{
"price": {
"symbol": "DY",
"name": "Dycom Industries, Inc.",
"price": 423.23,
"changePercentage": 3.18153,
"change": 13.05,
"volume": 220087,
"dayLow": 412.0001,
"dayHigh": 425.02,
"yearHigh": 566.47,
"yearLow": 233,
"marketCap": 12710212700,
"priceAvg50": 452.2716,
"priceAvg200": 379.21036,
"exchange": "NYSE",
"open": 415.61,
"previousClose": 410.18,
"timestamp": 1784664002
},
"company": {
"symbol": "DY",
"price": 410.18,
"marketCap": 12318302212,
"beta": 1.503,
"lastDividend": 0,
"range": "233-566.47",
"change": 3.06999,
"changePercentage": 0.75409,
"volume": 304832,
"averageVolume": 555301,
"companyName": "Dycom Industries, Inc.",
"currency": "USD",
"cik": "0000067215",
"isin": "US2674751019",
"cusip": "267475101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Engineering & Construction",
"website": "https://www.dycomind.com",
"description": "Dycom Industries, Inc. provides specialty contracting services to the digital infrastructure, telecommunications infrastructure, and utility industries in the United States. It operates through Communications and Building Systems segments. The company offers engineering services to telecommunications providers, including the planning and design of aerial, underground, and buried fiber optic, copper, and coaxial cable systems; placement of cables, related structures, and drop lines for telephone companies and cable multiple system operators; program and project management, and inspection personnel; and wireless networks in connection with the deployment of macro cell and new small cell sites. It also provides construction, maintenance, and installation services, such as placement and splicing of copper, fiber, and coaxial cables; tower construction, lines and antenna installation, foundation and equipment pad construction, and small cell site placement for wireless carriers, as well as equipment installation and material fabrication, and site testing services; underground facility locating services, including locating telephone, cable television, power, water, sewer, and gas lines for utility companies; installation and maintenance of customer premise equipment for electric and gas utilities, and other customers. Dycom Industries, Inc. was incorporated in 1969 and is based in West Palm Beach, Florida.",
"ceo": "Daniel S. Peyovich",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "19556",
"phone": "561 627 7171",
"address": "300 Banyan Boulevard",
"city": "West Palm Beach",
"state": "FL",
"zip": "33401",
"image": "https://images.financialmodelingprep.com/symbol/DY.png",
"ipoDate": "1984-06-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-02",
"accession": "0001829962-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000182996226000005/xslF345X06/primarydocument.xml"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0000067215-26-000028",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000006721526000028/dy-20260528.htm"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001829962-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000182996226000003/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001735666-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000173566626000001/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001758927-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000175892726000001/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001378818-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000137881826000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001946684-26-000012",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000194668426000012/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001919348-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000191934826000001/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001659312-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000165931226000004/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001456412-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000145641226000003/xslF345X06/primarydocument.xml"
},
{
"form": "10-Q",
"date": "2026-05-28",
"accession": "0000067215-26-000025",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000006721526000025/dy-20260502.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0000067215-26-000023",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000006721526000023/dy-20260527.htm"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001829962-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000182996226000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001659312-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000165931226000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001456412-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000145641226000002/xslF345X06/primarydocument.xml"
}
]
},
"volume": {
"volume": 220087,
"avgVolume": 555301,
"short_ratio": [
{
"symbol": "DY",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 70987,
