,
"o": 58.595,
"h": 58.595,
"l": 58.29,
"c": 58.32
},
{
"t": 1792507500,
"o": 58.28,
"h": 58.49,
"l": 58.22,
"c": 58.45
},
{
"t": 1792507800,
"o": 58.415,
"h": 58.44,
"l": 58.36,
"c": 58.39
},
{
"t": 1792508100,
"o": 58.35,
"h": 58.36,
"l": 58.13,
"c": 58.13
},
{
"t": 1792508400,
"o": 58.12,
"h": 58.2,
"l": 58.08,
"c": 58.2
},
{
"t": 1792508700,
"o": 58.2,
"h": 58.23,
"l": 58.16,
"c": 58.23
},
{
"t": 1792509000,
"o": 58.24,
"h": 58.44,
"l": 58.24,
"c": 58.33
},
{
"t": 1792509300,
"o": 58.31,
"h": 58.435,
"l": 58.29,
"c": 58.43
},
{
"t": 1792509600,
"o": 58.44,
"h": 58.44,
"l": 58.36,
"c": 58.36
},
{
"t": 1792509900,
"o": 58.335,
"h": 58.345,
"l": 58.3,
"c": 58.345
},
{
"t": 1792510200,
"o": 58.32,
"h": 58.415,
"l": 58.31,
"c": 58.34
},
{
"t": 1792510500,
"o": 58.32,
"h": 58.335,
"l": 58.28,
"c": 58.31
},
{
"t": 1792510800,
"o": 58.32,
"h": 58.32,
"l": 58.22,
"c": 58.22
},
{
"t": 1792511100,
"o": 58.2,
"h": 58.25,
"l": 58.2,
"c": 58.25
},
{
"t": 1792511400,
"o": 58.335,
"h": 58.335,
"l": 58.27,
"c": 58.3
},
{
"t": 1792511700,
"o": 58.33,
"h": 58.405,
"l": 58.33,
"c": 58.405
},
{
"t": 1792512000,
"o": 58.415,
"h": 58.435,
"l": 58.4,
"c": 58.435
},
{
"t": 1792512300,
"o": 58.43,
"h": 58.43,
"l": 58.41,
"c": 58.41
},
{
"t": 1792512600,
"o": 58.425,
"h": 58.47,
"l": 58.425,
"c": 58.47
},
{
"t": 1792512900,
"o": 58.48,
"h": 58.52,
"l": 58.48,
"c": 58.52
},
{
"t": 1792513200,
"o": 58.495,
"h": 58.56,
"l": 58.4801,
"c": 58.56
},
{
"t": 1792513500,
"o": 58.6,
"h": 58.61,
"l": 58.585,
"c": 58.585
},
{
"t": 1792513800,
"o": 58.63,
"h": 58.64,
"l": 58.62,
"c": 58.62
},
{
"t": 1792514100,
"o": 58.63,
"h": 58.63,
"l": 58.5613,
"c": 58.58
},
{
"t": 1792514400,
"o": 58.595,
"h": 58.6,
"l": 58.57,
"c": 58.6
},
{
"t": 1792514700,
"o": 58.6151,
"h": 58.66,
"l": 58.6151,
"c": 58.6537
},
{
"t": 1792515000,
"o": 58.6538,
"h": 58.71,
"l": 58.6538,
"c": 58.71
},
{
"t": 1792515300,
"o": 58.73,
"h": 58.75,
"l": 58.73,
"c": 58.75
},
{
"t": 1792515600,
"o": 58.72,
"h": 58.72,
"l": 58.69,
"c": 58.72
},
{
"t": 1792515900,
"o": 58.7186,
"h": 58.72,
"l": 58.695,
"c": 58.695
},
{
"t": 1792516200,
"o": 58.72,
"h": 58.75,
"l": 58.72,
"c": 58.75
},
{
"t": 1792516500,
"o": 58.75,
"h": 58.78,
"l": 58.75,
"c": 58.78
},
{
"t": 1792516800,
"o": 58.785,
"h": 58.8,
"l": 58.7563,
"c": 58.8
},
{
"t": 1792517100,
"o": 58.8,
"h": 58.8,
"l": 58.77,
"c": 58.78
},
{
"t": 1792517400,
"o": 58.77,
"h": 58.7885,
"l": 58.77,
"c": 58.775
},
{
"t": 1792517700,
"o": 58.79,
"h": 58.84,
"l": 58.785,
"c": 58.8
},
{
"t": 1792518000,
"o": 58.81,
"h": 58.81,
"l": 58.8,
"c": 58.81
},
{
"t": 1792518300,
"o": 58.8177,
"h": 58.82,
"l": 58.8177,
"c": 58.82
},
{
"t": 1792518600,
"o": 58.83,
"h": 58.88,
"l": 58.83,
"c": 58.88
},
{
"t": 1792519200,
"o": 58.83,
"h": 58.85,
"l": 58.8,
"c": 58.85
},
{
"t": 1792519500,
"o": 58.85,
"h": 58.86,
"l": 58.83,
"c": 58.835
},
{
"t": 1792519800,
"o": 58.84,
"h": 58.84,
"l": 58.78,
"c": 58.79
},
{
"t": 1792520100,
"o": 58.77,
"h": 58.785,
"l": 58.74,
"c": 58.77
},
{
"t": 1792520400,
"o": 58.76,
"h": 58.76,
"l": 58.76,
"c": 58.76
},
{
"t": 1792520700,
"o": 58.75,
"h": 58.78,
"l": 58.74,
"c": 58.78
},
{
"t": 1792521000,
"o": 58.76,
"h": 58.77,
"l": 58.74,
"c": 58.755
},
{
"t": 1792521300,
"o": 58.77,
"h": 58.82,
"l": 58.77,
"c": 58.82
},
{
"t": 1792521600,
"o": 58.83,
"h": 58.89,
"l": 58.83,
"c": 58.87
},
{
"t": 1792521900,
"o": 58.86,
"h": 58.86,
"l": 58.83,
"c": 58.835
},
{
"t": 1792522200,
"o": 58.84,
"h": 58.86,
"l": 58.83,
"c": 58.835
},
{
"t": 1792522500,
"o": 58.81,
"h": 58.87,
"l": 58.81,
"c": 58.825
},
{
"t": 1792522800,
"o": 58.83,
"h": 58.8699,
"l": 58.825,
"c": 58.8448
},
{
"t": 1792523100,
"o": 58.835,
"h": 58.86,
"l": 58.82,
"c": 58.8225
},
{
"t": 1792523400,
"o": 58.825,
"h": 58.84,
"l": 58.79,
"c": 58.79
},
{
"t": 1792523700,
"o": 58.76,
"h": 58.85,
"l": 58.74,
"c": 58.825
},
{
"t": 1792524000,
"o": 58.81,
"h": 58.83,
"l": 58.79,
"c": 58.8
},
{
"t": 1792524300,
"o": 58.82,
"h": 58.855,
"l": 58.82,
"c": 58.855
},
{
"t": 1792524600,
"o": 58.86,
"h": 58.87,
"l": 58.83,
"c": 58.835
},
{
"t": 1792524900,
"o": 58.85,
"h": 58.89,
"l": 58.85,
"c": 58.89
},
{
"t": 1792525200,
"o": 58.91,
"h": 58.92,
"l": 58.88,
"c": 58.905
},
{
"t": 1792525500,
"o": 58.92,
"h": 58.94,
"l": 58.9,
"c": 58.91
},
{
"t": 1792525800,
"o": 58.92,
"h": 58.92,
"l": 58.86,
"c": 58.86
},
{
"t": 1792526100,
"o": 58.865,
"h": 58.87,
"l": 58.8,
"c": 58.86
}
],
"overlays": {
"lines": [
{
"label": "PDH $59.04",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 59.04
},
{
"t": 1792526100,
"v": 59.04
}
]
},
{
"label": "PDL $58.56",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 58.56
},
{
"t": 1792526100,
"v": 58.56
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 80,
"pct": 77,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 59.19,
"h": 59.21,
"l": 59.07,
"c": 59.13
},
{
"t": 1792589700,
"o": 59.13,
"h": 59.15,
"l": 58.9,
"c": 58.9
},
{
"t": 1792590000,
"o": 58.94,
"h": 59.01,
"l": 58.92,
"c": 58.99
},
{
"t": 1792590300,
"o": 59,
"h": 59.08,
"l": 58.98,
"c": 59.08
},
{
"t": 1792590600,
"o": 59.09,
"h": 59.14,
"l": 59.025,
"c": 59.14
},
{
"t": 1792590900,
"o": 59.135,
"h": 59.21,
"l": 59.135,
"c": 59.19
},
{
"t": 1792591200,
"o": 59.25,
"h": 59.28,
"l": 59.25,
"c": 59.28
},
{
"t": 1792591500,
"o": 59.25,
"h": 59.31,
"l": 59.25,
"c": 59.31
},
{
"t": 1792591800,
"o": 59.3,
"h": 59.3299,
"l": 59.255,
"c": 59.29
},
{
"t": 1792592100,
"o": 59.27,
"h": 59.29,
"l": 59.245,
"c": 59.29
},
{
"t": 1792592400,
"o": 59.26,
"h": 59.31,
"l": 59.26,
"c": 59.305
},
{
"t": 1792592700,
"o": 59.31,
"h": 59.33,
"l": 59.29,
"c": 59.29
},
{
"t": 1792593000,
"o": 59.3,
"h": 59.37,
"l": 59.3,
"c": 59.335
},
{
"t": 1792593300,
"o": 59.35,
"h": 59.39,
"l": 59.35,
"c": 59.365
},
{
"t": 1792593600,
"o": 59.35,
"h": 59.35,
"l": 59.25,
"c": 59.255
},
{
"t": 1792593900,
"o": 59.28,
"h": 59.28,
"l": 59.24,
"c": 59.25
},
{
"t": 1792594200,
"o": 59.24,
"h": 59.285,
"l": 59.22,
"c": 59.285
},
{
"t": 1792594500,
"o": 59.26,
"h": 59.33,
"l": 59.26,
"c": 59.31
},
{
"t": 1792594800,
"o": 59.31,
"h": 59.31,
"l": 59.28,
"c": 59.29
},
{
"t": 1792595100,
"o": 59.29,
"h": 59.3,
"l": 59.26,
"c": 59.28
},
{
"t": 1792595400,
"o": 59.29,
"h": 59.325,
"l": 59.275,
"c": 59.325
},
{
"t": 1792595700,
"o": 59.31,
"h": 59.31,
"l": 59.22,
"c": 59.23
},
{
"t": 1792596000,
"o": 59.235,
"h": 59.3,
"l": 59.21,
"c": 59.3
},
{
"t": 1792596300,
"o": 59.3,
"h": 59.3,
"l": 59.2,
"c": 59.21
},
{
"t": 1792596600,
"o": 59.19,
"h": 59.34,
"l": 59.17,
"c": 59.29
},
{
"t": 1792596900,
"o": 59.26,
"h": 59.28,
"l": 59.2,
"c": 59.23
},
{
"t": 1792597200,
"o": 59.28,
"h": 59.395,
"l": 59.28,
"c": 59.38
},
{
"t": 1792597500,
"o": 59.37,
"h": 59.38,
"l": 59.35,
"c": 59.365
},
{
"t": 1792597800,
"o": 59.36,
"h": 59.36,
"l": 59.32,
"c": 59.33
},
{
"t": 1792598100,
"o": 59.33,
"h": 59.33,
"l": 59.3,
"c": 59.325
},
{
"t": 1792598400,
"o": 59.32,
"h": 59.35,
"l": 59.31,
"c": 59.35
},
{
"t": 1792598700,
"o": 59.355,
"h": 59.39,
"l": 59.35,
"c": 59.39
},
{
"t": 1792599000,
"o": 59.39,
"h": 59.44,
"l": 59.39,
"c": 59.43
},
{
"t": 1792599300,
"o": 59.445,
"h": 59.47,
"l": 59.44,
"c": 59.46
},
{
"t": 1792599600,
"o": 59.46,
"h": 59.48,
"l": 59.46,
"c": 59.47
},
{
"t": 1792599900,
"o": 59.485,
"h": 59.485,
"l": 59.48,
"c": 59.485
},
{
"t": 1792600200,
"o": 59.5,
"h": 59.5,
"l": 59.45,
"c": 59.45
},
{
"t": 1792600500,
"o": 59.45,
"h": 59.45,
"l": 59.11,
"c": 59.175
},
{
"t": 1792600800,
"o": 59.2,
"h": 59.35,
"l": 59.2,
"c": 59.3
},
{
"t": 1792601100,
"o": 59.315,
"h": 59.34,
"l": 59.285,
"c": 59.34
},
{
"t": 1792601400,
"o": 59.35,
"h": 59.385,
"l": 59.34,
"c": 59.385
},
{
"t": 1792601700,
"o": 59.38,
"h": 59.38,
"l": 59.36,
"c": 59.36
},
{
"t": 1792602000,
"o": 59.35,
"h": 59.3634,
"l": 59.33,
"c": 59.35
},
{
"t": 1792602300,
"o": 59.35,
"h": 59.36,
"l": 59.24,
"c": 59.24
},
{
"t": 1792602600,
"o": 59.24,
"h": 59.285,
"l": 59.23,
"c": 59.285
},
{
"t": 1792602900,
"o": 59.29,
"h": 59.32,
"l": 59.29,
"c": 59.315
},
{
"t": 1792603200,
"o": 59.31,
"h": 59.31,
"l": 59.28,
"c": 59.28
},
{
"t": 1792603500,
"o": 59.295,
"h": 59.295,
"l": 59.275,
"c": 59.275
},
{
"t": 1792603800,
"o": 59.26,
"h": 59.315,
"l": 59.26,
"c": 59.315
},
{
"t": 1792604100,
"o": 59.34,
"h": 59.36,
"l": 59.34,
"c": 59.35
},
{
"t": 1792604400,
"o": 59.35,
"h": 59.35,
"l": 59.31,
"c": 59.31
},
{
"t": 1792604700,
"o": 59.3,
"h": 59.3,
"l": 59.2,
"c": 59.2
},
{
"t": 1792605000,
"o": 59.16,
"h": 59.175,
"l": 59.12,
"c": 59.17
},
{
"t": 1792605300,
"o": 59.18,
"h": 59.2,
"l": 59.18,
"c": 59.2
},
{
"t": 1792605600,
"o": 59.22,
"h": 59.22,
"l": 59.2,
"c": 59.205
},
{
"t": 1792605900,
"o": 59.21,
"h": 59.23,
"l": 59.19,
"c": 59.19
},
{
"t": 1792606200,
"o": 59.21,
"h": 59.215,
"l": 59.19,
"c": 59.215
},
{
"t": 1792606500,
"o": 59.2,
"h": 59.23,
"l": 59.2,
"c": 59.2
},
{
"t": 1792606800,
"o": 59.2,
"h": 59.21,
"l": 59.2,
"c": 59.21
},
{
"t": 1792607100,
"o": 59.21,
"h": 59.235,
"l": 59.21,
"c": 59.22
},
{
"t": 1792607400,
"o": 59.21,
"h": 59.24,
"l": 59.21,
"c": 59.24
},
{
"t": 1792607700,
"o": 59.26,
"h": 59.28,
"l": 59.23,
"c": 59.24
},
{
"t": 1792608000,
"o": 59.225,
"h": 59.23,
"l": 59.21,
"c": 59.22
},
{
"t": 1792608300,
"o": 59.24,
"h": 59.3,
"l": 59.24,
"c": 59.3
},
{
"t": 1792608600,
"o": 59.31,
"h": 59.365,
"l": 59.31,
"c": 59.365
},
{
"t": 1792608900,
"o": 59.36,
"h": 59.44,
"l": 59.36,
"c": 59.42
},
{
"t": 1792609200,
"o": 59.41,
"h": 59.45,
"l": 59.405,
"c": 59.445
},
{
"t": 1792609500,
"o": 59.445,
"h": 59.47,
"l": 59.425,
"c": 59.47
},
{
"t": 1792609800,
"o": 59.475,
"h": 59.475,
"l": 59.47,
"c": 59.47
}
],
"overlays": {
"lines": [
{
"label": "PP $58.91",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 58.91
},
{
"t": 1792609800,
"v": 58.91
}
]
},
{
"label": "R1 $59.74",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 59.74
},
{
"t": 1792609800,
"v": 59.74
}
]
},
{
"label": "S1 $57.98",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 57.98
},
{
"t": 1792609800,
"v": 57.98
}
]
},
{
"label": "R2 $60.67",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 60.67
},
{
"t": 1792609800,
"v": 60.67
}
]
},
{
"label": "S2 $57.15",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 57.15
},
{
"t": 1792609800,
"v": 57.15
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 59.19,
"h": 59.21,
"l": 59.07,
"c": 59.13
},
{
"t": 1792589700,
"o": 59.13,
"h": 59.15,
"l": 58.9,
"c": 58.9
},
{
"t": 1792590000,
"o": 58.94,
"h": 59.01,
"l": 58.92,
"c": 58.99
},
{
"t": 1792590300,
"o": 59,
"h": 59.08,
"l": 58.98,
"c": 59.08
},
{
"t": 1792590600,
"o": 59.09,
"h": 59.14,
"l": 59.025,
"c": 59.14
},
{
"t": 1792590900,
"o": 59.135,
"h": 59.21,
"l": 59.135,
"c": 59.19
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 59.14
},
{
"t": 1792590900,
"v": 59.14
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 47,
"pct": 45,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787875200,
"o": 53.12,
"h": 53.18,
"l": 52.67,
"c": 52.81
},
{
"t": 1788134400,
"o": 54.02,
"h": 54.85,
"l": 53.97,
"c": 54.8
},
{
"t": 1788220800,
"o": 54.95,
"h": 55.71,
"l": 54.63,
"c": 55.53
},
{
"t": 1788307200,
"o": 54.79,
"h": 55.565,
"l": 54.7,
"c": 55.21
},
{
"t": 1788393600,
"o": 55.23,
"h": 55.58,
"l": 54.98,
"c": 55.13
},
{
"t": 1788480000,
"o": 54.24,
"h": 54.24,
"l": 53.45,
"c": 53.58
},
{
"t": 1788825600,
"o": 54.24,
"h": 54.97,
"l": 54.24,
"c": 54.94
},
{
"t": 1788912000,
"o": 55.81,
"h": 56.06,
"l": 55.45,
"c": 56.06
},
{
"t": 1788998400,
"o": 56.16,
"h": 56.42,
"l": 55.65,
"c": 56.42
},
{
"t": 1789084800,
"o": 55.51,
"h": 56.08,
"l": 55.21,
"c": 56.05
},
{
"t": 1789344000,
"o": 55.84,
"h": 55.945,
"l": 55.05,
"c": 55.4
},
{
"t": 1789430400,
"o": 55.69,
"h": 56.69,
"l": 55.69,
"c": 56.66
},
{
"t": 1789516800,
"o": 56.5,
"h": 56.5,
"l": 55.24,
"c": 55.3
},
{
"t": 1789603200,
"o": 55.02,
"h": 55.48,
"l": 54.82,
"c": 55.44
},
{
"t": 1789689600,
"o": 54.64,
"h": 55.11,
"l": 54.55,
"c": 54.62
},
{
"t": 1789948800,
"o": 54.76,
"h": 54.82,
"l": 54.03,
"c": 54.04
},
{
"t": 1790035200,
"o": 53.09,
"h": 53.65,
"l": 52.79,
"c": 53.26
},
{
"t": 1790121600,
"o": 53.96,
"h": 54.97,
"l": 53.93,
"c": 54.83
},
{
"t": 1790208000,
"o": 55.15,
"h": 55.5,
"l": 54.68,
"c": 55.04
},
{
"t": 1790294400,
"o": 54.67,
"h": 55.05,
"l": 54.4,
"c": 54.71
},
{
"t": 1790553600,
"o": 55.9,
"h": 56.23,
"l": 55.41,
"c": 55.62
},
{
"t": 1790640000,
"o": 54.66,
"h": 55.24,
"l": 54.59,
"c": 54.65
},
{
"t": 1790726400,
"o": 54.38,
"h": 54.8,
"l": 54.26,
"c": 54.3
},
{
"t": 1790812800,
"o": 53.87,
"h": 54.39,
"l": 53.65,
"c": 54.39
},
{
"t": 1790899200,
"o": 54.12,
"h": 55.005,
"l": 54.12,
"c": 54.73
},
{
"t": 1791158400,
"o": 54.51,
"h": 54.91,
"l": 53.87,
"c": 54.64
},
{
"t": 1791244800,
"o": 54.52,
"h": 54.7599,
"l": 54.2861,
"c": 54.55
},
{
"t": 1791331200,
"o": 54.47,
"h": 54.68,
"l": 53.78,
"c": 53.96
},
{
"t": 1791417600,
"o": 55.72,
"h": 56.11,
"l": 55.29,
"c": 55.62
},
{
"t": 1791504000,
"o": 56.02,
"h": 56.5,
"l": 55.86,
"c": 56
},
{
"t": 1791763200,
"o": 56.98,
"h": 57.2,
"l": 56.65,
"c": 56.77
},
{
"t": 1791849600,
"o": 57.2,
"h": 57.56,
"l": 57.07,
"c": 57.45
},
{
"t": 1791936000,
"o": 57.18,
"h": 57.86,
"l": 56.9313,
"c": 57.71
},
{
"t": 1792022400,
"o": 57.83,
"h": 57.92,
"l": 57.32,
"c": 57.44
},
{
"t": 1792108800,
"o": 58.3,
"h": 59.14,
"l": 58.12,
"c": 59.1
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $57.75",
"color": "#22a06b",
"points": [
{
"t": 1787875200,
"v": 57.75
},
{
"t": 1792108800,
"v": 57.75
}
]
},
{
"label": "Box bottom $52.67",
"color": "#e5484d",
"points": [
{
"t": 1787875200,
"v": 52.67
},
{
"t": 1792108800,
"v": 52.67
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 35,
"pct": 34,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 59.77,
"h": 59.84,
"l": 59.72,
"c": 59.72
},
{
"t": 1792503300,
"o": 59.74,
"h": 59.74,
"l": 59.29,
"c": 59.29
},
{
"t": 1792503600,
"o": 59.39,
"h": 59.45,
"l": 59.24,
"c": 59.37
},
{
"t": 1792503900,
"o": 59.3,
"h": 59.3,
"l": 59.24,
"c": 59.3
},
{
"t": 1792504200,
"o": 59.265,
"h": 59.32,
"l": 59.14,
"c": 59.32
},
{
"t": 1792504500,
"o": 59.43,
"h": 59.43,
"l": 59.25,
"c": 59.28
},
{
"t": 1792504800,
"o": 59.31,
"h": 59.325,
"l": 59.25,
"c": 59.27
},
{
"t": 1792505100,
"o": 59.35,
"h": 59.35,
"l": 59.16,
"c": 59.19
},
{
"t": 1792505400,
"o": 59.19,
"h": 59.44,
"l": 59.18,
"c": 59.4
},
{
"t": 1792505700,
"o": 59.42,
"h": 59.42,
"l": 59.12,
"c": 59.12
},
{
"t": 1792506000,
"o": 59.15,
"h": 59.275,
"l": 59.1,
"c": 59.1
},
{
"t": 1792506300,
"o": 59.06,
"h": 59.08,
"l": 58.65,
"c": 58.65
},
{
"t": 1792506600,
"o": 58.6199,
"h": 58.645,
"l": 58.36,
"c": 58.55
},
{
"t": 1792506900,
"o": 58.54,
"h": 58.63,
"l": 58.52,
"c": 58.54
},
{
"t": 1792507200,
"o": 58.595,
"h": 58.595,
"l": 58.29,
"c": 58.32
},
{
"t": 1792507500,
"o": 58.28,
"h": 58.49,
"l": 58.22,
"c": 58.45
},
{
"t": 1792507800,
"o": 58.415,
"h": 58.44,
"l": 58.36,
"c": 58.39
},
{
"t": 1792508100,
"o": 58.35,
"h": 58.36,
"l": 58.13,
"c": 58.13
},
{
"t": 1792508400,
"o": 58.12,
"h": 58.2,
"l": 58.08,
"c": 58.2
},
{
"t": 1792508700,
"o": 58.2,
"h": 58.23,
"l": 58.16,
"c": 58.23
},
{
"t": 1792509000,
"o": 58.24,
"h": 58.44,
"l": 58.24,
"c": 58.33
},
{
"t": 1792509300,
"o": 58.31,
"h": 58.435,
"l": 58.29,
"c": 58.43
},
{
"t": 1792509600,
"o": 58.44,
"h": 58.44,
"l": 58.36,
"c": 58.36
},
{
"t": 1792509900,
"o": 58.335,
"h": 58.345,
"l": 58.3,
"c": 58.345
},
{
"t": 1792510200,
"o": 58.32,
"h": 58.415,
"l": 58.31,
"c": 58.34
},
{
"t": 1792510500,
"o": 58.32,
"h": 58.335,
"l": 58.28,
"c": 58.31
},
{
"t": 1792510800,
"o": 58.32,
"h": 58.32,
"l": 58.22,
"c": 58.22
},
{
"t": 1792511100,
"o": 58.2,
"h": 58.25,
"l": 58.2,
"c": 58.25
},
{
"t": 1792511400,
"o": 58.335,
"h": 58.335,
"l": 58.27,
"c": 58.3
},
{
"t": 1792511700,
"o": 58.33,
"h": 58.405,
"l": 58.33,
"c": 58.405
},
{
"t": 1792512000,
"o": 58.415,
"h": 58.435,
"l": 58.4,
"c": 58.435
},
{
"t": 1792512300,
"o": 58.43,
"h": 58.43,
"l": 58.41,
"c": 58.41
},
{
"t": 1792512600,
"o": 58.425,
"h": 58.47,
"l": 58.425,
"c": 58.47
},
{
"t": 1792512900,
"o": 58.48,
"h": 58.52,
"l": 58.48,
"c": 58.52
},
{
"t": 1792513200,
"o": 58.495,
"h": 58.56,
"l": 58.4801,
"c": 58.56
},
{
"t": 1792513500,
"o": 58.6,
"h": 58.61,
"l": 58.585,
"c": 58.585
},
{
"t": 1792513800,
"o": 58.63,
"h": 58.64,
"l": 58.62,
"c": 58.62
},
{
"t": 1792514100,
"o": 58.63,
"h": 58.63,
"l": 58.5613,
"c": 58.58
},
{
"t": 1792514400,
"o": 58.595,
"h": 58.6,
"l": 58.57,
"c": 58.6
},
{
"t": 1792514700,
"o": 58.6151,
"h": 58.66,
"l": 58.6151,
"c": 58.6537
},
{
"t": 1792515000,
"o": 58.6538,
"h": 58.71,
"l": 58.6538,
"c": 58.71
},
{
"t": 1792515300,
"o": 58.73,
"h": 58.75,
"l": 58.73,
"c": 58.75
},
{
"t": 1792515600,
"o": 58.72,
"h": 58.72,
"l": 58.69,
"c": 58.72
},
{
"t": 1792515900,
"o": 58.7186,
"h": 58.72,
"l": 58.695,
"c": 58.695
},
{
"t": 1792516200,
"o": 58.72,
"h": 58.75,
"l": 58.72,
"c": 58.75
},
{
"t": 1792516500,
"o": 58.75,
"h": 58.78,
"l": 58.75,
"c": 58.78
},
{
"t": 1792516800,
"o": 58.785,
"h": 58.8,
"l": 58.7563,
"c": 58.8
},
{
"t": 1792517100,
"o": 58.8,
"h": 58.8,
"l": 58.77,
"c": 58.78
},
{
"t": 1792517400,
"o": 58.77,
"h": 58.7885,
"l": 58.77,
"c": 58.775
},
{
"t": 1792517700,
"o": 58.79,
"h": 58.84,
"l": 58.785,
"c": 58.8
},
{
"t": 1792518000,
"o": 58.81,
"h": 58.81,
"l": 58.8,
"c": 58.81
},
{
"t": 1792518300,
"o": 58.8177,
"h": 58.82,
"l": 58.8177,
"c": 58.82
},
{
"t": 1792518600,
"o": 58.83,
"h": 58.88,
"l": 58.83,
"c": 58.88
},
{
"t": 1792519200,
"o": 58.83,
"h": 58.85,
"l": 58.8,
"c": 58.85
},
{
"t": 1792519500,
"o": 58.85,
"h": 58.86,
"l": 58.83,
"c": 58.835
},
{
"t": 1792519800,
"o": 58.84,
"h": 58.84,
"l": 58.78,
"c": 58.79
},
{
"t": 1792520100,
"o": 58.77,
"h": 58.785,
"l": 58.74,
"c": 58.77
},
{
"t": 1792520400,
"o": 58.76,
"h": 58.76,
"l": 58.76,
"c": 58.76
},
{
"t": 1792520700,
"o": 58.75,
"h": 58.78,
"l": 58.74,
"c": 58.78
},
{
"t": 1792521000,
"o": 58.76,
"h": 58.77,
"l": 58.74,
"c": 58.755
},
{
"t": 1792521300,
"o": 58.77,
"h": 58.82,
"l": 58.77,
"c": 58.82
},
{
"t": 1792521600,
"o": 58.83,
"h": 58.89,
"l": 58.83,
"c": 58.87
},
{
"t": 1792521900,
"o": 58.86,
"h": 58.86,
"l": 58.83,
"c": 58.835
},
{
"t": 1792522200,
"o": 58.84,
"h": 58.86,
"l": 58.83,
"c": 58.835
},
{
"t": 1792522500,
"o": 58.81,
"h": 58.87,
"l": 58.81,
"c": 58.825
},
{
"t": 1792522800,
"o": 58.83,
"h": 58.8699,
"l": 58.825,
"c": 58.8448
},
{
"t": 1792523100,
"o": 58.835,
"h": 58.86,
"l": 58.82,
"c": 58.8225
},
{
"t": 1792523400,
"o": 58.825,
"h": 58.84,
"l": 58.79,
"c": 58.79
},
{
"t": 1792523700,
"o": 58.76,
"h": 58.85,
"l": 58.74,
"c": 58.825
},
{
"t": 1792524000,
"o": 58.81,
"h": 58.83,
"l": 58.79,
"c": 58.8
},
{
"t": 1792524300,
"o": 58.82,
"h": 58.855,
"l": 58.82,
"c": 58.855
},
{
"t": 1792524600,
"o": 58.86,
"h": 58.87,
"l": 58.83,
"c": 58.835
},
{
"t": 1792524900,
"o": 58.85,
"h": 58.89,
"l": 58.85,
"c": 58.89
},
{
"t": 1792525200,
"o": 58.91,
"h": 58.92,
"l": 58.88,
"c": 58.905
},
{
"t": 1792525500,
"o": 58.92,
"h": 58.94,
"l": 58.9,
"c": 58.91
},
{
"t": 1792525800,
"o": 58.92,
"h": 58.92,
"l": 58.86,
"c": 58.86
},
{
"t": 1792526100,
"o": 58.865,
"h": 58.87,
"l": 58.8,
"c": 58.86
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 58.85
},
{
"t": 1792526100,
"v": 58.85
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 16,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 57.83,
"h": 57.83,
"l": 57.52,
"c": 57.53
},
{
"t": 1792071300,
"o": 57.5,
"h": 57.625,
"l": 57.46,
"c": 57.61
},
{
"t": 1792071600,
"o": 57.645,
"h": 57.73,
"l": 57.62,
"c": 57.62
},
{
"t": 1792071900,
"o": 57.6,
"h": 57.6,
"l": 57.425,
"c": 57.51
},
{
"t": 1792072200,
"o": 57.53,
"h": 57.53,
"l": 57.32,
"c": 57.44
},
{
"t": 1792072500,
"o": 57.45,
"h": 57.63,
"l": 57.42,
"c": 57.63
},
{
"t": 1792072800,
"o": 57.61,
"h": 57.61,
"l": 57.43,
"c": 57.49
},
{
"t": 1792073100,
"o": 57.47,
"h": 57.55,
"l": 57.395,
"c": 57.54
},
{
"t": 1792073400,
"o": 57.53,
"h": 57.585,
"l": 57.49,
"c": 57.49
},
{
"t": 1792073700,
"o": 57.53,
"h": 57.595,
"l": 57.5,
"c": 57.595
},
{
"t": 1792074000,
"o": 57.635,
"h": 57.64,
"l": 57.55,
"c": 57.56
},
{
"t": 1792074300,
"o": 57.57,
"h": 57.61,
"l": 57.55,
"c": 57.61
},
{
"t": 1792074600,
"o": 57.64,
"h": 57.64,
"l": 57.59,
"c": 57.62
},
{
"t": 1792074900,
"o": 57.63,
"h": 57.73,
"l": 57.63,
"c": 57.68
},
{
"t": 1792075200,
"o": 57.7,
"h": 57.79,
"l": 57.695,
"c": 57.79
},
{
"t": 1792075500,
"o": 57.79,
"h": 57.79,
"l": 57.69,
"c": 57.69
},
{
"t": 1792075800,
"o": 57.7,
"h": 57.76,
"l": 57.7,
"c": 57.725
},
{
"t": 1792076100,
"o": 57.73,
"h": 57.755,
"l": 57.72,
"c": 57.755
},
{
"t": 1792076400,
"o": 57.73,
"h": 57.73,
"l": 57.6499,
"c": 57.66
},
{
"t": 1792076700,
"o": 57.69,
"h": 57.75,
"l": 57.675,
"c": 57.75
},
{
"t": 1792077000,
"o": 57.75,
"h": 57.75,
"l": 57.7,
"c": 57.735
},
{
"t": 1792077300,
"o": 57.735,
"h": 57.76,
"l": 57.71,
"c": 57.76
},
{
"t": 1792077600,
"o": 57.78,
"h": 57.78,
"l": 57.73,
"c": 57.75
},
{
"t": 1792077900,
"o": 57.7683,
"h": 57.78,
"l": 57.72,
"c": 57.77
},
{
"t": 1792078200,
"o": 57.8,
"h": 57.85,
"l": 57.77,
"c": 57.81
},
{
"t": 1792078500,
"o": 57.79,
"h": 57.87,
"l": 57.77,
"c": 57.84
},
{
"t": 1792078800,
"o": 57.84,
"h": 57.88,
"l": 57.84,
"c": 57.86
},
{
"t": 1792079100,
"o": 57.85,
"h": 57.85,
"l": 57.79,
"c": 57.835
},
{
"t": 1792079400,
"o": 57.8598,
"h": 57.8598,
"l": 57.83,
"c": 57.84
},
{
"t": 1792079700,
"o": 57.87,
"h": 57.87,
"l": 57.81,
"c": 57.825
},
{
"t": 1792080000,
"o": 57.81,
"h": 57.8253,
"l": 57.76,
"c": 57.76
},
{
"t": 1792080300,
"o": 57.8,
"h": 57.84,
"l": 57.8,
"c": 57.84
},
{
"t": 1792080600,
"o": 57.85,
"h": 57.9,
"l": 57.84,
"c": 57.875
},
{
"t": 1792080900,
"o": 57.875,
"h": 57.885,
"l": 57.84,
"c": 57.84
},
{
"t": 1792081200,
"o": 57.83,
"h": 57.85,
"l": 57.81,
"c": 57.85
},
{
"t": 1792081500,
"o": 57.89,
"h": 57.9,
"l": 57.87,
"c": 57.88
},
{
"t": 1792081800,
"o": 57.89,
"h": 57.89,
"l": 57.875,
"c": 57.88
},
{
"t": 1792082100,
"o": 57.86,
"h": 57.86,
"l": 57.84,
"c": 57.85
},
{
"t": 1792082400,
"o": 57.84,
"h": 57.84,
"l": 57.76,
"c": 57.76
},
{
"t": 1792082700,
"o": 57.77,
"h": 57.78,
"l": 57.75,
"c": 57.75
},
{
"t": 1792083000,
"o": 57.795,
"h": 57.8,
"l": 57.75,
"c": 57.775
},
{
"t": 1792083300,
"o": 57.775,
"h": 57.775,
"l": 57.76,
"c": 57.765
},
{
"t": 1792083600,
"o": 57.75,
"h": 57.76,
"l": 57.68,
"c": 57.75
},
{
"t": 1792083900,
"o": 57.73,
"h": 57.74,
"l": 57.71,
"c": 57.71
},
{
"t": 1792084200,
"o": 57.7199,
"h": 57.73,
"l": 57.705,
"c": 57.72
},
{
"t": 1792084500,
"o": 57.71,
"h": 57.71,
"l": 57.685,
"c": 57.685
},
{
"t": 1792084800,
"o": 57.685,
"h": 57.715,
"l": 57.685,
"c": 57.715
},
{
"t": 1792085100,
"o": 57.715,
"h": 57.715,
"l": 57.7,
"c": 57.7
},
{
"t": 1792085400,
"o": 57.695,
"h": 57.71,
"l": 57.68,
"c": 57.695
},
{
"t": 1792085700,
"o": 57.69,
"h": 57.69,
"l": 57.6539,
"c": 57.6629
},
{
"t": 1792086000,
"o": 57.67,
"h": 57.67,
"l": 57.65,
"c": 57.67
},
{
"t": 1792086300,
"o": 57.66,
"h": 57.66,
"l": 57.64,
"c": 57.65
},
{
"t": 1792086600,
"o": 57.66,
"h": 57.66,
"l": 57.66,
"c": 57.66
},
{
"t": 1792086900,
"o": 57.67,
"h": 57.8,
"l": 57.67,
"c": 57.8
},
{
"t": 1792087200,
"o": 57.8,
"h": 57.89,
"l": 57.79,
"c": 57.885
},
{
"t": 1792087500,
"o": 57.875,
"h": 57.92,
"l": 57.875,
"c": 57.91
},
{
"t": 1792087800,
"o": 57.905,
"h": 57.91,
"l": 57.85,
"c": 57.85
},
{
"t": 1792088100,
"o": 57.835,
"h": 57.835,
"l": 57.81,
"c": 57.83
},
{
"t": 1792088400,
"o": 57.84,
"h": 57.84,
"l": 57.795,
"c": 57.795
},
{
"t": 1792088700,
"o": 57.795,
"h": 57.795,
"l": 57.75,
"c": 57.76
},
{
"t": 1792089000,
"o": 57.75,
"h": 57.76,
"l": 57.75,
"c": 57.76
},
{
"t": 1792089300,
"o": 57.765,
"h": 57.765,
"l": 57.765,
"c": 57.765
},
{
"t": 1792089600,
"o": 57.77,
"h": 57.815,
"l": 57.765,
"c": 57.81
},
{
"t": 1792089900,
"o": 57.815,
"h": 57.84,
"l": 57.78,
"c": 57.82
},
{
"t": 1792090200,
"o": 57.805,
"h": 57.82,
"l": 57.72,
"c": 57.72
},
{
"t": 1792090500,
"o": 57.725,
"h": 57.725,
"l": 57.68,
"c": 57.72
},
{
"t": 1792090800,
"o": 57.72,
"h": 57.72,
"l": 57.71,
"c": 57.715
},
{
"t": 1792091100,
"o": 57.715,
"h": 57.745,
"l": 57.69,
"c": 57.69
},
{
"t": 1792091400,
"o": 57.69,
"h": 57.695,
"l": 57.625,
"c": 57.63
},
{
"t": 1792091700,
"o": 57.64,
"h": 57.64,
"l": 57.605,
"c": 57.605
},
{
"t": 1792092000,
"o": 57.605,
"h": 57.61,
"l": 57.56,
"c": 57.599
},
{
"t": 1792092300,
"o": 57.57,
"h": 57.57,
"l": 57.48,
"c": 57.49
},
{
"t": 1792092600,
"o": 57.48,
"h": 57.48,
"l": 57.4,
"c": 57.4
},
{
"t": 1792092900,
"o": 57.405,
"h": 57.405,
"l": 57.34,
"c": 57.35
},
{
"t": 1792093200,
"o": 57.35,
"h": 57.42,
"l": 57.35,
"c": 57.365
},
{
"t": 1792093500,
"o": 57.37,
"h": 57.465,
"l": 57.33,
"c": 57.44
},
{
"t": 1792093800,
"o": 57.45,
"h": 57.53,
"l": 57.45,
"c": 57.48
},
{
"t": 1792094100,
"o": 57.475,
"h": 57.475,
"l": 57.415,
"c": 57.44
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 59.77,
"h": 59.84,
"l": 59.72,
"c": 59.72
},
{
"t": 1792503300,
"o": 59.74,
"h": 59.74,
"l": 59.29,
"c": 59.29
},
{
"t": 1792503600,
"o": 59.39,
"h": 59.45,
"l": 59.24,
"c": 59.37
},
{
"t": 1792503900,
"o": 59.3,
"h": 59.3,
"l": 59.24,
"c": 59.3
},
{
"t": 1792504200,
"o": 59.265,
"h": 59.32,
"l": 59.14,
"c": 59.32
},
{
"t": 1792504500,
"o": 59.43,
"h": 59.43,
"l": 59.25,
"c": 59.28
},
{
"t": 1792504800,
"o": 59.31,
"h": 59.325,
"l": 59.25,
"c": 59.27
},
{
"t": 1792505100,
"o": 59.35,
"h": 59.35,
"l": 59.16,
"c": 59.19
},
{
"t": 1792505400,
"o": 59.19,
"h": 59.44,
"l": 59.18,
"c": 59.4
},
{
"t": 1792505700,
"o": 59.42,
"h": 59.42,
"l": 59.12,
"c": 59.12
},
{
"t": 1792506000,
"o": 59.15,
"h": 59.275,
"l": 59.1,
"c": 59.1
},
{
"t": 1792506300,
"o": 59.06,
"h": 59.08,
"l": 58.65,
"c": 58.65
},
{
"t": 1792506600,