"short_exempt_volume": 0,
"total_volume": 114961,
"short_volume_ratio": 0.6175,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"levels": {
"prior_day": {
"high": 425.02,
"low": 412.0,
"close": 423.23,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 420.87,
"R1": 429.74,
"S1": 416.72,
"R2": 433.89,
"S2": 407.85
},
"swing": {
"high_20d": 513.84,
"low_20d": 395.01,
"high_60d": 566.47,
"low_60d": 389.63
},
"orb": {
"high": 425.02,
"low": 414.17,
"date": "2026-07-21"
},
"vwap": 419.97,
"volume_profile": {
"poc": 414.12,
"vah": 482.19,
"val": 403.57,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 481.13,
"h": 487.8197,
"l": 465.65,
"c": 471.3,
"v": 435229.021475
},
{
"d": "2026-06-16",
"o": 476.3,
"h": 490,
"l": 469.81,
"c": 471.72,
"v": 370209.766665
},
{
"d": "2026-06-17",
"o": 475,
"h": 478.135,
"l": 460.47,
"c": 461.38,
"v": 651187.321669
},
{
"d": "2026-06-18",
"o": 465.62,
"h": 475.1968,
"l": 444,
"c": 456.65,
"v": 792240.58756
},
{
"d": "2026-06-22",
"o": 458.23,
"h": 469.93,
"l": 452.01,
"c": 468.01,
"v": 915788.396249
},
{
"d": "2026-06-23",
"o": 451.38,
"h": 475,
"l": 443,
"c": 464.64,
"v": 512820.386141
},
{
"d": "2026-06-24",
"o": 465.34,
"h": 485.41,
"l": 463.605,
"c": 483.48,
"v": 625479.95409
},
{
"d": "2026-06-25",
"o": 486.53,
"h": 499.23,
"l": 483.4001,
"c": 493.61,
"v": 700903.802273
},
{
"d": "2026-06-26",
"o": 490.92,
"h": 507.72,
"l": 480,
"c": 488.25,
"v": 4271919.068948
},
{
"d": "2026-06-29",
"o": 503.37,
"h": 509.28,
"l": 485,
"c": 506.8,
"v": 467872.178293
},
{
"d": "2026-06-30",
"o": 506.5,
"h": 513.84,
"l": 501.82,
"c": 505.59,
"v": 494214.341518
},
{
"d": "2026-07-01",
"o": 498.62,
"h": 498.62,
"l": 467.835,
"c": 470.51,
"v": 458487.559501
},
{
"d": "2026-07-02",
"o": 470.94,
"h": 473,
"l": 433.77,
"c": 437.76,
"v": 446532.911045
},
{
"d": "2026-07-06",
"o": 440.01,
"h": 453.48,
"l": 428.75,
"c": 431,
"v": 466588.551983
},
{
"d": "2026-07-07",
"o": 421.51,
"h": 426.42,
"l": 405.41,
"c": 413.15,
"v": 599192.47016
},
{
"d": "2026-07-08",
"o": 409.69,
"h": 426.85,
"l": 409.625,
"c": 426.7,
"v": 552917.73053
},
{
"d": "2026-07-09",
"o": 437.86,
"h": 442.09,
"l": 426.43,
"c": 427.21,
"v": 347167.533577
},
{
"d": "2026-07-10",
"o": 422.9,
"h": 429.37,
"l": 418.6431,
"c": 425.72,
"v": 328497.545042
},
{
"d": "2026-07-13",
"o": 417.35,
"h": 423.2799,
"l": 409.19,
"c": 410.11,
"v": 458805.300099
},
{
"d": "2026-07-14",
"o": 418.2,
"h": 421.175,
"l": 413.7201,
"c": 418.87,
"v": 265220.421801
},
{
"d": "2026-07-15",
"o": 416.74,
"h": 429.25,
"l": 409.65,
"c": 428.77,
"v": 497995.162289
},
{
"d": "2026-07-16",
"o": 421.53,
"h": 424.39,
"l": 410.89,
"c": 412.86,
"v": 334803.928884
},
{
"d": "2026-07-17",
"o": 404.12,
"h": 417.975,
"l": 395.01,
"c": 407.11,
"v": 681309.689381
},
{
"d": "2026-07-20",
"o": 412.52,
"h": 419.74,
"l": 407.96,
"c": 410.18,
"v": 367509.075808
},
{
"d": "2026-07-21",
"o": 415.61,
"h": 425.02,
"l": 412.0001,
"c": 423.23,
"v": 289119.94972
}
]
},
"patterns": {
"days": 46,
"patterns": [
{
"name": "VWAP Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 415.61,
"h": 425.02,
"l": 414.17,
"c": 415.855
},
{
"t": 1784640900,
"o": 414.725,
"h": 416.04,
"l": 414.725,
"c": 415.205
},
{
"t": 1784641200,
"o": 415.205,
"h": 415.205,
"l": 415.205,
"c": 415.205
},
{
"t": 1784641500,
"o": 412.14,
"h": 414.26,
"l": 412.14,
"c": 413.9651
},
{
"t": 1784641800,
"o": 413.34,
"h": 413.34,
"l": 412.0301,
"c": 413.175
},
{
"t": 1784642100,
"o": 413.18,
"h": 414.21,
"l": 412.52,
"c": 414.21
},
{
"t": 1784642400,
"o": 414.39,
"h": 415.545,
"l": 414.1001,
"c": 414.975
},
{
"t": 1784642700,
"o": 414.14,
"h": 415.695,
"l": 414.14,
"c": 415.35
},
{
"t": 1784643000,
"o": 414.97,
"h": 416,
"l": 414.565,
"c": 416
},
{
"t": 1784643300,
"o": 415.845,
"h": 415.845,
"l": 414.28,
"c": 414.93
},
{
"t": 1784643600,
"o": 414.24,
"h": 414.705,
"l": 412.0001,
"c": 412.0001
},
{
"t": 1784643900,
"o": 412.98,
"h": 416.14,
"l": 412.98,
"c": 416.14
},
{
"t": 1784644200,
"o": 416.55,
"h": 416.55,
"l": 415.72,
"c": 415.77
},
{
"t": 1784644500,
"o": 415.42,
"h": 416.28,
"l": 414.695,
"c": 415.2389
},
{
"t": 1784644800,
"o": 414.75,
"h": 415.25,
"l": 414.75,
"c": 415.25
},
{
"t": 1784645100,
"o": 415.29,
"h": 415.91,
"l": 415.29,
"c": 415.46
},
{
"t": 1784645400,
"o": 414.88,
"h": 415.01,
"l": 413.73,
"c": 414.52
},
{
"t": 1784645700,
"o": 414.52,
"h": 414.75,
"l": 414.205,
"c": 414.68
},
{
"t": 1784646000,
"o": 414.75,
"h": 415.99,
"l": 414.75,
"c": 414.98
},
{
"t": 1784646300,
"o": 415.46,
"h": 416.97,
"l": 415.46,
"c": 416.71
},
{
"t": 1784646600,
"o": 416.6,
"h": 416.89,
"l": 416.475,
"c": 416.89
},
{
"t": 1784646900,
"o": 416.89,
"h": 417.375,
"l": 416.77,
"c": 417.375
},
{
"t": 1784647200,
"o": 417.17,
"h": 418.82,
"l": 417.17,
"c": 418.8
},
{
"t": 1784647500,
"o": 418.655,
"h": 418.84,
"l": 418.41,
"c": 418.55
},
{
"t": 1784647800,
"o": 418.34,
"h": 418.61,
"l": 417.74,
"c": 418.61
},
{
"t": 1784648100,
"o": 418.635,
"h": 418.75,
"l": 417.94,
"c": 417.975
},
{
"t": 1784648400,
"o": 417.71,
"h": 417.92,
"l": 417.55,
"c": 417.69
},
{
"t": 1784648700,
"o": 417.52,
"h": 418.33,
"l": 417.52,
"c": 418.21
},
{
"t": 1784649000,
"o": 418.105,
"h": 418.54,
"l": 417.66,
"c": 417.66
},
{
"t": 1784649300,
"o": 418.05,
"h": 418.75,
"l": 417.84,
"c": 418.69
},
{
"t": 1784649600,
"o": 418.88,
"h": 421.85,
"l": 418.88,
"c": 421.85
},
{
"t": 1784649900,
"o": 422.14,
"h": 422.14,
"l": 421.45,
"c": 421.482673
},
{
"t": 1784650200,
"o": 421.44,
"h": 421.44,
"l": 420.41,
"c": 421.14
},
{
"t": 1784650500,
"o": 421.69,
"h": 422.3,
"l": 421.38,
"c": 422.26
},
{
"t": 1784650800,
"o": 422.22,
"h": 423.08,
"l": 422.22,
"c": 422.54
},
{
"t": 1784651100,
"o": 422.46,
"h": 422.46,
"l": 421.315,
"c": 421.43
},
{
"t": 1784651400,
"o": 421.52,
"h": 421.63,
"l": 421.185,
"c": 421.63
},
{
"t": 1784651700,
"o": 421.86,
"h": 422.55,
"l": 421.805,
"c": 422.53
},
{
"t": 1784652000,
"o": 421.74,
"h": 422.16,
"l": 421.74,
"c": 422.11
},
{
"t": 1784652300,
"o": 421.53,
"h": 422.92,
"l": 421.53,
"c": 422.505
},
{
"t": 1784652600,
"o": 422.98,
"h": 424.09,
"l": 422.75,
"c": 423.305
},
{
"t": 1784652900,
"o": 423.31,
"h": 423.31,
"l": 422.2,
"c": 422.28
},
{
"t": 1784653200,
"o": 422.76,
"h": 422.91,
"l": 422.33,
"c": 422.39
},
{
"t": 1784653500,
"o": 422.43,
"h": 422.89,
"l": 422.43,
"c": 422.85
},
{
"t": 1784653800,
"o": 422.25,
"h": 422.74,
"l": 422.03,
"c": 422.7
},
{
"t": 1784654100,
"o": 422.25,
"h": 422.72,
"l": 422,
"c": 422.13
},
{
"t": 1784654400,
"o": 422.3,
"h": 422.41,
"l": 421.71,
"c": 422.11
},
{
"t": 1784654700,
"o": 422.26,
"h": 422.26,
"l": 421.77,
"c": 422.2
},
{
"t": 1784655000,
"o": 422.07,
"h": 422.23,
"l": 421.9,
"c": 422.13
},
{
"t": 1784655300,
"o": 421.9,
"h": 422.07,
"l": 421.01,
"c": 422.07
},
{
"t": 1784655600,
"o": 422.58,
"h": 422.88,
"l": 422.14,
"c": 422.325
},
{
"t": 1784655900,
"o": 422.15,
"h": 422.78,
"l": 422.15,
"c": 422.78
},
{
"t": 1784656200,
"o": 422.71,
"h": 422.71,
"l": 421.86,
"c": 421.86
},
{
"t": 1784656500,
"o": 421.775,
"h": 421.78,
"l": 421.485,
"c": 421.78
},
{
"t": 1784656800,
"o": 421.75,
"h": 421.75,
"l": 421.335,
"c": 421.335
},
{
"t": 1784657100,
"o": 420.995,
"h": 422.095,
"l": 420.995,
"c": 422.03
},
{
"t": 1784657400,
"o": 421.865,
"h": 422.11,
"l": 421.18,
"c": 421.18
},
{
"t": 1784657700,
"o": 421.1,
"h": 421.33,
"l": 420.4601,
"c": 420.4601
},
{
"t": 1784658000,
"o": 420.74,
"h": 421.51,
"l": 420.74,
"c": 421.4575
},
{
"t": 1784658300,
"o": 421.69,
"h": 421.69,
"l": 421.06,
"c": 421.06
},
{
"t": 1784658600,
"o": 420.81,
"h": 421.21,
"l": 420.78,
"c": 420.935
},
{
"t": 1784658900,
"o": 421.33,
"h": 421.33,
"l": 420.3,
"c": 420.3
},
{
"t": 1784659200,
"o": 420.66,
"h": 421.44,
"l": 420.515,
"c": 421.44
},
{
"t": 1784659500,
"o": 421.45,
"h": 421.62,
"l": 420.76,
"c": 420.865
},
{
"t": 1784659800,
"o": 420.865,
"h": 420.9,
"l": 419.04,
"c": 419.42
},
{
"t": 1784660100,
"o": 419.03,
"h": 419.55,
"l": 418.98,
"c": 419.02
},
{
"t": 1784660400,
"o": 419.265,
"h": 419.265,
"l": 418.2363,
"c": 418.43
},
{
"t": 1784660700,
"o": 418.655,
"h": 418.89,
"l": 418.26,
"c": 418.68
},
{
"t": 1784661000,
"o": 418.76,
"h": 419.97,
"l": 418.465,
"c": 419.245
},
{
"t": 1784661300,
"o": 419.24,
"h": 419.61,
"l": 418.91,
"c": 419.56
},
{
"t": 1784661600,
"o": 419.54,
"h": 419.54,
"l": 419.36,
"c": 419.41
},
{
"t": 1784661900,
"o": 419.53,
"h": 419.53,
"l": 418.55,
"c": 419.26
},
{
"t": 1784662200,
"o": 419.075,
"h": 419.859,
"l": 419.075,
"c": 419.859
},
{
"t": 1784662500,
"o": 419.9,
"h": 421.315,
"l": 419.82,
"c": 421.1
},
{
"t": 1784662800,
"o": 421.31,
"h": 422.6225,
"l": 421.07,
"c": 422.14
},
{
"t": 1784663100,
"o": 422.15,
"h": 423.065,
"l": 422.035,
"c": 422.96
},
{
"t": 1784663400,
"o": 422.95,
"h": 424.2,
"l": 422.95,
"c": 423.83
},
{
"t": 1784663700,
"o": 423.84,
"h": 424.04,
"l": 422.855,
"c": 423.24
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 416.1712
},
{
"t": 1784640900,
"v": 415.2225
},
{
"t": 1784641200,
"v": 415.1525
},
{
"t": 1784641500,
"v": 413.3483
},
{
"t": 1784641800,
"v": 413.0004
},
{
"t": 1784642100,
"v": 413.5525
},
{
"t": 1784642400,
"v": 414.8884
},
{
"t": 1784642700,
"v": 414.9312
},
{
"t": 1784643000,
"v": 415.093
},
{
"t": 1784643300,
"v": 415.3398
},
{
"t": 1784643600,
"v": 413.1752
},
{
"t": 1784643900,
"v": 414.7876
},
{
"t": 1784644200,
"v": 415.9832
},
{
"t": 1784644500,
"v": 415.3787
},
{
"t": 1784644800,
"v": 415.162
},
{
"t": 1784645100,
"v": 415.4547
},
{
"t": 1784645400,
"v": 414.3698
},
{
"t": 1784645700,
"v": 414.4312
},
{
"t": 1784646000,
"v": 415.4491
},
{
"t": 1784646300,
"v": 416.4575
},
{
"t": 1784646600,
"v": 416.6539
},
{
"t": 1784646900,
"v": 417.0394
},
{
"t": 1784647200,
"v": 418.0597
},
{
"t": 1784647500,
"v": 418.5619
},
{
"t": 1784647800,
"v": 418.2077
},
{
"t": 1784648100,
"v": 418.3316
},
{
"t": 1784648400,
"v": 417.7973
},
{
"t": 1784648700,
"v": 417.9966
},
{
"t": 1784649000,
"v": 418.1713
},
{
"t": 1784649300,
"v": 418.4611
},
{
"t": 1784649600,