"o": 58.6199,
"h": 58.645,
"l": 58.36,
"c": 58.55
},
{
"t": 1792506900,
"o": 58.54,
"h": 58.63,
"l": 58.52,
"c": 58.54
},
{
"t": 1792507200,
"o": 58.595,
"h": 58.595,
"l": 58.29,
"c": 58.32
},
{
"t": 1792507500,
"o": 58.28,
"h": 58.49,
"l": 58.22,
"c": 58.45
},
{
"t": 1792507800,
"o": 58.415,
"h": 58.44,
"l": 58.36,
"c": 58.39
},
{
"t": 1792508100,
"o": 58.35,
"h": 58.36,
"l": 58.13,
"c": 58.13
},
{
"t": 1792508400,
"o": 58.12,
"h": 58.2,
"l": 58.08,
"c": 58.2
},
{
"t": 1792508700,
"o": 58.2,
"h": 58.23,
"l": 58.16,
"c": 58.23
},
{
"t": 1792509000,
"o": 58.24,
"h": 58.44,
"l": 58.24,
"c": 58.33
},
{
"t": 1792509300,
"o": 58.31,
"h": 58.435,
"l": 58.29,
"c": 58.43
},
{
"t": 1792509600,
"o": 58.44,
"h": 58.44,
"l": 58.36,
"c": 58.36
},
{
"t": 1792509900,
"o": 58.335,
"h": 58.345,
"l": 58.3,
"c": 58.345
},
{
"t": 1792510200,
"o": 58.32,
"h": 58.415,
"l": 58.31,
"c": 58.34
},
{
"t": 1792510500,
"o": 58.32,
"h": 58.335,
"l": 58.28,
"c": 58.31
},
{
"t": 1792510800,
"o": 58.32,
"h": 58.32,
"l": 58.22,
"c": 58.22
},
{
"t": 1792511100,
"o": 58.2,
"h": 58.25,
"l": 58.2,
"c": 58.25
},
{
"t": 1792511400,
"o": 58.335,
"h": 58.335,
"l": 58.27,
"c": 58.3
},
{
"t": 1792511700,
"o": 58.33,
"h": 58.405,
"l": 58.33,
"c": 58.405
},
{
"t": 1792512000,
"o": 58.415,
"h": 58.435,
"l": 58.4,
"c": 58.435
},
{
"t": 1792512300,
"o": 58.43,
"h": 58.43,
"l": 58.41,
"c": 58.41
},
{
"t": 1792512600,
"o": 58.425,
"h": 58.47,
"l": 58.425,
"c": 58.47
},
{
"t": 1792512900,
"o": 58.48,
"h": 58.52,
"l": 58.48,
"c": 58.52
},
{
"t": 1792513200,
"o": 58.495,
"h": 58.56,
"l": 58.4801,
"c": 58.56
},
{
"t": 1792513500,
"o": 58.6,
"h": 58.61,
"l": 58.585,
"c": 58.585
},
{
"t": 1792513800,
"o": 58.63,
"h": 58.64,
"l": 58.62,
"c": 58.62
},
{
"t": 1792514100,
"o": 58.63,
"h": 58.63,
"l": 58.5613,
"c": 58.58
},
{
"t": 1792514400,
"o": 58.595,
"h": 58.6,
"l": 58.57,
"c": 58.6
},
{
"t": 1792514700,
"o": 58.6151,
"h": 58.66,
"l": 58.6151,
"c": 58.6537
},
{
"t": 1792515000,
"o": 58.6538,
"h": 58.71,
"l": 58.6538,
"c": 58.71
},
{
"t": 1792515300,
"o": 58.73,
"h": 58.75,
"l": 58.73,
"c": 58.75
},
{
"t": 1792515600,
"o": 58.72,
"h": 58.72,
"l": 58.69,
"c": 58.72
},
{
"t": 1792515900,
"o": 58.7186,
"h": 58.72,
"l": 58.695,
"c": 58.695
},
{
"t": 1792516200,
"o": 58.72,
"h": 58.75,
"l": 58.72,
"c": 58.75
},
{
"t": 1792516500,
"o": 58.75,
"h": 58.78,
"l": 58.75,
"c": 58.78
},
{
"t": 1792516800,
"o": 58.785,
"h": 58.8,
"l": 58.7563,
"c": 58.8
},
{
"t": 1792517100,
"o": 58.8,
"h": 58.8,
"l": 58.77,
"c": 58.78
},
{
"t": 1792517400,
"o": 58.77,
"h": 58.7885,
"l": 58.77,
"c": 58.775
},
{
"t": 1792517700,
"o": 58.79,
"h": 58.84,
"l": 58.785,
"c": 58.8
},
{
"t": 1792518000,
"o": 58.81,
"h": 58.81,
"l": 58.8,
"c": 58.81
},
{
"t": 1792518300,
"o": 58.8177,
"h": 58.82,
"l": 58.8177,
"c": 58.82
},
{
"t": 1792518600,
"o": 58.83,
"h": 58.88,
"l": 58.83,
"c": 58.88
},
{
"t": 1792519200,
"o": 58.83,
"h": 58.85,
"l": 58.8,
"c": 58.85
},
{
"t": 1792519500,
"o": 58.85,
"h": 58.86,
"l": 58.83,
"c": 58.835
},
{
"t": 1792519800,
"o": 58.84,
"h": 58.84,
"l": 58.78,
"c": 58.79
},
{
"t": 1792520100,
"o": 58.77,
"h": 58.785,
"l": 58.74,
"c": 58.77
},
{
"t": 1792520400,
"o": 58.76,
"h": 58.76,
"l": 58.76,
"c": 58.76
},
{
"t": 1792520700,
"o": 58.75,
"h": 58.78,
"l": 58.74,
"c": 58.78
},
{
"t": 1792521000,
"o": 58.76,
"h": 58.77,
"l": 58.74,
"c": 58.755
},
{
"t": 1792521300,
"o": 58.77,
"h": 58.82,
"l": 58.77,
"c": 58.82
},
{
"t": 1792521600,
"o": 58.83,
"h": 58.89,
"l": 58.83,
"c": 58.87
},
{
"t": 1792521900,
"o": 58.86,
"h": 58.86,
"l": 58.83,
"c": 58.835
},
{
"t": 1792522200,
"o": 58.84,
"h": 58.86,
"l": 58.83,
"c": 58.835
},
{
"t": 1792522500,
"o": 58.81,
"h": 58.87,
"l": 58.81,
"c": 58.825
},
{
"t": 1792522800,
"o": 58.83,
"h": 58.8699,
"l": 58.825,
"c": 58.8448
},
{
"t": 1792523100,
"o": 58.835,
"h": 58.86,
"l": 58.82,
"c": 58.8225
},
{
"t": 1792523400,
"o": 58.825,
"h": 58.84,
"l": 58.79,
"c": 58.79
},
{
"t": 1792523700,
"o": 58.76,
"h": 58.85,
"l": 58.74,
"c": 58.825
},
{
"t": 1792524000,
"o": 58.81,
"h": 58.83,
"l": 58.79,
"c": 58.8
},
{
"t": 1792524300,
"o": 58.82,
"h": 58.855,
"l": 58.82,
"c": 58.855
},
{
"t": 1792524600,
"o": 58.86,
"h": 58.87,
"l": 58.83,
"c": 58.835
},
{
"t": 1792524900,
"o": 58.85,
"h": 58.89,
"l": 58.85,
"c": 58.89
},
{
"t": 1792525200,
"o": 58.91,
"h": 58.92,
"l": 58.88,
"c": 58.905
},
{
"t": 1792525500,
"o": 58.92,
"h": 58.94,
"l": 58.9,
"c": 58.91
},
{
"t": 1792525800,
"o": 58.92,
"h": 58.92,
"l": 58.86,
"c": 58.86
},
{
"t": 1792526100,
"o": 58.865,
"h": 58.87,
"l": 58.8,
"c": 58.86
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "Chipotle Mexican Grill stock hits 52-week low at 28.03 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/chipotle-mexican-grill-stock-hits-52week-low-at-2803-usd-93CH-4963832",
"source": "Investing.com",
"date": "2026-10-21T18:58:54Z",
"summary": "Chipotle Mexican Grill Inc. stock has reached a 52-week low, touching $28.04. This marks a significant downturn for the company, with the stock experiencing a 30% decline over the past year. The restaurant chain, valued at a market cap of $35.5 billion and trading at a P/E ratio ",
"image": "https://content-media.investing.com/news/LYNXMPEM502AK_1200_L.jpg"
},
{
"title": "Cms Energy Corp stock hits 52-week low at 19.59 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/cms-energy-corp-stock-hits-52week-low-at-1959-usd-93CH-4963830",
"source": "Investing.com",
"date": "2026-10-21T18:53:22Z",
"summary": "CMS Energy Corp's stock recently hit a 52-week low, reaching a price of 19.59 USD. This marks a significant downturn for the company, as the stock has experienced a 1-year change of -19.57%. Despite the decline, the utility maintains a market capitalization of $21.5 billion and t",
"image": "https://content-media.investing.com/news/LYNXMPEM502AK_1200_L.jpg"
},
{
"title": "Brightstar Lottery stock hits 52-week low at 9.27 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/brightstar-lottery-stock-hits-52week-low-at-927-usd-93CH-4963828",
"source": "Investing.com",
"date": "2026-10-21T18:52:56Z",
"summary": "Brightstar Lottery PLC's stock has reached a 52-week low, trading at $9.27, down nearly 47% from its 52-week high of $17.59. Over the past year, the company's stock has experienced a significant decline, with a 1-year change of -44.07%. The selloff has accelerated recently, with ",
"image": "https://content-media.investing.com/news/LYNXMPEM3G1AZ_1200_L.jpg"
},
{
"title": "Nemak Q3 2026 slides: 22% revenue surge masks profit pressure By Investing.com",
"url": "https://www.investing.com/news/company-news/nemak-q3-2026-slides-22-revenue-surge-masks-profit-pressure-93CH-4963823",
"source": "Investing.com",
"date": "2026-10-21T18:44:13Z",
"summary": "Nemak (BMV:NEMAKA) presented its third-quarter 2026 results on October 21, showcasing robust top-line expansion driven by recently acquired operations and strategic diversification, though near-term profitability remained constrained by integration costs and asset impairments. Th",
"image": "https://content-media.investing.com/news/LYNXMPEM1118Q_1200_L.jpg"
},
{
"title": "NewLake Capital Partners at LD Micro: cash flow, custody and growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/newlake-capital-partners-at-ld-micro-cash-flow-custody-and-growth-93CH-4963801",
"source": "Investing.com",
"date": "2026-10-21T18:04:40Z",
"summary": "On Wednesday, 21 October 2026, NewLake Capital Partners (NLCP) used the LD Micro 20th Annual Main Event Conference to present itself as a steady, cash-generating landlord in a still-restricted cannabis market. The company highlighted strong rent collection, a zero-debt balance sh",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Raymond James cuts BankUnited stock price target to $48 on revenue By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/raymond-james-cuts-bankunited-stock-price-target-to-48-on-revenue-93CH-4963791",
"source": "Investing.com",
"date": "2026-10-21T17:50:57Z",
"summary": "Investing.com - Raymond James lowered its price target on BankUnited Inc. shares (NYSE:BKU) to $48 from $49 while maintaining an Outperform rating on the stock. The shares currently trade at $41.77, representing potential upside to the new target, with a P/E ratio of 11.68.\n\nThe ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Amazon or Alphabet: If I Could Only Own One for the Next Decade, It Would Be This One",
"url": "https://finance.yahoo.com/markets/stocks/articles/amazon-alphabet-could-only-own-175000849.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T17:50:00Z",
"summary": "Amazon (NASDAQ: AMZN) and Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) are two companies that hardly need an introduction. Both are leaders in their respective industries, generally post excellent financial results, and have crushed broader equities over the long run. Investors arguab",
"image": "https://s.yimg.com/lo/mysterio/api/f98506ef236e93670b9cbad5a6d8bfd2f22890f2c19b6c7dcd480b872467a55a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F4bb7802b7aaa94da41f1d16352d3847e.png"
},
{
"title": "Earnings call transcript: Nemak posts strong Q3 2026 growth as shares slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-nemak-posts-strong-q3-2026-growth-as-shares-slip-93CH-4963789",
"source": "Investing.com",
"date": "2026-10-21T17:48:23Z",
"summary": "Nemak reported strong third-quarter 2026 results, with revenue rising 22% year over year to $1.5 billion and EBITDA increasing 21% to $174 million, but the stock fell 1.5% to $3.28 in recent trading. The company said the quarter benefited from the integration of recently acquired",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q1B5_L.jpg"
},
{
"title": "8x8 at ld micro main event: ai, carrier network drive strategy By Investing.com",
"url": "https://www.investing.com/news/transcripts/8x8-at-ld-micro-main-event-ai-carrier-network-drive-strategy-93CH-4963787",
"source": "Investing.com",
"date": "2026-10-21T17:38:44Z",
"summary": "On Wednesday, 21 October 2026, 8x8 (EGHT) used the LD Micro 20th Annual Main Event Conference to present itself as a communications company with an unusual mix of telecom infrastructure, enterprise software and artificial intelligence. Management described a business with steady ",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Tigo Energy at ld micro main event: growth plan leans on margins By Investing.com",
"url": "https://www.investing.com/news/transcripts/tigo-energy-at-ld-micro-main-event-growth-plan-leans-on-margins-93CH-4963786",
"source": "Investing.com",
"date": "2026-10-21T17:37:35Z",
"summary": "On Wednesday, 21 October 2026, Tigo Energy (TYGO) used the LD Micro 20th Annual Main Event Conference to outline a business that has been through sharp swings but is now leaning on a broader product line, stronger margins and a growing share of its core market. The San Jose-based",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Jefferies raises United Airlines stock price target on earnings beat By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-raises-united-airlines-stock-price-target-on-earnings-beat-93CH-4963782",
"source": "Investing.com",
"date": "2026-10-21T17:32:58Z",
"summary": "Investing.com - Jefferies raised its price target on United Airlines stock to $142 from $134 while maintaining a Buy rating on the shares.\n\nThe firm noted that United Airlines (NASDAQ:UAL) reported third-quarter earnings per share of $2.54, above the midpoint of the company's gui",
"image": "https://content-media.investing.com/news/LYNXMPEB2912P_L.jpg"
},
{
"title": "Moncler Q3 2026 slides: growth stalls despite major NYC expansion By Investing.com",
"url": "https://www.investing.com/news/company-news/moncler-q3-2026-slides-growth-stalls-despite-major-nyc-expansion-93CH-4963777",
"source": "Investing.com",
"date": "2026-10-21T17:31:29Z",
"summary": "Moncler Group (BIT:MONC) presented its third quarter 2026 results on October 21, revealing a stark deceleration in growth momentum despite launching its largest-ever flagship store and executing an ambitious New York brand campaign. The luxury outerwear maker reported flat third-",
"image": "https://content-media.investing.com/news/LYNXMPEM0P15Q_1200_L.jpg"
},
{
"title": "Lockheed Martin (LMT): Is the Pullback a Buying Opportunity?",
"url": "https://finance.yahoo.com/markets/stocks/articles/lockheed-martin-lmt-pullback-buying-172847170.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T17:28:47Z",
"summary": "Lockheed Martin Corporation (NYSE:LMT) has retreated significantly after powering to 52-week highs early in the year. While the stock is still up about 14% year to date, it is down about 24% from its all-time highs and underperforming the Insider Monkey Billionaire index, which i",