"v": 420.3938
},
{
"t": 1784649900,
"v": 421.9241
},
{
"t": 1784650200,
"v": 420.8606
},
{
"t": 1784650500,
"v": 421.7903
},
{
"t": 1784650800,
"v": 422.2882
},
{
"t": 1784651100,
"v": 421.7404
},
{
"t": 1784651400,
"v": 421.4524
},
{
"t": 1784651700,
"v": 422.2482
},
{
"t": 1784652000,
"v": 421.9577
},
{
"t": 1784652300,
"v": 422.4413
},
{
"t": 1784652600,
"v": 423.4104
},
{
"t": 1784652900,
"v": 422.603
},
{
"t": 1784653200,
"v": 422.6179
},
{
"t": 1784653500,
"v": 422.6456
},
{
"t": 1784653800,
"v": 422.3572
},
{
"t": 1784654100,
"v": 422.2879
},
{
"t": 1784654400,
"v": 421.9987
},
{
"t": 1784654700,
"v": 422.055
},
{
"t": 1784655000,
"v": 422.0798
},
{
"t": 1784655300,
"v": 421.5354
},
{
"t": 1784655600,
"v": 422.315
},
{
"t": 1784655900,
"v": 422.3143
},
{
"t": 1784656200,
"v": 422.2408
},
{
"t": 1784656500,
"v": 421.6829
},
{
"t": 1784656800,
"v": 421.5568
},
{
"t": 1784657100,
"v": 421.3098
},
{
"t": 1784657400,
"v": 421.5113
},
{
"t": 1784657700,
"v": 420.9
},
{
"t": 1784658000,
"v": 421.2253
},
{
"t": 1784658300,
"v": 421.3141
},
{
"t": 1784658600,
"v": 420.9144
},
{
"t": 1784658900,
"v": 420.8226
},
{
"t": 1784659200,
"v": 420.7896
},
{
"t": 1784659500,
"v": 421.0367
},
{
"t": 1784659800,
"v": 420.0416
},
{
"t": 1784660100,
"v": 419.323
},
{
"t": 1784660400,
"v": 418.7885
},
{
"t": 1784660700,
"v": 418.5072
},
{
"t": 1784661000,
"v": 419.3299
},
{
"t": 1784661300,
"v": 419.3018
},
{
"t": 1784661600,
"v": 419.4781
},
{
"t": 1784661900,
"v": 418.8752
},
{
"t": 1784662200,
"v": 419.3761
},
{
"t": 1784662500,
"v": 420.4266
},
{
"t": 1784662800,
"v": 421.3826
},
{
"t": 1784663100,
"v": 422.5003
},
{
"t": 1784663400,
"v": 423.7613
},
{
"t": 1784663700,
"v": 423.3521
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 415.61,
"h": 425.02,
"l": 414.17,
"c": 415.855
},
{
"t": 1784640900,
"o": 414.725,
"h": 416.04,
"l": 414.725,
"c": 415.205
},
{
"t": 1784641200,
"o": 415.205,
"h": 415.205,
"l": 415.205,
"c": 415.205
},
{
"t": 1784641500,
"o": 412.14,
"h": 414.26,
"l": 412.14,
"c": 413.9651
},
{
"t": 1784641800,
"o": 413.34,
"h": 413.34,
"l": 412.0301,
"c": 413.175
},
{
"t": 1784642100,
"o": 413.18,
"h": 414.21,
"l": 412.52,
"c": 414.21
},
{
"t": 1784642400,
"o": 414.39,
"h": 415.545,
"l": 414.1001,
"c": 414.975
},
{
"t": 1784642700,
"o": 414.14,
"h": 415.695,
"l": 414.14,
"c": 415.35
},
{
"t": 1784643000,
"o": 414.97,
"h": 416,
"l": 414.565,
"c": 416
},
{
"t": 1784643300,
"o": 415.845,
"h": 415.845,
"l": 414.28,
"c": 414.93
},
{
"t": 1784643600,
"o": 414.24,
"h": 414.705,
"l": 412.0001,
"c": 412.0001
},
{
"t": 1784643900,
"o": 412.98,
"h": 416.14,
"l": 412.98,
"c": 416.14
},
{
"t": 1784644200,
"o": 416.55,
"h": 416.55,
"l": 415.72,
"c": 415.77
},
{
"t": 1784644500,
"o": 415.42,
"h": 416.28,
"l": 414.695,
"c": 415.2389
},
{
"t": 1784644800,
"o": 414.75,
"h": 415.25,
"l": 414.75,
"c": 415.25
},
{
"t": 1784645100,
"o": 415.29,
"h": 415.91,
"l": 415.29,
"c": 415.46
},
{
"t": 1784645400,
"o": 414.88,
"h": 415.01,
"l": 413.73,
"c": 414.52
},
{
"t": 1784645700,
"o": 414.52,
"h": 414.75,
"l": 414.205,
"c": 414.68
},
{
"t": 1784646000,
"o": 414.75,
"h": 415.99,
"l": 414.75,
"c": 414.98
},
{
"t": 1784646300,
"o": 415.46,
"h": 416.97,
"l": 415.46,
"c": 416.71
},
{
"t": 1784646600,
"o": 416.6,
"h": 416.89,
"l": 416.475,
"c": 416.89
},
{
"t": 1784646900,
"o": 416.89,
"h": 417.375,
"l": 416.77,
"c": 417.375
},
{
"t": 1784647200,
"o": 417.17,
"h": 418.82,
"l": 417.17,
"c": 418.8
},
{
"t": 1784647500,
"o": 418.655,
"h": 418.84,
"l": 418.41,
"c": 418.55
},
{
"t": 1784647800,
"o": 418.34,
"h": 418.61,
"l": 417.74,
"c": 418.61
},
{
"t": 1784648100,
"o": 418.635,
"h": 418.75,
"l": 417.94,
"c": 417.975
},
{
"t": 1784648400,
"o": 417.71,
"h": 417.92,
"l": 417.55,
"c": 417.69
},
{
"t": 1784648700,
"o": 417.52,
"h": 418.33,
"l": 417.52,
"c": 418.21
},
{
"t": 1784649000,
"o": 418.105,
"h": 418.54,
"l": 417.66,
"c": 417.66
},
{
"t": 1784649300,
"o": 418.05,
"h": 418.75,
"l": 417.84,
"c": 418.69
},
{
"t": 1784649600,
"o": 418.88,
"h": 421.85,
"l": 418.88,
"c": 421.85
},
{
"t": 1784649900,
"o": 422.14,
"h": 422.14,
"l": 421.45,
"c": 421.482673
},
{
"t": 1784650200,
"o": 421.44,
"h": 421.44,
"l": 420.41,
"c": 421.14
},
{
"t": 1784650500,
"o": 421.69,
"h": 422.3,
"l": 421.38,
"c": 422.26
},
{
"t": 1784650800,
"o": 422.22,
"h": 423.08,
"l": 422.22,
"c": 422.54
},
{
"t": 1784651100,
"o": 422.46,
"h": 422.46,
"l": 421.315,
"c": 421.43
},
{
"t": 1784651400,
"o": 421.52,
"h": 421.63,
"l": 421.185,
"c": 421.63
},
{
"t": 1784651700,
"o": 421.86,
"h": 422.55,
"l": 421.805,
"c": 422.53
},
{
"t": 1784652000,
"o": 421.74,
"h": 422.16,
"l": 421.74,
"c": 422.11
},
{
"t": 1784652300,
"o": 421.53,
"h": 422.92,
"l": 421.53,
"c": 422.505
},
{
"t": 1784652600,
"o": 422.98,
"h": 424.09,
"l": 422.75,
"c": 423.305
},
{
"t": 1784652900,
"o": 423.31,
"h": 423.31,
"l": 422.2,
"c": 422.28
},
{
"t": 1784653200,
"o": 422.76,
"h": 422.91,
"l": 422.33,
"c": 422.39
},
{
"t": 1784653500,
"o": 422.43,
"h": 422.89,
"l": 422.43,