"image": "https://s.yimg.com/lo/mysterio/api/d4df9fa26a9e650d4d24e5edadaa2cd1add836dd1d3c54b3719a61e5a4565b1f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fd87ed4368ba28285bd840da340bf3933.jpg"
},
{
"title": "Earnings call transcript: Moncler Q3 2026 sales soften as stock stays near lows By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-moncler-q3-2026-sales-soften-as-stock-stays-near-lows-93CH-4963771",
"source": "Investing.com",
"date": "2026-10-21T17:19:13Z",
"summary": "Moncler reported mixed nine-month results for 2026, with group revenue rising 6% at constant exchange rates to EUR 1.895 billion, but Q3 sales were flat at EUR 606 million as warmer weather and weaker tourist traffic weighed on demand. The company did not provide EPS or revenue f",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "Southeast Asia digital sales set to rise by 17% in 2026, research shows",
"url": "https://www.reuters.com/world/asia-pacific/southeast-asia-digital-sales-set-rise-by-17-2026-research-shows-2026-10-21/",
"source": "Reuters",
"date": "2026-10-21T03:05:12Z",
"summary": "SINGAPORE, Oct 21 (Reuters) - Southeast Asia's total digital sales volume is expected to increase by 17% to $368 billion in 2026, according to the annual e-Conomy SEA 2026 report by Google, consulting firm Bain & Company and state investor Temasek.\n\nReporting by Jun Yuan Yong; Ed",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Eni SpA Q3 Earnings Ahead: What's in Store for the Stock?",
"url": "https://www.zacks.com/stock/news/3011598/eni-spa-q3-earnings-ahead-what-s-in-store-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-3011598",
"source": "Zacks Investment Research",
"date": "2026-10-21 09:16:07",
"summary": "Eni SpA E is set to report third-quarter 2026 results on Oct. 23, after the closing bell.",
"image": "https://images.financialmodelingprep.com/news/eni-spa-q3-earnings-ahead-whats-in-store-for-20261021.jpg"
},
{
"title": "Eni SpA (E) Is Up 5.54% in One Week: What You Should Know",
"url": "https://www.zacks.com/stock/news/3011348/eni-spa-e-is-up-5-54-in-one-week-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_10-3011348",
"source": "Zacks Investment Research",
"date": "2026-10-20T15:00:02Z",
"summary": "Eni SpA (E), an international oil and gas integrated company, demonstrates strong momentum characteristics with a Momentum Style Score of B and Zacks Rank #2 (Buy). The stock has outperformed its industry significantly, rising 5.54% weekly and 69.11% annually, while earnings esti",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default62.jpg"
},
{
"title": "HAL Q3 Earnings Beat on Drilling Strength, Revenues Rise Y/Y",
"url": "https://www.zacks.com/stock/news/3011318/hal-q3-earnings-beat-on-drilling-strength-revenues-rise-y-y?cid=CS-ZC-FT-analyst_blog|earnings_article-3011318",
"source": "Zacks Investment Research",
"date": "2026-10-20T14:16:00Z",
"summary": "Halliburton (HAL) reported Q3 2026 adjusted EPS of 60 cents, beating estimates, with revenues rising 1.8% to $5.7 billion. International revenues reached $3.5 billion, driven by strong performance in Latin America and Europe/Africa/CIS, while North American revenues declined 8.6%",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a2/131023.webp"
},
{
"title": "Eni Advances Coral North, Evaluates Third Mozambique LNG Facility",
"url": "https://www.zacks.com/stock/news/3011286/eni-advances-coral-north-evaluates-third-mozambique-lng-facility?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3011286",
"source": "Zacks Investment Research",
"date": "2026-10-20T13:10:00Z",
"summary": "Eni plans to drill up to six development wells for its Coral North FLNG platform offshore Mozambique starting in November, with production expected by 2028. This project could increase Eni's Mozambique LNG output to nearly 7 million metric tons annually. The company is also evalu",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/678.jpg"
},
{
"title": "Italy's Eni to increase gas processing capacity in Egypt's Western Desert",
"url": "https://www.reuters.com/business/energy/italys-eni-increase-gas-processing-capacity-egypts-western-desert-2026-10-20/",
"source": "Reuters",
"date": "2026-10-20 04:49:05",
"summary": "Italy's Eni to increase gas processing capacity in Egypt's Western Desert",
"image": "https://images.financialmodelingprep.com/news/italys-eni-to-increase-gas-processing-capacity-in-egypts-20261020.jpg"
},
{
"title": "Which Oil Major Is Best Positioned for Africa's Offshore Growth?",
"url": "https://www.zacks.com/stock/news/3010434/which-oil-major-is-best-positioned-for-africa-s-offshore-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-3010434",
"source": "Zacks Investment Research",
"date": "2026-10-19 10:30:35",
"summary": "Africa's offshore oil boom is creating new opportunities, but TotalEnergies is balancing Namibian exploration with faster Angolan production as rivals pursue growth.",
"image": "https://images.financialmodelingprep.com/news/which-oil-major-is-best-positioned-for-africas-offshore-20261019.jpg"
},
{
"title": "Are Oils-Energy Stocks Lagging Eni (E) This Year?",
"url": "https://www.zacks.com/stock/news/3009773/are-oils-energy-stocks-lagging-eni-e-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3009773",
"source": "Zacks Investment Research",
"date": "2026-10-16T12:40:04Z",
"summary": "Eni SpA (E) and Imperial Oil (IMO) are outperforming the broader Oils-Energy sector year-to-date. Eni has returned 51.4% versus the sector average of 35.5%, with analyst sentiment improving as consensus earnings estimates have risen 28.8% over the past 90 days. Imperial Oil has r",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default249.jpg"
},
{
"title": "Eni flags shutdown risk at southern Italy refinery due to steelworkers' protest",
"url": "https://www.reuters.com/business/energy/eni-flags-shutdown-risk-southern-italy-refinery-due-steelworkers-protest-2026-10-15/",
"source": "Reuters",
"date": "2026-10-15 13:05:17",
"summary": "Eni flags shutdown risk at southern Italy refinery due to steelworkers' protest",
"image": "https://images.financialmodelingprep.com/news/eni-flags-shutdown-risk-at-southern-italy-refinery-due-20261015.jpg"
},
{
"title": "5 Dividend-Paying Stocks to Watch as Market Volatility Rises",
"url": "https://www.zacks.com/stock/news/3008628/5-dividend-paying-stocks-to-watch-as-market-volatility-rises?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-3008628",
"source": "Zacks Investment Research",
"date": "2026-10-15 10:20:52",
"summary": "With inflation, rising energy prices and Fed uncertainty rattling markets, five dividend stocks offer yields of 2.5% to 3.2% and a record of dividend growth.",
"image": "https://images.financialmodelingprep.com/news/5-dividendpaying-stocks-to-watch-as-market-volatility-rises-20261015.jpg"
},
{
"title": "BP Unveils Q3'26 Outlook With Lower Debt & Stronger Refining Margins",
"url": "https://www.zacks.com/stock/news/3007319/bp-unveils-q3-26-outlook-with-lower-debt-stronger-refining-margins?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3007319",
"source": "Zacks Investment Research",
"date": "2026-10-14T15:20:00Z",
"summary": "BP projects third-quarter 2026 net debt of $13.5-$14.5 billion, down sharply from $22.3 billion in Q2, driven by a $9-$10 billion reduction in combined liabilities. The company expects stronger refining margins to add $1.9-$2.1 billion to products segment performance, while gas r",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ee/431.jpg"
}
],
"calendar": [
{
"symbol": "E",
"date": "2026-10-23",
"epsActual": null,
"epsEstimated": 1.87,
"revenueActual": null,
"revenueEstimated": 25892480000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "E",
"date": "2026-07-29",
"epsActual": 1.76,
"epsEstimated": 1.9,
"revenueActual": 25396680000,
"revenueEstimated": 27934410000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "E",
"date": "2026-04-24",
"epsActual": 0.81,
"epsEstimated": 1.13,
"revenueActual": 23109990000,
"revenueEstimated": 24836750000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "E",
"date": "2026-02-26",
"epsActual": 0.87,
"epsEstimated": 0.78,
"revenueActual": 24322610000,
"revenueEstimated": 21160630000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "E",
"date": "2025-10-24",
"epsActual": 0.9,
"epsEstimated": 0.73,
"revenueActual": 23489170000,
"revenueEstimated": 21454240000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2025-07-25",
"epsActual": 0.79,
"epsEstimated": 0.67,
"revenueActual": 22014630000,
"revenueEstimated": 22121540000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2025-04-24",
"epsActual": 0.92,
"epsEstimated": 0.91,
"revenueActual": 25664300000,
"revenueEstimated": 22585950000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2025-02-27",
"epsActual": 0.58,
"epsEstimated": 0.84,
"revenueActual": 24458050000,
"revenueEstimated": 20197850000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2024-10-25",
"epsActual": 0.86,
"epsEstimated": 0.89,
"revenueActual": 22375710000,
"revenueEstimated": 24321170000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2024-07-26",
"epsActual": 0.98,
"epsEstimated": 1.12,
"revenueActual": 23573800000,
"revenueEstimated": 26562930000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2024-04-24",
"epsActual": 1.04,
"epsEstimated": 1.22,
"revenueActual": 24515140000,
"revenueEstimated": 25927670000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2024-02-19",
"epsActual": 1.06,
"epsEstimated": 1.22,
"revenueActual": 26521590000,
"revenueEstimated": 27915880000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2023-10-27",
"epsActual": 1.18,
"epsEstimated": 1.16,
"revenueActual": 23611270000,
"revenueEstimated": 34386300000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2023-07-28",
"epsActual": 1.24,
"epsEstimated": 1.15,
"revenueActual": 21619650000,
"revenueEstimated": 30284880000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2023-04-28",
"epsActual": 1.85,
"epsEstimated": 1.39,
"revenueActual": 30012240000,
"revenueEstimated": 34807750000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2023-02-23",
"epsActual": 1.51,
"epsEstimated": 2.04,
"revenueActual": 33114060000,
"revenueEstimated": 23794210000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2022-10-28",
"epsActual": 2.14,
"epsEstimated": 1.86,
"revenueActual": 36867430000,
"revenueEstimated": 25937360000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2022-07-29",
"epsActual": 2.28,
"epsEstimated": 1.99,
"revenueActual": 32434050000,
"revenueEstimated": 25393140000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2022-04-29",
"epsActual": 2.04,
"epsEstimated": 1.56,
"revenueActual": 34195060000,
"revenueEstimated": 25305740000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2022-02-18",
"epsActual": 1.33,
"epsEstimated": 1.3,
"revenueActual": 30336270000,
"revenueEstimated": 21343170000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2021-10-29",
"epsActual": 0.93,
"epsEstimated": 0.81,
"revenueActual": 22077480000,
"revenueEstimated": 16203070000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2021-07-30",
"epsActual": 0.58,
"epsEstimated": 0.42,
"revenueActual": 19331910000,
"revenueEstimated": 15130140000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2021-04-30",
"epsActual": 0.1,
"epsEstimated": 0.42,
"revenueActual": 17047610000,
"revenueEstimated": 19093580000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2021-02-19",
"epsActual": 0.05,
"epsEstimated": 0.04,
"revenueActual": 14263880000,
"revenueEstimated": 20485370000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2020-10-28",
"epsActual": -0.1,
"epsEstimated": -0.12414,
"revenueActual": 12123680000,
"revenueEstimated": 18549250000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2020-08-04",
"epsActual": -0.44,
"epsEstimated": -0.34,
"revenueActual": 9178413000,
"revenueEstimated": 17162440000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2020-04-24",
"epsActual": 0.04,
"epsEstimated": 0.14,
"revenueActual": 15096230000,
"revenueEstimated": 15855990000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2020-02-28",
"epsActual": 0.33,
"epsEstimated": 0.51,
"revenueActual": 18397600000,
"revenueEstimated": 21934560000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2019-10-25",
"epsActual": 0.49,
"epsEstimated": 0.52,
"revenueActual": 18292720000,
"revenueEstimated": 21072090000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2019-07-26",
"epsActual": 0.36,
"epsEstimated": 0.65,
"revenueActual": 20938290000,
"revenueEstimated": 21849930000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2019-04-24",
"epsActual": 0.64,
"epsEstimated": 0.76,
"revenueActual": 20822650000,
"revenueEstimated": 22613410000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2019-02-15",
"epsActual": 0.94,
"epsEstimated": 0.73,
"revenueActual": 23950660000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2018-10-26",
"epsActual": 0.91,
"epsEstimated": 0.68,
"revenueActual": 22964660000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2018-07-27",
"epsActual": 0.5,
"epsEstimated": 0.66,
"revenueActual": 21056260000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2018-04-27",
"epsActual": 0.66,
"epsEstimated": 0.59,
"revenueActual": 22096570000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2018-02-16",
"epsActual": 0.64,
"epsEstimated": 0.44,
"revenueActual": 20588050000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2017-10-27",
"epsActual": 0.15,
"epsEstimated": 0.22,
"revenueActual": 18467140000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2017-07-28",
"epsActual": 0.27,
"epsEstimated": 0.09,
"revenueActual": 17826150000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2017-05-10",
"epsActual": 0.45,
"epsEstimated": 0.22,
"revenueActual": 19329290000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2017-03-01",
"epsActual": 0.26,
"epsEstimated": -0.12,
"revenueActual": 16580560000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2016-10-28",
"epsActual": -0.31,
"epsEstimated": -0.09,
"revenueActual": 14716070000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2016-07-29",
"epsActual": -0.18,
"epsEstimated": -0.04,
"revenueActual": 14911450000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2016-04-29",
"epsActual": -0.06,
"epsEstimated": -0.08,
"revenueActual": 15157980000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2016-02-26",
"epsActual": -0.24,
"epsEstimated": 0.17,
"revenueActual": 16318660000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2015-10-29",
"epsActual": -0.16,
"epsEstimated": null,
"revenueActual": 17935420000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2015-07-30",
"epsActual": 0.09,
"epsEstimated": 0.22,
"revenueActual": 22485310000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2015-04-29",
"epsActual": 0.41,
"epsEstimated": null,
"revenueActual": 22838030000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2015-02-18",
"epsActual": 0.29,
"epsEstimated": null,
"revenueActual": 19551360000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2014-10-30",
"epsActual": 0.81,
"epsEstimated": 0.63,
"revenueActual": 33584000000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
},
{
"symbol": "E",
"date": "2014-07-31",
"epsActual": 0.42,
"epsEstimated": 0.8,
"revenueActual": 37270820000,
"revenueEstimated": null,
"lastUpdated": "2026-04-28"
}
],
"analyst": {
"estimates": [
{
"symbol": "E",
"date": "2030-12-31",
"revenueLow": 87805812036,
"revenueHigh": 164345451690,
"revenueAvg": 119368369856,
"ebitdaLow": 19583531420,
"ebitdaHigh": 30046346490,
"ebitdaAvg": 23898076201,
"ebitLow": 11735311305,
"ebitHigh": 22198126375,
"ebitAvg": 16049856086,
"netIncomeLow": 6507475931,
"netIncomeHigh": 14773099837,
"netIncomeAvg": 9915966308,
"sgaExpenseLow": 3320432829,
"sgaExpenseHigh": 6214828159,
"sgaExpenseAvg": 4513991100,
"epsAvg": 6.42205,
"epsHigh": 9.56776,
"epsLow": 4.21455,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "E",
"date": "2029-12-31",
"revenueLow": 62660157924,
"revenueHigh": 117280527543,
"revenueAvg": 85183893103,
"ebitdaLow": 17967757145,
"ebitdaHigh": 27010300299,
"ebitdaAvg": 21696618353,
"ebitLow": 10617145475,
"ebitHigh": 19659688629,
"ebitAvg": 14346006683,
"netIncomeLow": 5624124926,
"netIncomeHigh": 12767734017,
"netIncomeAvg": 8569925280,
"sgaExpenseLow": 2369533868,
"sgaExpenseHigh": 4435038011,
"sgaExpenseAvg": 3221283291,
"epsAvg": 5.55029,
"epsHigh": 8.26899,
"epsLow": 3.64245,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "E",
"date": "2028-12-31",
"revenueLow": 63863999235,
"revenueHigh": 119533747912,
"revenueAvg": 86820465576,
"ebitdaLow": 17491819467,
"ebitdaHigh": 25825174592,
"ebitdaAvg": 20928229787,
"ebitLow": 10058824812,
"ebitHigh": 18392179937,
"ebitAvg": 13495235132,
"netIncomeLow": 5183051602,
"netIncomeHigh": 11766402151,
"netIncomeAvg": 7897815755,
"sgaExpenseLow": 2415057896,
"sgaExpenseHigh": 4520244977,
"sgaExpenseAvg": 3283171324,
"epsAvg": 5.115,
"epsHigh": 7.62048,
"epsLow": 3.35679,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "E",
"date": "2027-12-31",
"revenueLow": 66988988989,
"revenueHigh": 120004383839,
"revenueAvg": 91504220416,
"ebitdaLow": 20496861860,
"ebitdaHigh": 22515951549,
"ebitdaAvg": 21728857402,
"ebitLow": 12994611122,
"ebitHigh": 15013700811,
"ebitAvg": 14226606664,
"netIncomeLow": 7502322787,
"netIncomeHigh": 9097403641,
"netIncomeAvg": 8475599265,
"sgaExpenseLow": 2533231378,
"sgaExpenseHigh": 4538042375,
"sgaExpenseAvg": 3460290503,
"epsAvg": 5.4892,
"epsHigh": 5.89191,
"epsLow": 4.85886,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "E",
"targetHigh": 90,
"targetLow": 56.3,
"targetConsensus": 73.15,
"targetMedian": 73.15
},
"ratings": {
"symbol": "E",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "E",
"date": "2026-04-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "E",
"date": "2026-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2025-11-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2025-09-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2025-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2024-09-23",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2024-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2024-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2024-06-25",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2024-03-20",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2023-09-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2023-01-03",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2022-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2022-03-21",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2022-01-04",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2022-01-03",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2021-12-01",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2021-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2021-10-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2021-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2021-07-22",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2021-07-21",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2021-04-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2021-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2021-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2021-03-15",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2021-01-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "E",
"date": "2020-03-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2019-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2018-09-11",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "E",
"date": "2018-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2018-07-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2018-05-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2017-11-07",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2017-08-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2017-01-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2017-01-11",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2016-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2016-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2016-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2016-05-02",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2016-03-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2016-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2016-02-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2016-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2015-12-02",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2015-11-06",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2015-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2015-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2015-10-12",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2015-10-10",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2015-09-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "E",
"date": "2015-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2015-03-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2015-02-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2015-02-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2015-01-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2014-10-23",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2014-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2014-04-10",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2014-04-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "E",
"date": "2014-03-26",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2014-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2014-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2014-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2014-01-15",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "E",
"date": "2013-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2013-12-06",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "E",
"date": "2013-11-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "E",
"date": "2013-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2013-10-31",
"gradingCompany": "Natixis",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2013-10-07",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2013-09-05",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2013-08-02",
"gradingCompany": "Fidentis",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "E",
"date": "2013-07-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2013-06-17",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2013-06-14",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2013-05-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2013-04-25",
"gradingCompany": "Santander",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "E",
"date": "2013-02-15",
"gradingCompany": "Investec",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "E",
"date": "2013-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"E\"",
"message": "No data returned for search-insider-trades with symbol=\"E\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "E",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "ENI S.P.A.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
},
{
"symbol": "E",
"senateID": "T000479",
"disclosureDate": "2019-04-15",
"transactionDate": "2019-03-25",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "ENI S.p.a.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011315.pdf"
}
],
"dark_pool": [
{
"ticker": "E",
"executed_at": "2026-10-21T19:08:00.020000Z",
"size": 300.0,
"price": 59.44,
"premium": 17832.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "E",
"executed_at": "2026-10-21T19:11:07.993000Z",
"size": 251.0,
"price": 59.47,
"premium": 14926.97,
"volume": 251.0,
"trade_code": "F"
},
{
"ticker": "E",
"executed_at": "2026-10-21T19:06:43.387000Z",
"size": 200.0,
"price": 59.46,
"premium": 11892.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "E",
"executed_at": "2026-10-21T19:06:18.050000Z",
"size": 200.0,
"price": 59.47,
"premium": 11894.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "E",
"executed_at": "2026-10-21T19:09:58.262000Z",
"size": 197.0,
"price": 59.47,
"premium": 11715.59,
"volume": 197.0,
"trade_code": " "
},
{
"ticker": "E",
"executed_at": "2026-10-21T19:03:24.829000Z",
"size": 175.0,
"price": 59.44,
"premium": 10402.0,
"volume": 175.0,
"trade_code": " "
},
{
"ticker": "E",
"executed_at": "2026-10-21T19:02:44.920000Z",
"size": 155.0,
"price": 59.425,
"premium": 9210.875,
"volume": 155.0,
"trade_code": " "
},
{
"ticker": "E",
"executed_at": "2026-10-21T19:03:26.960000Z",
"size": 137.0,
"price": 59.435,
"premium": 8142.595,
"volume": 137.0,
"trade_code": " "
}
],
"ats": {
"symbol": "E",
"date": "20261020",
"ats_volume": 0,
"total_volume": 136628,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "E",
"days": [
{
"date": "2026-10-21",
"close": 59.47,
"vwap": 59.27,
"volume": 405474,
"vwap_discount_pct": -0.33
},
{
"date": "2026-10-20",
"close": 58.86,
"vwap": 58.85,
"volume": 511189,
"vwap_discount_pct": -0.02
},
{
"date": "2026-10-19",
"close": 58.85,
"vwap": 58.72,
"volume": 289715,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-16",
"close": 59.1,
"vwap": 58.75,
"volume": 314457,
"vwap_discount_pct": -0.59
},
{