"c": 422.85
},
{
"t": 1784653800,
"o": 422.25,
"h": 422.74,
"l": 422.03,
"c": 422.7
},
{
"t": 1784654100,
"o": 422.25,
"h": 422.72,
"l": 422,
"c": 422.13
},
{
"t": 1784654400,
"o": 422.3,
"h": 422.41,
"l": 421.71,
"c": 422.11
},
{
"t": 1784654700,
"o": 422.26,
"h": 422.26,
"l": 421.77,
"c": 422.2
},
{
"t": 1784655000,
"o": 422.07,
"h": 422.23,
"l": 421.9,
"c": 422.13
},
{
"t": 1784655300,
"o": 421.9,
"h": 422.07,
"l": 421.01,
"c": 422.07
},
{
"t": 1784655600,
"o": 422.58,
"h": 422.88,
"l": 422.14,
"c": 422.325
},
{
"t": 1784655900,
"o": 422.15,
"h": 422.78,
"l": 422.15,
"c": 422.78
},
{
"t": 1784656200,
"o": 422.71,
"h": 422.71,
"l": 421.86,
"c": 421.86
},
{
"t": 1784656500,
"o": 421.775,
"h": 421.78,
"l": 421.485,
"c": 421.78
},
{
"t": 1784656800,
"o": 421.75,
"h": 421.75,
"l": 421.335,
"c": 421.335
},
{
"t": 1784657100,
"o": 420.995,
"h": 422.095,
"l": 420.995,
"c": 422.03
},
{
"t": 1784657400,
"o": 421.865,
"h": 422.11,
"l": 421.18,
"c": 421.18
},
{
"t": 1784657700,
"o": 421.1,
"h": 421.33,
"l": 420.4601,
"c": 420.4601
},
{
"t": 1784658000,
"o": 420.74,
"h": 421.51,
"l": 420.74,
"c": 421.4575
},
{
"t": 1784658300,
"o": 421.69,
"h": 421.69,
"l": 421.06,
"c": 421.06
},
{
"t": 1784658600,
"o": 420.81,
"h": 421.21,
"l": 420.78,
"c": 420.935
},
{
"t": 1784658900,
"o": 421.33,
"h": 421.33,
"l": 420.3,
"c": 420.3
},
{
"t": 1784659200,
"o": 420.66,
"h": 421.44,
"l": 420.515,
"c": 421.44
},
{
"t": 1784659500,
"o": 421.45,
"h": 421.62,
"l": 420.76,
"c": 420.865
},
{
"t": 1784659800,
"o": 420.865,
"h": 420.9,
"l": 419.04,
"c": 419.42
},
{
"t": 1784660100,
"o": 419.03,
"h": 419.55,
"l": 418.98,
"c": 419.02
},
{
"t": 1784660400,
"o": 419.265,
"h": 419.265,
"l": 418.2363,
"c": 418.43
},
{
"t": 1784660700,
"o": 418.655,
"h": 418.89,
"l": 418.26,
"c": 418.68
},
{
"t": 1784661000,
"o": 418.76,
"h": 419.97,
"l": 418.465,
"c": 419.245
},
{
"t": 1784661300,
"o": 419.24,
"h": 419.61,
"l": 418.91,
"c": 419.56
},
{
"t": 1784661600,
"o": 419.54,
"h": 419.54,
"l": 419.36,
"c": 419.41
},
{
"t": 1784661900,
"o": 419.53,
"h": 419.53,
"l": 418.55,
"c": 419.26
},
{
"t": 1784662200,
"o": 419.075,
"h": 419.859,
"l": 419.075,
"c": 419.859
},
{
"t": 1784662500,
"o": 419.9,
"h": 421.315,
"l": 419.82,
"c": 421.1
},
{
"t": 1784662800,
"o": 421.31,
"h": 422.6225,
"l": 421.07,
"c": 422.14
},
{
"t": 1784663100,
"o": 422.15,
"h": 423.065,
"l": 422.035,
"c": 422.96
},
{
"t": 1784663400,
"o": 422.95,
"h": 424.2,
"l": 422.95,
"c": 423.83
},
{
"t": 1784663700,
"o": 423.84,
"h": 424.04,
"l": 422.855,
"c": 423.24
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 415.855
},
{
"t": 1784640900,
"v": 415.725
},
{
"t": 1784641200,
"v": 415.621
},
{
"t": 1784641500,
"v": 415.2898
},
{
"t": 1784641800,
"v": 414.8669
},
{
"t": 1784642100,
"v": 414.7355
},
{
"t": 1784642400,
"v": 414.7834
},
{
"t": 1784642700,
"v": 414.8967
},
{
"t": 1784643000,
"v": 415.1174
},
{
"t": 1784643300,
"v": 415.0799
},
{
"t": 1784643600,
"v": 414.4639
},
{
"t": 1784643900,
"v": 414.7991
},
{
"t": 1784644200,
"v": 414.9933
},
{
"t": 1784644500,
"v": 415.0424
},
{
"t": 1784644800,
"v": 415.0839
},
{
"t": 1784645100,
"v": 415.1592
},
{
"t": 1784645400,
"v": 415.0313
},
{
"t": 1784645700,
"v": 414.9611
},
{
"t": 1784646000,
"v": 414.9648
},
{
"t": 1784646300,
"v": 415.3139
},
{
"t": 1784646600,
"v": 415.6291
},
{
"t": 1784646900,
"v": 415.9783
},
{
"t": 1784647200,
"v": 416.5426
},
{
"t": 1784647500,
"v": 416.9441
},
{
"t": 1784647800,
"v": 417.2773
},
{
"t": 1784648100,
"v": 417.4168
},
{
"t": 1784648400,
"v": 417.4715
},
{
"t": 1784648700,
"v": 417.6192
},
{
"t": 1784649000,
"v": 417.6273
},
{
"t": 1784649300,
"v": 417.8399
},
{
"t": 1784649600,
"v": 418.6419
},
{
"t": 1784649900,
"v": 419.21
},
{
"t": 1784650200,
"v": 419.596
},
{
"t": 1784650500,
"v": 420.1288
},
{
"t": 1784650800,
"v": 420.6111
},
{
"t": 1784651100,
"v": 420.7749
},
{
"t": 1784651400,
"v": 420.9459
},
{
"t": 1784651700,
"v": 421.2627
},
{
"t": 1784652000,
"v": 421.4322
},
{
"t": 1784652300,
"v": 421.6467
},
{
"t": 1784652600,
"v": 421.9784
},
{
"t": 1784652900,
"v": 422.0387
},
{
"t": 1784653200,
"v": 422.109
},
{
"t": 1784653500,
"v": 422.2572
},
{
"t": 1784653800,
"v": 422.3457
},
{
"t": 1784654100,
"v": 422.3026
},
{
"t": 1784654400,
"v": 422.2641
},
{
"t": 1784654700,
"v": 422.2513
},
{
"t": 1784655000,
"v": 422.227
},
{
"t": 1784655300,
"v": 422.1956
},
{
"t": 1784655600,
"v": 422.2215
},
{
"t": 1784655900,
"v": 422.3332
},
{
"t": 1784656200,
"v": 422.2385
},
{
"t": 1784656500,
"v": 422.1468
},
{
"t": 1784656800,
"v": 421.9845
},
{
"t": 1784657100,
"v": 421.9936
},
{
"t": 1784657400,
"v": 421.8309
},
{
"t": 1784657700,
"v": 421.5567
},
{
"t": 1784658000,
"v": 421.5369
},
{
"t": 1784658300,
"v": 421.4415
},
{
"t": 1784658600,
"v": 421.3402
},
{
"t": 1784658900,
"v": 421.1322
},
{
"t": 1784659200,
"v": 421.1937
},
{
"t": 1784659500,
"v": 421.128
},
{
"t": 1784659800,
"v": 420.7864
},
{
"t": 1784660100,
"v": 420.4331
},
{
"t": 1784660400,
"v": 420.0325
},
{
"t": 1784660700,