"date": "2026-10-15",
"close": 57.44,
"vwap": 57.64,
"volume": 631433,
"vwap_discount_pct": 0.34
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "E",
"net_call_premium": "-436.00",
"net_put_premium": "0",
"call_premium": "4148.00",
"put_premium": "0",
"bullish_premium": "1856.00",
"bearish_premium": "2292.00",
"put_call_ratio": "0",
"iv_rank": "25.1006",
"implied_move_perc": "0.033",
"gex_ratio": "0.16920865295582046772",
"gex_net_change": "-439.4439",
"gex_call": "12578.6936",
"gex_put": "-2128.4238",
"gex_net": 10450.2698,
"gex_call_delta": "140670.1759",
"gex_put_delta": "-14241.6418",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "E",
"expires": "2026-11-20",
"open_interest": 454,
"option_type": "call",
"delta": 0.424622921182968,
"ask_volume": 2,
"last_price": "1.70",
"implied_volatility": "0.2821593862657898",
"gamma": 0.1567462310665063,
"avg_price": "1.7000",
"bid_volume": 3,
"nbbo_ask": "2.70",
"strike": "60",
"option_symbol": "E261120C00060000",
"total_premium": "850.00",
"iv": 0.1464224520135365,
"volume": 5,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "E",
"expires": "2027-09-17",
"open_interest": 11,
"option_type": "call",
"delta": 0.735121724954229,
"ask_volume": 1,
"last_price": "9.90",
"implied_volatility": "0.1794445813991896",
"gamma": 0.02230410049414617,
"avg_price": "9.8800",
"bid_volume": 1,
"nbbo_ask": "10.60",
"strike": "52.5",
"option_symbol": "E270917C00052500",
"total_premium": "1976.00",
"iv": 0.259235853006378,
"volume": 2,
"nbbo_bid": "9.00"
},
{
"underlying_symbol": "E",
"expires": "2027-01-15",
"open_interest": 33,
"option_type": "call",
"delta": 0.486750913284361,
"ask_volume": 2,
"last_price": "2.63",
"implied_volatility": "0.2362275699343255",
"gamma": 0.0644219117089879,
"avg_price": "2.6300",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "60",
"option_symbol": "E270115C00060000",
"total_premium": "526.00",
"iv": 0.2143112666143846,
"volume": 2,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "E",
"expires": "2027-01-15",
"open_interest": 2,
"option_type": "call",
"delta": 0.647341657955201,
"ask_volume": 0,
"last_price": "3.98",
"implied_volatility": "0.2374315630036126",
"gamma": 0.0605457275670634,
"avg_price": "3.9800",
"bid_volume": 2,
"nbbo_ask": "6.00",
"strike": "57.5",
"option_symbol": "E270115C00057500",
"total_premium": "796.00",
"iv": 0.2124137630125244,
"volume": 2,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "E",
"expires": "2027-01-15",
"open_interest": 2237,
"option_type": "put",
"delta": -0.00597133857130346,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001746041878518607,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "E270115P00040000",
"total_premium": "0",
"iv": 0.335762433228521,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "E",
"expires": "2027-01-15",
"open_interest": 1635,
"option_type": "put",
"delta": -0.001809172857463908,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000596904411604138,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "37.5",
"option_symbol": "E270115P00037500",
"total_premium": "0",
"iv": 0.335762433228521,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "E",
"expires": "2027-01-15",
"open_interest": 968,
"option_type": "put",
"delta": -0.01609585891028302,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00414914437679668,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "42.5",
"option_symbol": "E270115P00042500",
"total_premium": "0",
"iv": 0.335762433228521,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "E",
"expires": "2026-12-18",
"open_interest": 677,
"option_type": "put",
"delta": -0.01480225535331355,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00392615517256021,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "42.5",
"option_symbol": "E261218P00042500",
"total_premium": "0",
"iv": 0.402002434517852,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "E",
"spot": 59.47,
"date": "2026-10-21",
"flip_point": 53.03,
"net_gex": 10450.27,
"call_walls": [
{
"strike": 60.0,
"gex": 7619.67
},
{
"strike": 62.5,
"gex": 2108.99
},
{
"strike": 50.0,
"gex": 636.46
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -443.29
},
{
"strike": 42.5,
"gex": -323.48
},
{
"strike": 50.0,
"gex": -271.6
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 32.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -0.08,
"net_gex": -0.08
},
{
"strike": 37.5,
"call_gex": 0.23,
"put_gex": -23.23,
"net_gex": -23.0
},
{
"strike": 40.0,
"call_gex": 17.41,
"put_gex": -146.58,
"net_gex": -129.17
},
{
"strike": 42.5,
"call_gex": 56.34,
"put_gex": -323.48,
"net_gex": -267.14
},
{
"strike": 45.0,
"call_gex": 340.72,
"put_gex": -443.29,
"net_gex": -102.56
},
{
"strike": 47.5,
"call_gex": 73.08,
"put_gex": -125.66,
"net_gex": -52.58
},
{
"strike": 50.0,
"call_gex": 636.46,
"put_gex": -271.6,
"net_gex": 364.86
},
{
"strike": 52.5,
"call_gex": 219.67,
"put_gex": -91.13,
"net_gex": 128.55
},
{
"strike": 55.0,
"call_gex": 487.6,
"put_gex": -105.3,
"net_gex": 382.3
},
{
"strike": 57.5,
"call_gex": 364.92,
"put_gex": -226.5,
"net_gex": 138.42
},
{
"strike": 60.0,
"call_gex": 7619.67,
"put_gex": -214.67,
"net_gex": 7405.01
},
{
"strike": 62.5,
"call_gex": 2108.99,
"put_gex": -110.45,
"net_gex": 1998.55
},
{
"strike": 65.0,
"call_gex": 177.23,
"put_gex": -7.19,
"net_gex": 170.04
},
{
"strike": 67.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 70.0,
"call_gex": 318.02,
"put_gex": -39.27,
"net_gex": 278.76
},
{
"strike": 75.0,
"call_gex": 1.8,
"put_gex": 0.0,
"net_gex": 1.8
},
{
"strike": 80.0,
"call_gex": 149.76,
"put_gex": 0.0,
"net_gex": 149.76
},
{
"strike": 85.0,
"call_gex": 6.78,
"put_gex": 0.0,
"net_gex": 6.78
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 0,
"type": "put"
},
{
"strike": "37.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "42.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "42.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -4.6,
"D": -17.4,
"P": 26.7,
"O": -8.2,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 12.0,
"T": 62.7,
"RS": 33.9,
"V": 0.0,
"F": -10.5,
"OI": null,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"+ IV behaviour +100",
"+ trend +63",
"+ relative strength +34"
]
}
},
"technical": {
"price": 59.47,
"rsi": 69.43818565642513,
"sma20": 56.193000000000005,
"sma50": 55.53860000000002,
"sma200": 51.16344999999999,
"adx": 19.180914863458774,
"atr": 1.04,
"atr_pct": 1.75,
"atr_expansion_pct": 9.9,
"di_plus": 40.4,
"di_minus": 5.2,
"high_52w": 59.47,
"low_52w": 34.03,
"sma50_series": [
{
"close": 51.27,
"ma": 54.584599999999995
},
{
"close": 50.89,
"ma": 54.450199999999995
},
{
"close": 49.74,
"ma": 54.294
},
{
"close": 48.95,
"ma": 54.166799999999995
},
{
"close": 49.4,
"ma": 54.04119999999999
},
{
"close": 48.72,
"ma": 53.886999999999986
},
{
"close": 47.22,
"ma": 53.71119999999999
},
{
"close": 46.79,
"ma": 53.539199999999994
},
{
"close": 46.08,
"ma": 53.3764
},
{
"close": 46.6,
"ma": 53.200599999999994
},
{
"close": 46.86,
"ma": 53.0928
},
{
"close": 45.57,
"ma": 52.953199999999995
},
{
"close": 46.87,
"ma": 52.8288
},
{
"close": 46.5,
"ma": 52.6742
},
{
"close": 47.47,
"ma": 52.53060000000001
},
{
"close": 48.4,
"ma": 52.4164
},
{
"close": 47.91,
"ma": 52.2992
},
{
"close": 47.72,
"ma": 52.157799999999995
},
{
"close": 49.44,
"ma": 52.0378
},
{
"close": 49.55,
"ma": 51.8962
},
{
"close": 48.96,
"ma": 51.7522
},
{
"close": 48.04,
"ma": 51.5892
},
{
"close": 49.77,
"ma": 51.4546
},
{
"close": 49.52,
"ma": 51.366800000000005
},
{
"close": 50.19,
"ma": 51.3188
},
{
"close": 51.08,
"ma": 51.271800000000006
},
{
"close": 51.99,
"ma": 51.202400000000004
},
{
"close": 52.4,
"ma": 51.13380000000001
},
{
"close": 50.63,
"ma": 51.036000000000016
},
{
"close": 50.23,
"ma": 50.93400000000001
},
{
"close": 53.81,
"ma": 50.90040000000002
},
{
"close": 55.56,
"ma": 50.88380000000002
},
{
"close": 55.56,
"ma": 50.88000000000002
},
{
"close": 54.5,
"ma": 50.88200000000002
},
{
"close": 53.48,
"ma": 50.84880000000002
},
{
"close": 52.83,
"ma": 50.81760000000002
},
{
"close": 54.27,
"ma": 50.831600000000016
},
{
"close": 53.61,
"ma": 50.85460000000002
},
{
"close": 54.87,
"ma": 50.90580000000002
},
{
"close": 55.49,
"ma": 50.972400000000015
},
{
"close": 55.12,
"ma": 51.002800000000015
},
{
"close": 54.78,
"ma": 51.017400000000016
},
{
"close": 55.28,
"ma": 51.036200000000015
},
{
"close": 56.03,
"ma": 51.06860000000002
},
{
"close": 55.93,
"ma": 51.11120000000002
},
{
"close": 55.97,
"ma": 51.14420000000002
},
{
"close": 57.35,
"ma": 51.22000000000002
},
{
"close": 56.47,
"ma": 51.264600000000016
},
{
"close": 55.22,
"ma": 51.28780000000002
},
{
"close": 54.05,
"ma": 51.29880000000002
},
{
"close": 53.57,
"ma": 51.34480000000002
},
{
"close": 53.22,
"ma": 51.39140000000002
},
{
"close": 52.81,
"ma": 51.452800000000025
},
{
"close": 54.8,
"ma": 51.56980000000002
},
{
"close": 55.53,
"ma": 51.69240000000003
},
{
"close": 55.21,
"ma": 51.822200000000024
},
{
"close": 55.13,
"ma": 51.98040000000002
},
{
"close": 53.58,
"ma": 52.11620000000002
},
{
"close": 54.94,
"ma": 52.29340000000002
},
{
"close": 56.06,
"ma": 52.48260000000002
},
{
"close": 56.42,
"ma": 52.67380000000002
},
{
"close": 56.05,
"ma": 52.88340000000002
},
{
"close": 55.4,
"ma": 53.05400000000002
},
{
"close": 56.66,
"ma": 53.25720000000002
},
{
"close": 55.3,
"ma": 53.413800000000016
},
{
"close": 55.44,
"ma": 53.55460000000002
},
{
"close": 54.62,
"ma": 53.68880000000002
},
{
"close": 54.04,
"ma": 53.815200000000026
},
{
"close": 53.26,
"ma": 53.891600000000025
},
{
"close": 54.83,
"ma": 53.99720000000003
},
{
"close": 55.04,
"ma": 54.11880000000003
},
{
"close": 54.71,
"ma": 54.25220000000003
},
{
"close": 55.62,
"ma": 54.36920000000003
},
{
"close": 54.65,
"ma": 54.47180000000003
},
{
"close": 54.3,
"ma": 54.55400000000003
},
{
"close": 54.39,
"ma": 54.62020000000003
},
{
"close": 54.73,
"ma": 54.675000000000026
},
{
"close": 54.64,
"ma": 54.71980000000002
},
{
"close": 54.55,
"ma": 54.79820000000002
},
{
"close": 53.96,
"ma": 54.872800000000026
},
{
"close": 55.62,
"ma": 54.90900000000002
},
{
"close": 56,
"ma": 54.91780000000003
},
{
"close": 56.77,
"ma": 54.94200000000003
},
{
"close": 57.45,
"ma": 55.00100000000002
},
{
"close": 57.71,
"ma": 55.08560000000002
},
{
"close": 57.44,
"ma": 55.177800000000026
},
{
"close": 59.1,
"ma": 55.27440000000002
},
{
"close": 58.85,
"ma": 55.37920000000002
},
{
"close": 58.86,
"ma": 55.45900000000002
},
{
"close": 59.47,
"ma": 55.53860000000002
}
],
"sma200_series": [
{
"close": 51.27,
"ma": 43.68095
},
{
"close": 50.89,
"ma": 43.75695
},
{
"close": 49.74,
"ma": 43.826800000000006
},
{
"close": 48.95,
"ma": 43.8942
},
{
"close": 49.4,
"ma": 43.967749999999995
},
{
"close": 48.72,
"ma": 44.037
},
{
"close": 47.22,
"ma": 44.1022
},
{
"close": 46.79,
"ma": 44.16285
},
{
"close": 46.08,
"ma": 44.21875
},
{
"close": 46.6,
"ma": 44.27525
},
{
"close": 46.86,
"ma": 44.334399999999995
},
{
"close": 45.57,
"ma": 44.3879
},
{
"close": 46.87,
"ma": 44.4472
},
{
"close": 46.5,
"ma": 44.50195000000001
},
{
"close": 47.47,
"ma": 44.56400000000001
},
{
"close": 48.4,
"ma": 44.63065
},
{
"close": 47.91,
"ma": 44.69655000000001
},
{
"close": 47.72,
"ma": 44.76000000000001
},
{
"close": 49.44,
"ma": 44.831950000000006
},
{
"close": 49.55,
"ma": 44.90225
},
{
"close": 48.96,
"ma": 44.96905000000001
},
{
"close": 48.04,
"ma": 45.03000000000001
},
{
"close": 49.77,
"ma": 45.10180000000001
},
{
"close": 49.52,
"ma": 45.174650000000014
},
{
"close": 50.19,
"ma": 45.25030000000001
},
{
"close": 51.08,
"ma": 45.33205000000001
},
{
"close": 51.99,
"ma": 45.41670000000001
},
{
"close": 52.4,
"ma": 45.50190000000001
},
{
"close": 50.63,
"ma": 45.57755000000001
},
{
"close": 50.23,
"ma": 45.65100000000001
},
{
"close": 53.81,
"ma": 45.74300000000001
},
{
"close": 55.56,
"ma": 45.84880000000001
},
{
"close": 55.56,
"ma": 45.95365000000001
},
{
"close": 54.5,
"ma": 46.056000000000004
},
{
"close": 53.48,
"ma": 46.151900000000005
},
{
"close": 52.83,
"ma": 46.24505
},
{
"close": 54.27,
"ma": 46.3424
},
{
"close": 53.61,
"ma": 46.436449999999994
},
{
"close": 54.87,
"ma": 46.53785
},
{
"close": 55.49,
"ma": 46.638149999999996
},
{
"close": 55.12,
"ma": 46.732749999999996
},
{
"close": 54.78,
"ma": 46.822599999999994
},
{
"close": 55.28,
"ma": 46.91369999999999
},
{
"close": 56.03,
"ma": 47.00824999999999
},
{
"close": 55.93,
"ma": 47.102199999999996
},
{
"close": 55.97,
"ma": 47.19869999999999
},
{
"close": 57.35,
"ma": 47.30089999999999
},
{
"close": 56.47,
"ma": 47.400099999999995
},
{
"close": 55.22,
"ma": 47.49459999999999
},
{
"close": 54.05,
"ma": 47.58234999999999
},
{
"close": 53.57,
"ma": 47.666099999999986
},
{
"close": 53.22,
"ma": 47.74689999999999
},
{
"close": 52.81,
"ma": 47.82279999999999
},
{
"close": 54.8,