"v": 419.762
},
{
"t": 1784661000,
"v": 419.6586
},
{
"t": 1784661300,
"v": 419.6389
},
{
"t": 1784661600,
"v": 419.5931
},
{
"t": 1784661900,
"v": 419.5265
},
{
"t": 1784662200,
"v": 419.593
},
{
"t": 1784662500,
"v": 419.8944
},
{
"t": 1784662800,
"v": 420.3435
},
{
"t": 1784663100,
"v": 420.8668
},
{
"t": 1784663400,
"v": 421.4594
},
{
"t": 1784663700,
"v": 421.8156
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 415.61,
"h": 425.02,
"l": 414.17,
"c": 415.855
},
{
"t": 1784640900,
"o": 414.725,
"h": 416.04,
"l": 414.725,
"c": 415.205
},
{
"t": 1784641200,
"o": 415.205,
"h": 415.205,
"l": 415.205,
"c": 415.205
},
{
"t": 1784641500,
"o": 412.14,
"h": 414.26,
"l": 412.14,
"c": 413.9651
},
{
"t": 1784641800,
"o": 413.34,
"h": 413.34,
"l": 412.0301,
"c": 413.175
},
{
"t": 1784642100,
"o": 413.18,
"h": 414.21,
"l": 412.52,
"c": 414.21
},
{
"t": 1784642400,
"o": 414.39,
"h": 415.545,
"l": 414.1001,
"c": 414.975
},
{
"t": 1784642700,
"o": 414.14,
"h": 415.695,
"l": 414.14,
"c": 415.35
},
{
"t": 1784643000,
"o": 414.97,
"h": 416,
"l": 414.565,
"c": 416
},
{
"t": 1784643300,
"o": 415.845,
"h": 415.845,
"l": 414.28,
"c": 414.93
},
{
"t": 1784643600,
"o": 414.24,
"h": 414.705,
"l": 412.0001,
"c": 412.0001
},
{
"t": 1784643900,
"o": 412.98,
"h": 416.14,
"l": 412.98,
"c": 416.14
},
{
"t": 1784644200,
"o": 416.55,
"h": 416.55,
"l": 415.72,
"c": 415.77
},
{
"t": 1784644500,
"o": 415.42,
"h": 416.28,
"l": 414.695,
"c": 415.2389
},
{
"t": 1784644800,
"o": 414.75,
"h": 415.25,
"l": 414.75,
"c": 415.25
},
{
"t": 1784645100,
"o": 415.29,
"h": 415.91,
"l": 415.29,
"c": 415.46
},
{
"t": 1784645400,
"o": 414.88,
"h": 415.01,
"l": 413.73,
"c": 414.52
},
{
"t": 1784645700,
"o": 414.52,
"h": 414.75,
"l": 414.205,
"c": 414.68
},
{
"t": 1784646000,
"o": 414.75,
"h": 415.99,
"l": 414.75,
"c": 414.98
},
{
"t": 1784646300,
"o": 415.46,
"h": 416.97,
"l": 415.46,
"c": 416.71
},
{
"t": 1784646600,
"o": 416.6,
"h": 416.89,
"l": 416.475,
"c": 416.89
},
{
"t": 1784646900,
"o": 416.89,
"h": 417.375,
"l": 416.77,
"c": 417.375
},
{
"t": 1784647200,
"o": 417.17,
"h": 418.82,
"l": 417.17,
"c": 418.8
},
{
"t": 1784647500,
"o": 418.655,
"h": 418.84,
"l": 418.41,
"c": 418.55
},
{
"t": 1784647800,
"o": 418.34,
"h": 418.61,
"l": 417.74,
"c": 418.61
},
{
"t": 1784648100,
"o": 418.635,
"h": 418.75,
"l": 417.94,
"c": 417.975
},
{
"t": 1784648400,
"o": 417.71,
"h": 417.92,
"l": 417.55,
"c": 417.69
},
{
"t": 1784648700,
"o": 417.52,
"h": 418.33,
"l": 417.52,
"c": 418.21
},
{
"t": 1784649000,
"o": 418.105,
"h": 418.54,
"l": 417.66,
"c": 417.66
},
{
"t": 1784649300,
"o": 418.05,
"h": 418.75,
"l": 417.84,
"c": 418.69
},
{
"t": 1784649600,
"o": 418.88,
"h": 421.85,
"l": 418.88,
"c": 421.85
},
{
"t": 1784649900,
"o": 422.14,
"h": 422.14,
"l": 421.45,
"c": 421.482673
},
{
"t": 1784650200,
"o": 421.44,
"h": 421.44,
"l": 420.41,
"c": 421.14
},
{
"t": 1784650500,
"o": 421.69,
"h": 422.3,
"l": 421.38,
"c": 422.26
},
{
"t": 1784650800,
"o": 422.22,
"h": 423.08,
"l": 422.22,
"c": 422.54
},
{
"t": 1784651100,
"o": 422.46,
"h": 422.46,
"l": 421.315,
"c": 421.43
},
{
"t": 1784651400,
"o": 421.52,
"h": 421.63,
"l": 421.185,
"c": 421.63
},
{
"t": 1784651700,
"o": 421.86,
"h": 422.55,
"l": 421.805,
"c": 422.53
},
{
"t": 1784652000,
"o": 421.74,
"h": 422.16,
"l": 421.74,
"c": 422.11
},
{
"t": 1784652300,
"o": 421.53,
"h": 422.92,
"l": 421.53,
"c": 422.505
},
{
"t": 1784652600,
"o": 422.98,
"h": 424.09,
"l": 422.75,
"c": 423.305
},
{
"t": 1784652900,
"o": 423.31,
"h": 423.31,
"l": 422.2,
"c": 422.28
},
{
"t": 1784653200,
"o": 422.76,
"h": 422.91,
"l": 422.33,
"c": 422.39
},
{
"t": 1784653500,
"o": 422.43,
"h": 422.89,
"l": 422.43,
"c": 422.85
},
{
"t": 1784653800,
"o": 422.25,
"h": 422.74,
"l": 422.03,
"c": 422.7
},
{
"t": 1784654100,
"o": 422.25,
"h": 422.72,
"l": 422,
"c": 422.13
},
{
"t": 1784654400,
"o": 422.3,
"h": 422.41,
"l": 421.71,
"c": 422.11
},
{
"t": 1784654700,
"o": 422.26,
"h": 422.26,
"l": 421.77,
"c": 422.2
},
{
"t": 1784655000,
"o": 422.07,
"h": 422.23,
"l": 421.9,
"c": 422.13
},
{
"t": 1784655300,
"o": 421.9,
"h": 422.07,
"l": 421.01,
"c": 422.07
},
{
"t": 1784655600,
"o": 422.58,
"h": 422.88,
"l": 422.14,
"c": 422.325
},
{
"t": 1784655900,
"o": 422.15,
"h": 422.78,
"l": 422.15,
"c": 422.78
},
{
"t": 1784656200,
"o": 422.71,
"h": 422.71,
"l": 421.86,
"c": 421.86
},
{
"t": 1784656500,
"o": 421.775,
"h": 421.78,
"l": 421.485,
"c": 421.78
},
{
"t": 1784656800,
"o": 421.75,
"h": 421.75,
"l": 421.335,
"c": 421.335
},
{
"t": 1784657100,
"o": 420.995,
"h": 422.095,
"l": 420.995,
"c": 422.03
},
{
"t": 1784657400,
"o": 421.865,
"h": 422.11,
"l": 421.18,
"c": 421.18
},
{
"t": 1784657700,
"o": 421.1,
"h": 421.33,
"l": 420.4601,
"c": 420.4601
},
{
"t": 1784658000,
"o": 420.74,
"h": 421.51,
"l": 420.74,
"c": 421.4575
},
{
"t": 1784658300,
"o": 421.69,
"h": 421.69,
"l": 421.06,
"c": 421.06
},
{
"t": 1784658600,
"o": 420.81,
"h": 421.21,
"l": 420.78,
"c": 420.935
},
{
"t": 1784658900,
"o": 421.33,
"h": 421.33,
"l": 420.3,
"c": 420.3
},
{
"t": 1784659200,
"o": 420.66,
"h": 421.44,
"l": 420.515,
"c": 421.44
},
{
"t": 1784659500,
"o": 421.45,
"h": 421.62,
"l": 420.76,
"c": 420.865
},
{
"t": 1784659800,
"o": 420.865,
"h": 420.9,
"l": 419.04,
"c": 419.42
},
{
"t": 1784660100,
"o": 419.03,
"h": 419.55,
"l": 418.98,
"c": 419.02
},
{
"t": 1784660400,
"o": 419.265,
"h": 419.265,
"l": 418.2363,
"c": 418.43
},
{
"t": 1784660700,
"o": 418.655,
"h": 418.89,
"l": 418.26,
"c": 418.68
},
{
"t": 1784661000,
"o": 418.76,
"h": 419.97,
"l": 418.465,
"c": 419.245
},
{
"t": 1784661300,
"o": 419.24,
"h": 419.61,
"l": 418.91,
"c": 419.56
},
{
"t": 1784661600,
"o": 419.54,
"h": 419.54,
"l": 419.36,
"c": 419.41
},
{
"t": 1784661900,
"o": 419.53,
"h": 419.53,
"l": 418.55,
"c": 419.26
},
{
"t": 1784662200,
"o": 419.075,
"h": 419.859,
"l": 419.075,
"c": 419.859
},
{
"t": 1784662500,
"o": 419.9,
"h": 421.315,
"l": 419.82,
"c": 421.1
},
{
"t": 1784662800,
"o": 421.31,
"h": 422.6225,
"l": 421.07,
"c": 422.14
},
{
"t": 1784663100,
"o": 422.15,
"h": 423.065,
"l": 422.035,
"c": 422.96
},
{
"t": 1784663400,
"o": 422.95,
"h": 424.2,
"l": 422.95,
"c": 423.83
},
{
"t": 1784663700,
"o": 423.84,
"h": 424.04,
"l": 422.855,
"c": 423.24
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 415.855
},
{
"t": 1784640900,
"v": 415.7959
},
{
"t": 1784641200,
"v": 415.7422
},
{
"t": 1784641500,
"v": 415.5806
},
{
"t": 1784641800,
"v": 415.3619
},
{
"t": 1784642100,
"v": 415.2572
},
{
"t": 1784642400,
"v": 415.2316
},
{
"t": 1784642700,
"v": 415.2423
},
{
"t": 1784643000,
"v": 415.3112
},
{
"t": 1784643300,
"v": 415.2766
},
{
"t": 1784643600,
"v": 414.9787
},
{
"t": 1784643900,
"v": 415.0843
},
{
"t": 1784644200,
"v": 415.1466
},
{
"t": 1784644500,
"v": 415.155
},
{
"t": 1784644800,
"v": 415.1636
},
{
"t": 1784645100,
"v": 415.1906
},
{
"t": 1784645400,
"v": 415.1296
},
{
"t": 1784645700,
"v": 415.0887
},
{
"t": 1784646000,
"v": 415.0789
},
{
"t": 1784646300,
"v": 415.2271
},
{
"t": 1784646600,
"v": 415.3783
},
{
"t": 1784646900,
"v": 415.5598
},
{
"t": 1784647200,
"v": 415.8544
},
{
"t": 1784647500,
"v": 416.0994
},
{
"t": 1784647800,
"v": 416.3277
},
{
"t": 1784648100,
"v": 416.4774
},
{
"t": 1784648400,
"v": 416.5877
},
{
"t": 1784648700,
"v": 416.7352
},
{
"t": 1784649000,
"v": 416.8192
},
{
"t": 1784649300,
"v": 416.9893
},
{
"t": 1784649600,
"v": 417.4312
},
{
"t": 1784649900,
"v": 417.7995
},
{
"t": 1784650200,
"v": 418.1032
},
{
"t": 1784650500,
"v": 418.4811
},
{
"t": 1784650800,
"v": 418.8501
},
{
"t": 1784651100,
"v": 419.0846
},
{
"t": 1784651400,
"v": 419.316
},
{
"t": 1784651700,
"v": 419.6082
},
{
"t": 1784652000,
"v": 419.8356
},
{
"t": 1784652300,
"v": 420.0783
},
{
"t": 1784652600,
"v": 420.3716
},
{
"t": 1784652900,
"v": 420.5451
},
{
"t": 1784653200,
"v": 420.7128
},
{
"t": 1784653500,
"v": 420.9071
},
{
"t": 1784653800,
"v": 421.0701
},
{
"t": 1784654100,
"v": 421.1665
},
{
"t": 1784654400,
"v": 421.2522
},
{
"t": 1784654700,
"v": 421.3384
},
{
"t": 1784655000,
"v": 421.4104
},
{
"t": 1784655300,
"v": 421.4703
},
{
"t": 1784655600,
"v": 421.548
},
{
"t": 1784655900,
"v": 421.66
},
{
"t": 1784656200,
"v": 421.6782
},
{
"t": 1784656500,
"v": 421.6875
},
{
"t": 1784656800,
"v": 421.6554
},
{
"t": 1784657100,
"v": 421.6895
},
{
"t": 1784657400,
"v": 421.6432
},
{
"t": 1784657700,
"v": 421.5356
},
{
"t": 1784658000,
"v": 421.5285
},
{
"t": 1784658300,
"v": 421.4859
},
{
"t": 1784658600,
"v": 421.4358
},
{
"t": 1784658900,
"v": 421.3326
},
{
"t": 1784659200,
"v": 421.3423
},
{
"t": 1784659500,
"v": 421.2989
},
{
"t": 1784659800,
"v": 421.1281
},
{
"t": 1784660100,
"v": 420.9365
},
{
"t": 1784660400,
"v": 420.7086
},
{
"t": 1784660700,
"v": 420.5242
},
{
"t": 1784661000,
"v": 420.4079
},
{
"t": 1784661300,
"v": 420.3308
},
{
"t": 1784661600,
"v": 420.2471
},
{
"t": 1784661900,
"v": 420.1574
},
{
"t": 1784662200,
"v": 420.1303
},
{
"t": 1784662500,
"v": 420.2184
},
{
"t": 1784662800,
"v": 420.3931
},
{
"t": 1784663100,
"v": 420.6265
},
{
"t": 1784663400,
"v": 420.9177
},
{
"t": 1784663700,
"v": 421.1288
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 96,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 415.61,
"h": 425.02,
"l": 414.17,
"c": 415.855
},
{
"t": 1784640900,
"o": 414.725,
"h": 416.04,
"l": 414.725,
"c": 415.205
},
{
"t": 1784641200,
"o": 415.205,
"h": 415.205,
"l": 415.205,
"c": 415.205
},
{
"t": 1784641500,
"o": 412.14,
"h": 414.26,
"l": 412.14,
"c": 413.9651
},
{
"t": 1784641800,
"o": 413.34,
"h": 413.34,
"l": 412.0301,
"c": 413.175
},
{
"t": 1784642100,
"o": 413.18,
"h": 414.21,
"l": 412.52,
"c": 414.21
},
{
"t": 1784642400,
"o": 414.39,
"h": 415.545,
"l": 414.1001,
"c": 414.975
},
{
"t": 1784642700,
"o": 414.14,
"h": 415.695,
"l": 414.14,
"c": 415.35
},
{
"t": 1784643000,
"o": 414.97,
"h": 416,
"l": 414.565,
"c": 416
},
{
"t": 1784643300,
"o": 415.845,
"h": 415.845,
"l": 414.28,
"c": 414.93
},
{
"t": 1784643600,
"o": 414.24,
"h": 414.705,
"l": 412.0001,
"c": 412.0001
},
{
"t": 1784643900,
"o": 412.98,