"ma": 47.905849999999994
},
{
"close": 55.53,
"ma": 47.9935
},
{
"close": 55.21,
"ma": 48.07914999999999
},
{
"close": 55.13,
"ma": 48.16369999999999
},
{
"close": 53.58,
"ma": 48.240599999999986
},
{
"close": 54.94,
"ma": 48.325349999999986
},
{
"close": 56.06,
"ma": 48.41809999999999
},
{
"close": 56.42,
"ma": 48.51354999999999
},
{
"close": 56.05,
"ma": 48.60729999999999
},
{
"close": 55.4,
"ma": 48.69954999999999
},
{
"close": 56.66,
"ma": 48.80019999999999
},
{
"close": 55.3,
"ma": 48.89114999999999
},
{
"close": 55.44,
"ma": 48.98124999999999
},
{
"close": 54.62,
"ma": 49.06649999999999
},
{
"close": 54.04,
"ma": 49.14874999999999
},
{
"close": 53.26,
"ma": 49.22369999999999
},
{
"close": 54.83,
"ma": 49.30749999999999
},
{
"close": 55.04,
"ma": 49.396649999999994
},
{
"close": 54.71,
"ma": 49.483949999999986
},
{
"close": 55.62,
"ma": 49.57474999999999
},
{
"close": 54.65,
"ma": 49.65994999999999
},
{
"close": 54.3,
"ma": 49.74449999999999
},
{
"close": 54.39,
"ma": 49.82845
},
{
"close": 54.73,
"ma": 49.914449999999995
},
{
"close": 54.64,
"ma": 50.00514999999999
},
{
"close": 54.55,
"ma": 50.09329999999999
},
{
"close": 53.96,
"ma": 50.17984999999999
},
{
"close": 55.62,
"ma": 50.27169999999999
},
{
"close": 56,
"ma": 50.362799999999986
},
{
"close": 56.77,
"ma": 50.45754999999999
},
{
"close": 57.45,
"ma": 50.55564999999999
},
{
"close": 57.71,
"ma": 50.65535
},
{
"close": 57.44,
"ma": 50.7538
},
{
"close": 59.1,
"ma": 50.8587
},
{
"close": 58.85,
"ma": 50.963249999999995
},
{
"close": 58.86,
"ma": 51.062349999999995
},
{
"close": 59.47,
"ma": 51.16344999999999
}
],
"structure": {
"ema8": 58.16806252737973,
"ema21": 56.75075753910018,
"ema50": 55.4363569700604,
"ema200": 50.53005751538769,
"ema10": 57.850118018013646,
"ema20": 56.82021918029259,
"ema10_slope_pct": 3.2,
"ema20_slope_pct": 2.34,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.8,
"_no_bars": false,
"macd": {
"macd": 1.133,
"signal": 0.731,
"histogram": 0.402
},
"bollinger": {
"mid": 56.19,
"upper": 59.79,
"lower": 52.59,
"width_pct": 12.81
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 10.2,
"ret_3d": 0.63,
"ret_5d": 3.05,
"roc10_accel": 3.93,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 97.68,
"ema21": 95.61515778134377,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 23344029.5
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 25.0
}
}
}
},
"fundamentals": {
"symbol": "E",
"marketCap": 76940406127,
"enterpriseValueTTM": 105565406127,
"evToSalesTTM": 1.2737907224977376,
"evToOperatingCashFlowTTM": 7.97924460521542,
"evToFreeCashFlowTTM": 28.098324760979505,
"evToEBITDATTM": 7.337555162785848,
"netDebtToEBITDATTM": 1.9896434280948079,
"currentRatioTTM": 1.2333295240271984,
"incomeQualityTTM": 3.9789473684210526,
"grahamNumberTTM": 26.790973751988666,
"grahamNetNetTTM": -42.16,
"taxBurdenTTM": 0.7818558531892852,
"interestBurdenTTM": 0.9115068123566707,
"workingCapitalTTM": 8167000000,
"investedCapitalTTM": 63812000000,
"returnOnAssetsTTM": 0.03593755314445087,
"operatingReturnOnAssetsTTM": 0.03607602023677433,
"returnOnTangibleAssetsTTM": 0.0363160174052917,
"returnOnEquityTTM": 0.10927820124316107,
"returnOnInvestedCapitalTTM": 0.024089050945281788,
"returnOnCapitalEmployedTTM": 0.0474630143835433,
"earningsYieldTTM": 0.0681911116893738,
"freeCashFlowYieldTTM": 0.04882999959473297,
"capexToOperatingCashFlowTTM": 0.7160241874527589,
"capexToDepreciationTTM": 1.358330943504445,
"capexToRevenueTTM": 0.11430467571644043,
"salesGeneralAndAdministrativeToRevenueTTM": 0.01974057315233786,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.010421414237610966,
"averageReceivablesTTM": 14250500000,
"averagePayablesTTM": 20488500000,
"averageInventoryTTM": 5903500000,
"daysOfSalesOutstandingTTM": 58.25466063348416,
"daysOfPayablesOutstandingTTM": 99.86216860210342,
"daysOfInventoryOutstandingTTM": 32.02447140666082,
"operatingCycleTTM": 90.27913204014499,
"cashConversionCycleTTM": -9.583036561958437,
"freeCashFlowToEquityTTM": 4799000000,
"freeCashFlowToFirmTTM": 5709615065.85763,
"tangibleAssetValueTTM": 55398000000,
"netCurrentAssetValueTTM": -46906000000,
"grossProfitMarginTTM": 0.1188657616892911,
"ebitMarginTTM": 0.08944796380090497,
"ebitdaMarginTTM": 0.17359879336349926,
"operatingProfitMarginTTM": 0.0641447963800905,
"pretaxProfitMarginTTM": 0.08153242835595777,
"continuousOperationsProfitMarginTTM": 0.04463348416289593,
"netProfitMarginTTM": 0.06374660633484162,
"bottomLineProfitMarginTTM": 0.06238310708898944,
"receivablesTurnoverTTM": 6.265593105012474,
"payablesTurnoverTTM": 3.655037789679163,
"inventoryTurnoverTTM": 11.3975339472452,
"fixedAssetTurnoverTTM": 1.5315173802967863,
"assetTurnoverTTM": 0.5637563348185436,
"quickRatioTTM": 1.0502828409805154,
"solvencyRatioTTM": 0.13607549264501803,
"cashRatioTTM": 0.23898634363750643,
"priceToEarningsRatioTTM": 15.085714285714287,
"priceToEarningsGrowthRatioTTM": 0.11853061224489796,
"forwardPriceToEarningsGrowthRatioTTM": 0.17233977624057478,
"priceToEarningsDilutedRatioTTM": 15.529411764705879,
"priceToEarningsDilutedGrowthRatioTTM": 0.12555694618272836,
"priceToBookRatioTTM": 1.4898451952847063,
"priceToSalesRatioTTM": 0.9283910241568628,
"priceToFreeCashFlowRatioTTM": 20.47921376816609,
"priceToOperatingCashFlowRatioTTM": 5.855891156462585,
"debtToAssetsRatioTTM": 0.2516240944185572,
"debtToEquityRatioTTM": 0.7113324743754927,
"debtToCapitalRatioTTM": 0.4156600105628659,
"longTermDebtToCapitalRatioTTM": 0.314224297093422,
"financialLeverageRatioTTM": 2.826964866060268,
"workingCapitalTurnoverRatioTTM": 11.526425591098748,
"operatingCashFlowRatioTTM": 0.37797840123421517,
"operatingCashFlowSalesRatioTTM": 0.15963800904977377,
"freeCashFlowOperatingCashFlowRatioTTM": 0.28397581254724114,
"debtServiceCoverageRatioTTM": 0.8608008509991641,
"interestCoverageRatioTTM": 1.2203856749311295,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.5025553662691653,
"operatingCashFlowCoverageRatioTTM": 0.35766423357664234,
"capitalExpenditureCoverageRatioTTM": 1.3966008656180724,
"dividendPaidAndCapexCoverageRatioTTM": 1.0515857245052063,
"dividendPayoutRatioTTM": 0.5883021010789324,
"dividendYieldTTM": 0.04015152,
"revenuePerShareTTM": 56.48,
"netIncomePerShareTTM": 3.6,
"interestDebtPerShareTTM": 28.18,
"cashPerShareTTM": 10.28,
"bookValuePerShareTTM": 38.8,
"tangibleBookValuePerShareTTM": 37.76,
"shareholdersEquityPerShareTTM": 35.44,
"operatingCashFlowPerShareTTM": 9.02,
"capexPerShareTTM": 6.46,
"freeCashFlowPerShareTTM": 2.56,
"netIncomePerEBTTTM": 0.7818558531892852,
"ebtPerEbitTTM": 1.271068472535741,
"priceToFairValueTTM": 1.4898451952847063,
"debtToMarketCapTTM": 0.4241204542920751,
"effectiveTaxRateTTM": 0.45256770756252773,
"enterpriseValueMultipleTTM": 7.337555162785848,
"dividendPerShareTTM": 2.12,
"revenue_history": [
{
"date": "2018",
"revenue": 75822000000
},
{
"date": "2019",
"revenue": 69881000000
},
{
"date": "2020",
"revenue": 43987000000
},
{
"date": "2021",
"revenue": 76575000000
},
{
"date": "2022",
"revenue": 132512000000
},
{
"date": "2023",
"revenue": 93717000000
},
{
"date": "2024",
"revenue": 88797000000
},
{
"date": "2025",
"revenue": 82151000000
}
],
"dcf": {
"symbol": "E",
"date": "2026-10-21",
"dcf": 65.31646154132055,
"Stock Price": 59.31
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "E",
"reportedCurrency": "EUR",
"cik": "0001002242",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 14:03:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 82151000000,
"costOfRevenue": 74405000000,
"grossProfit": 7746000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3229000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3229000000,
"otherExpenses": 11000000,
"operatingExpenses": 3240000000,
"costAndExpenses": 77645000000,
"netInterestIncome": -974000000,
"interestIncome": 7196000000,
"interestExpense": 8170000000,
"depreciationAndAmortization": 7349000000,
"ebitda": 21297000000,
"ebit": 13948000000,
"nonOperatingIncomeExcludingInterest": -9442000000,
"operatingIncome": 4506000000,
"totalOtherIncomeExpensesNet": 1272000000,
"incomeBeforeTax": 5778000000,
"incomeTaxExpense": 3020000000,
"netIncomeFromContinuingOperations": 2758000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2608000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2402000000,
"eps": 1.72,
"epsDiluted": 1.56,
"weightedAverageShsOut": 1512400000,
"weightedAverageShsOutDil": 1544050000
},
{
"date": "2024-12-31",
"symbol": "E",
"reportedCurrency": "EUR",
"cik": "0001002242",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 88797000000,
"costOfRevenue": 77255000000,
"grossProfit": 11542000000,
"researchAndDevelopmentExpenses": 178000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3575000000,
"otherExpenses": -2369000000,
"operatingExpenses": 1384000000,
"costAndExpenses": 78639000000,
"netInterestIncome": -778000000,
"interestIncome": 499000000,
"interestExpense": 1277000000,
"depreciationAndAmortization": 7861000000,
"ebitda": 15627000000,
"ebit": 7766000000,
"nonOperatingIncomeExcludingInterest": 2392000000,
"operatingIncome": 10158000000,
"totalOtherIncomeExpensesNet": -3669000000,
"incomeBeforeTax": 6489000000,
"incomeTaxExpense": 3725000000,
"netIncomeFromContinuingOperations": 2764000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2624000000,
"netIncomeDeductions": 101000000,
"bottomLineNetIncome": 2523000000,
"eps": 1.58,
"epsDiluted": 1.56,
"weightedAverageShsOut": 1583503000,
"weightedAverageShsOutDil": 1615200000
},
{
"date": "2023-12-31",
"symbol": "E",
"reportedCurrency": "EUR",
"cik": "0001002242",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 93717000000,
"costOfRevenue": 80245000000,
"grossProfit": 13472000000,
"researchAndDevelopmentExpenses": 166000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3261000000,
"otherExpenses": 297000000,
"operatingExpenses": 3724000000,
"costAndExpenses": 83969000000,
"netInterestIncome": -524000000,
"interestIncome": 523000000,
"interestExpense": 1047000000,
"depreciationAndAmortization": 7820000000,
"ebitda": 19095000000,
"ebit": 11275000000,
"nonOperatingIncomeExcludingInterest": -1527000000,
"operatingIncome": 9748000000,
"totalOtherIncomeExpensesNet": 480000000,
"incomeBeforeTax": 10228000000,
"incomeTaxExpense": 5368000000,
"netIncomeFromContinuingOperations": 4860000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4771000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4771000000,
"eps": 2.82,
"epsDiluted": 2.8,
"weightedAverageShsOut": 1651900000,
"weightedAverageShsOutDil": 1663567000
},
{
"date": "2022-12-31",
"symbol": "E",
"reportedCurrency": "EUR",
"cik": "0001002242",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 132512000000,
"costOfRevenue": 105593000000,
"grossProfit": 26919000000,
"researchAndDevelopmentExpenses": 164000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4159000000,
"otherExpenses": 1858000000,
"operatingExpenses": 6181000000,
"costAndExpenses": 111774000000,
"netInterestIncome": -718000000,
"interestIncome": 194000000,
"interestExpense": 912000000,
"depreciationAndAmortization": 7404000000,
"ebitda": 30365000000,
"ebit": 22961000000,
"nonOperatingIncomeExcludingInterest": -2223000000,
"operatingIncome": 20738000000,
"totalOtherIncomeExpensesNet": 1311000000,
"incomeBeforeTax": 22049000000,
"incomeTaxExpense": 8088000000,
"netIncomeFromContinuingOperations": 13961000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 13887000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 13887000000,
"eps": 7.92,
"epsDiluted": 7.9,
"weightedAverageShsOut": 1741817000,
"weightedAverageShsOutDil": 1744977000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "E",
"reportedCurrency": "EUR",
"cik": "0001002242",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 14:03:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 8100000000,
"shortTermInvestments": 6991000000,
"cashAndShortTermInvestments": 15091000000,
"netReceivables": 16685000000,
"accountsReceivables": 8986000000,
"otherReceivables": 7699000000,
"inventory": 5143000000,
"prepaids": 0,
"otherCurrentAssets": 3943000000,
"totalCurrentAssets": 40862000000,
"propertyPlantEquipmentNet": 55720000000,
"goodwill": 3190000000,
"intangibleAssets": 2386000000,
"goodwillAndIntangibleAssets": 5576000000,
"longTermInvestments": 15674000000,
"taxAssets": 8848000000,
"otherNonCurrentAssets": 12521000000,
"totalNonCurrentAssets": 98339000000,
"otherAssets": 0,
"totalAssets": 139201000000,
"totalPayables": 14244000000,
"accountPayables": 13901000000,
"otherPayables": 343000000,
"accruedExpenses": 0,
"shortTermDebt": 8363000000,
"capitalLeaseObligationsCurrent": 1263000000,
"taxPayables": 0,
"deferredRevenue": 1502000000,
"otherCurrentLiabilities": 8897000000,
"totalCurrentLiabilities": 34269000000,
"longTermDebt": 25139000000,
"capitalLeaseObligationsNonCurrent": 4437000000,
"deferredRevenueNonCurrent": 520000000,
"deferredTaxLiabilitiesNonCurrent": 6937000000,
"otherNonCurrentLiabilities": 20112000000,
"totalNonCurrentLiabilities": 57145000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5700000000,
"totalLiabilities": 91414000000,
"treasuryStock": -2782000000,
"preferredStock": 0,
"commonStock": 4005000000,
"retainedEarnings": 35817000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 5900000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 42940000000,
"totalEquity": 47787000000,
"minorityInterest": 4847000000,
"totalLiabilitiesAndTotalEquity": 139201000000,
"totalInvestments": 22665000000,
"totalDebt": 39202000000,
"netDebt": 31102000000
},
{
"date": "2024-12-31",
"symbol": "E",
"reportedCurrency": "EUR",
"cik": "0001002242",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 8183000000,
"shortTermInvestments": 6797000000,
"cashAndShortTermInvestments": 14980000000,
"netReceivables": 18681000000,
"accountsReceivables": 12562000000,
"otherReceivables": 6119000000,
"inventory": 6259000000,
"prepaids": 0,
"otherCurrentAssets": 3662000000,
"totalCurrentAssets": 43582000000,
"propertyPlantEquipmentNet": 65686000000,
"goodwill": 3193000000,
"intangibleAssets": 2707000000,
"goodwillAndIntangibleAssets": 5900000000,
"longTermInvestments": 18848000000,
"taxAssets": 9465000000,
"otherNonCurrentAssets": 6601000000,
"totalNonCurrentAssets": 106500000000,
"otherAssets": 0,
"totalAssets": 150082000000,
"totalPayables": 15757000000,
"accountPayables": 15170000000,
"otherPayables": 587000000,
"accruedExpenses": 0,
"shortTermDebt": 8820000000,
"capitalLeaseObligationsCurrent": 1279000000,
"taxPayables": 2336000000,
"deferredRevenue": 1319000000,
"otherCurrentLiabilities": 10652000000,
"totalCurrentLiabilities": 37827000000,
"longTermDebt": 26570000000,
"capitalLeaseObligationsNonCurrent": 5174000000,
"deferredRevenueNonCurrent": 655000000,
"deferredTaxLiabilitiesNonCurrent": 8724000000,
"otherNonCurrentLiabilities": 20484000000,
"totalNonCurrentLiabilities": 61607000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6453000000,
"totalLiabilities": 99434000000,
"treasuryStock": -2883000000,
"preferredStock": 0,
"commonStock": 4005000000,
"retainedEarnings": 35176000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 11487000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 47785000000,
"totalEquity": 50648000000,
"minorityInterest": 2863000000,
"totalLiabilitiesAndTotalEquity": 150082000000,
"totalInvestments": 25645000000,
"totalDebt": 41843000000,
"netDebt": 33660000000
},
{
"date": "2023-12-31",
"symbol": "E",
"reportedCurrency": "EUR",
"cik": "0001002242",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 10193000000,
"shortTermInvestments": 6782000000,
"cashAndShortTermInvestments": 16975000000,
"netReceivables": 17907000000,
"accountsReceivables": 13184000000,
"otherReceivables": 4723000000,
"inventory": 6186000000,
"prepaids": 0,
"otherCurrentAssets": 5637000000,
"totalCurrentAssets": 46705000000,
"propertyPlantEquipmentNet": 61133000000,
"goodwill": 3159000000,
"intangibleAssets": 3220000000,
"goodwillAndIntangibleAssets": 6379000000,
"longTermInvestments": 16233000000,
"taxAssets": 8241000000,
"otherNonCurrentAssets": 7674000000,
"totalNonCurrentAssets": 99660000000,
"otherAssets": 0,
"totalAssets": 146365000000,
"totalPayables": 15916000000,
"accountPayables": 14231000000,
"otherPayables": 1685000000,
"accruedExpenses": 0,
"shortTermDebt": 7013000000,
"capitalLeaseObligationsCurrent": 1128000000,
"taxPayables": 1685000000,
"deferredRevenue": 437000000,
"otherCurrentLiabilities": 11565000000,
"totalCurrentLiabilities": 36059000000,
"longTermDebt": 26795000000,
"capitalLeaseObligationsNonCurrent": 4208000000,
"deferredRevenueNonCurrent": 691000000,
"deferredTaxLiabilitiesNonCurrent": 8461000000,
"otherNonCurrentLiabilities": 21586000000,
"totalNonCurrentLiabilities": 61741000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5336000000,
"totalLiabilities": 97800000000,
"treasuryStock": -2333000000,
"preferredStock": 0,
"commonStock": 4005000000,
"retainedEarnings": 37759000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 8674000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 48105000000,
"totalEquity": 48565000000,
"minorityInterest": 460000000,
"totalLiabilitiesAndTotalEquity": 146365000000,
"totalInvestments": 23015000000,
"totalDebt": 39144000000,
"netDebt": 28951000000
},
{
"date": "2022-12-31",
"symbol": "E",
"reportedCurrency": "EUR",
"cik": "0001002242",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 10155000000,
"shortTermInvestments": 8251000000,
"cashAndShortTermInvestments": 18406000000,
"netReceivables": 22661000000,
"accountsReceivables": 16556000000,
"otherReceivables": 6105000000,
"inventory": 7709000000,
"prepaids": 0,
"otherCurrentAssets": 12821000000,
"totalCurrentAssets": 61597000000,
"propertyPlantEquipmentNet": 60778000000,
"goodwill": 3162000000,
"intangibleAssets": 2363000000,
"goodwillAndIntangibleAssets": 5525000000,
"longTermInvestments": 15390000000,
"taxAssets": 8790000000,
"otherNonCurrentAssets": 4271000000,
"totalNonCurrentAssets": 94754000000,
"otherAssets": 0,
"totalAssets": 156351000000,
"totalPayables": 21635000000,
"accountPayables": 19527000000,
"otherPayables": 2108000000,
"accruedExpenses": 0,
"shortTermDebt": 7543000000,
"capitalLeaseObligationsCurrent": 884000000,
"taxPayables": 2108000000,
"deferredRevenue": 1145000000,
"otherCurrentLiabilities": 17510000000,
"totalCurrentLiabilities": 48717000000,
"longTermDebt": 24374000000,
"capitalLeaseObligationsNonCurrent": 4067000000,
"deferredRevenueNonCurrent": 706000000,
"deferredTaxLiabilitiesNonCurrent": 9315000000,
"otherNonCurrentLiabilities": 18942000000,
"totalNonCurrentLiabilities": 57404000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4951000000,
"totalLiabilities": 106121000000,
"treasuryStock": -2937000000,
"preferredStock": 0,
"commonStock": 4005000000,
"retainedEarnings": 37342000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 11349000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 49759000000,
"totalEquity": 50230000000,
"minorityInterest": 471000000,
"totalLiabilitiesAndTotalEquity": 156351000000,
"totalInvestments": 23641000000,
"totalDebt": 36868000000,
"netDebt": 26713000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "E",
"reportedCurrency": "EUR",
"cik": "0001002242",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 14:03:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2371000000,
"depreciationAndAmortization": 7349000000,
"deferredIncomeTax": -785000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2656000000,
"accountsReceivables": 3214000000,
"inventory": 916000000,
"accountsPayables": -835000000,
"otherWorkingCapital": -639000000,
"otherNonCashItems": 1739000000,
"netCashProvidedByOperatingActivities": 13330000000,
"investmentsInPropertyPlantAndEquipment": -9229000000,
"acquisitionsNet": 2045000000,
"purchasesOfInvestments": -682000000,
"salesMaturitiesOfInvestments": 135000000,
"otherInvestingActivities": -858000000,
"netCashProvidedByInvestingActivities": -8589000000,
"netDebtIssuance": -2883000000,
"longTermNetDebtIssuance": -2279000000,
"shortTermNetDebtIssuance": -604000000,
"netStockIssuance": -1896000000,
"netCommonStockIssuance": -1896000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1896000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3080000000,
"commonDividendsPaid": -3080000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3554000000,
"netCashProvidedByFinancingActivities": -4305000000,
"effectOfForexChangesOnCash": -519000000,
"netChangeInCash": -83000000,
"cashAtEndOfPeriod": 8100000000,
"cashAtBeginningOfPeriod": 8183000000,
"operatingCashFlow": 13330000000,
"capitalExpenditure": -8702000000,
"freeCashFlow": 4628000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "E",
"reportedCurrency": "EUR",
"cik": "0001002242",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2492000000,
"depreciationAndAmortization": 7861000000,
"deferredIncomeTax": -988000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1181000000,
"accountsReceivables": 1145000000,
"inventory": 68000000,
"accountsPayables": 110000000,
"otherWorkingCapital": -142000000,
"otherNonCashItems": 2546000000,
"netCashProvidedByOperatingActivities": 13092000000,
"investmentsInPropertyPlantAndEquipment": -8490000000,
"acquisitionsNet": 1035000000,
"purchasesOfInvestments": -798000000,
"salesMaturitiesOfInvestments": 526000000,
"otherInvestingActivities": -1501000000,
"netCashProvidedByInvestingActivities": -9228000000,
"netDebtIssuance": 347000000,
"longTermNetDebtIssuance": -1232000000,
"shortTermNetDebtIssuance": 1579000000,
"netStockIssuance": -2012000000,
"netCommonStockIssuance": -2012000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2012000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3068000000,
"commonDividendsPaid": -3068000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1236000000,
"netCashProvidedByFinancingActivities": -5969000000,
"effectOfForexChangesOnCash": 95000000,
"netChangeInCash": -2010000000,
"cashAtEndOfPeriod": 8183000000,
"cashAtBeginningOfPeriod": 10193000000,
"operatingCashFlow": 13092000000,
"capitalExpenditure": -8004000000,
"freeCashFlow": 5088000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "E",
"reportedCurrency": "EUR",
"cik": "0001002242",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 4771000000,
"depreciationAndAmortization": 7820000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1812000000,
"accountsReceivables": 3322000000,
"inventory": 1792000000,
"accountsPayables": -4823000000,
"otherWorkingCapital": 1521000000,
"otherNonCashItems": 716000000,
"netCashProvidedByOperatingActivities": 15119000000,
"investmentsInPropertyPlantAndEquipment": -9215000000,
"acquisitionsNet": -776000000,
"purchasesOfInvestments": -1315000000,
"salesMaturitiesOfInvestments": 47000000,
"otherInvestingActivities": 1878000000,
"netCashProvidedByInvestingActivities": -9381000000,
"netDebtIssuance": 256000000,
"longTermNetDebtIssuance": 1810000000,
"shortTermNetDebtIssuance": -1554000000,
"netStockIssuance": -1803000000,
"netCommonStockIssuance": -1803000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1803000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3046000000,
"commonDividendsPaid": -3046000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1059000000,
"netCashProvidedByFinancingActivities": -5652000000,
"effectOfForexChangesOnCash": -48000000,
"netChangeInCash": 38000000,
"cashAtEndOfPeriod": 10193000000,
"cashAtBeginningOfPeriod": 10155000000,
"operatingCashFlow": 15119000000,
"capitalExpenditure": -8739000000,
"freeCashFlow": 6380000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "E",
"reportedCurrency": "EUR",
"cik": "0001002242",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 13887000000,
"depreciationAndAmortization": 7404000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1240000000,
"accountsReceivables": -1036000000,
"inventory": -2528000000,
"accountsPayables": 2284000000,
"otherWorkingCapital": 40000000,
"otherNonCashItems": -2591000000,
"netCashProvidedByOperatingActivities": 17460000000,
"investmentsInPropertyPlantAndEquipment": -8059000000,
"acquisitionsNet": -1455000000,
"purchasesOfInvestments": -1675000000,
"salesMaturitiesOfInvestments": 1096000000,
"otherInvestingActivities": 3167000000,
"netCashProvidedByInvestingActivities": -6926000000,
"netDebtIssuance": -2707000000,
"longTermNetDebtIssuance": -3944000000,
"shortTermNetDebtIssuance": 1237000000,
"netStockIssuance": -2400000000,
"netCommonStockIssuance": -2400000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3009000000,
"commonDividendsPaid": -3009000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -518000000,
"netCashProvidedByFinancingActivities": -8634000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": 1901000000,
"cashAtEndOfPeriod": 10155000000,
"cashAtBeginningOfPeriod": 8254000000,
"operatingCashFlow": 17460000000,
"capitalExpenditure": -7703000000,
"freeCashFlow": 9757000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "E",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "E",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 520,
"price": 47.72
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 3397,
"price": 52.4
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 431,
"price": 54.27
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 68,
"price": 52.81
},
{
"file_period": "202609b",
"settlement_date": "20260925",
"quantity_fails": 50486,
"price": 55.04
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}