"h": 416.14,
"l": 412.98,
"c": 416.14
},
{
"t": 1784644200,
"o": 416.55,
"h": 416.55,
"l": 415.72,
"c": 415.77
},
{
"t": 1784644500,
"o": 415.42,
"h": 416.28,
"l": 414.695,
"c": 415.2389
},
{
"t": 1784644800,
"o": 414.75,
"h": 415.25,
"l": 414.75,
"c": 415.25
},
{
"t": 1784645100,
"o": 415.29,
"h": 415.91,
"l": 415.29,
"c": 415.46
},
{
"t": 1784645400,
"o": 414.88,
"h": 415.01,
"l": 413.73,
"c": 414.52
},
{
"t": 1784645700,
"o": 414.52,
"h": 414.75,
"l": 414.205,
"c": 414.68
},
{
"t": 1784646000,
"o": 414.75,
"h": 415.99,
"l": 414.75,
"c": 414.98
},
{
"t": 1784646300,
"o": 415.46,
"h": 416.97,
"l": 415.46,
"c": 416.71
},
{
"t": 1784646600,
"o": 416.6,
"h": 416.89,
"l": 416.475,
"c": 416.89
},
{
"t": 1784646900,
"o": 416.89,
"h": 417.375,
"l": 416.77,
"c": 417.375
},
{
"t": 1784647200,
"o": 417.17,
"h": 418.82,
"l": 417.17,
"c": 418.8
},
{
"t": 1784647500,
"o": 418.655,
"h": 418.84,
"l": 418.41,
"c": 418.55
},
{
"t": 1784647800,
"o": 418.34,
"h": 418.61,
"l": 417.74,
"c": 418.61
},
{
"t": 1784648100,
"o": 418.635,
"h": 418.75,
"l": 417.94,
"c": 417.975
},
{
"t": 1784648400,
"o": 417.71,
"h": 417.92,
"l": 417.55,
"c": 417.69
},
{
"t": 1784648700,
"o": 417.52,
"h": 418.33,
"l": 417.52,
"c": 418.21
},
{
"t": 1784649000,
"o": 418.105,
"h": 418.54,
"l": 417.66,
"c": 417.66
},
{
"t": 1784649300,
"o": 418.05,
"h": 418.75,
"l": 417.84,
"c": 418.69
},
{
"t": 1784649600,
"o": 418.88,
"h": 421.85,
"l": 418.88,
"c": 421.85
},
{
"t": 1784649900,
"o": 422.14,
"h": 422.14,
"l": 421.45,
"c": 421.482673
},
{
"t": 1784650200,
"o": 421.44,
"h": 421.44,
"l": 420.41,
"c": 421.14
},
{
"t": 1784650500,
"o": 421.69,
"h": 422.3,
"l": 421.38,
"c": 422.26
},
{
"t": 1784650800,
"o": 422.22,
"h": 423.08,
"l": 422.22,
"c": 422.54
},
{
"t": 1784651100,
"o": 422.46,
"h": 422.46,
"l": 421.315,
"c": 421.43
},
{
"t": 1784651400,
"o": 421.52,
"h": 421.63,
"l": 421.185,
"c": 421.63
},
{
"t": 1784651700,
"o": 421.86,
"h": 422.55,
"l": 421.805,
"c": 422.53
},
{
"t": 1784652000,
"o": 421.74,
"h": 422.16,
"l": 421.74,
"c": 422.11
},
{
"t": 1784652300,
"o": 421.53,
"h": 422.92,
"l": 421.53,
"c": 422.505
},
{
"t": 1784652600,
"o": 422.98,
"h": 424.09,
"l": 422.75,
"c": 423.305
},
{
"t": 1784652900,
"o": 423.31,
"h": 423.31,
"l": 422.2,
"c": 422.28
},
{
"t": 1784653200,
"o": 422.76,
"h": 422.91,
"l": 422.33,
"c": 422.39
},
{
"t": 1784653500,
"o": 422.43,
"h": 422.89,
"l": 422.43,
"c": 422.85
},
{
"t": 1784653800,
"o": 422.25,
"h": 422.74,
"l": 422.03,
"c": 422.7
},
{
"t": 1784654100,
"o": 422.25,
"h": 422.72,
"l": 422,
"c": 422.13
},
{
"t": 1784654400,
"o": 422.3,
"h": 422.41,
"l": 421.71,
"c": 422.11
},
{
"t": 1784654700,
"o": 422.26,
"h": 422.26,
"l": 421.77,
"c": 422.2
},
{
"t": 1784655000,
"o": 422.07,
"h": 422.23,
"l": 421.9,
"c": 422.13
},
{
"t": 1784655300,
"o": 421.9,
"h": 422.07,
"l": 421.01,
"c": 422.07
},
{
"t": 1784655600,
"o": 422.58,
"h": 422.88,
"l": 422.14,
"c": 422.325
},
{
"t": 1784655900,
"o": 422.15,
"h": 422.78,
"l": 422.15,
"c": 422.78
},
{
"t": 1784656200,
"o": 422.71,
"h": 422.71,
"l": 421.86,
"c": 421.86
},
{
"t": 1784656500,
"o": 421.775,
"h": 421.78,
"l": 421.485,
"c": 421.78
},
{
"t": 1784656800,
"o": 421.75,
"h": 421.75,
"l": 421.335,
"c": 421.335
},
{
"t": 1784657100,
"o": 420.995,
"h": 422.095,
"l": 420.995,
"c": 422.03
},
{
"t": 1784657400,
"o": 421.865,
"h": 422.11,
"l": 421.18,
"c": 421.18
},
{
"t": 1784657700,
"o": 421.1,
"h": 421.33,
"l": 420.4601,
"c": 420.4601
},
{
"t": 1784658000,
"o": 420.74,
"h": 421.51,
"l": 420.74,
"c": 421.4575
},
{
"t": 1784658300,
"o": 421.69,
"h": 421.69,
"l": 421.06,
"c": 421.06
},
{
"t": 1784658600,
"o": 420.81,
"h": 421.21,
"l": 420.78,
"c": 420.935
},
{
"t": 1784658900,
"o": 421.33,
"h": 421.33,
"l": 420.3,
"c": 420.3
},
{
"t": 1784659200,
"o": 420.66,
"h": 421.44,
"l": 420.515,
"c": 421.44
},
{
"t": 1784659500,
"o": 421.45,
"h": 421.62,
"l": 420.76,
"c": 420.865
},
{
"t": 1784659800,
"o": 420.865,
"h": 420.9,
"l": 419.04,
"c": 419.42
},
{
"t": 1784660100,
"o": 419.03,
"h": 419.55,
"l": 418.98,
"c": 419.02
},
{
"t": 1784660400,
"o": 419.265,
"h": 419.265,
"l": 418.2363,
"c": 418.43
},
{
"t": 1784660700,
"o": 418.655,
"h": 418.89,
"l": 418.26,
"c": 418.68
},
{
"t": 1784661000,
"o": 418.76,
"h": 419.97,
"l": 418.465,
"c": 419.245
},
{
"t": 1784661300,
"o": 419.24,
"h": 419.61,
"l": 418.91,
"c": 419.56
},
{
"t": 1784661600,
"o": 419.54,
"h": 419.54,
"l": 419.36,
"c": 419.41
},
{
"t": 1784661900,
"o": 419.53,
"h": 419.53,
"l": 418.55,
"c": 419.26
},
{
"t": 1784662200,
"o": 419.075,
"h": 419.859,
"l": 419.075,
"c": 419.859
},
{
"t": 1784662500,
"o": 419.9,
"h": 421.315,
"l": 419.82,
"c": 421.1
},
{
"t": 1784662800,
"o": 421.31,
"h": 422.6225,
"l": 421.07,
"c": 422.14
},
{
"t": 1784663100,
"o": 422.15,
"h": 423.065,
"l": 422.035,
"c": 422.96
},
{
"t": 1784663400,
"o": 422.95,
"h": 424.2,
"l": 422.95,
"c": 423.83
},
{
"t": 1784663700,
"o": 423.84,
"h": 424.04,
"l": 422.855,
"c": 423.24
}
],
"overlays": {
"lines": [
{
"label": "ORB High $425.02",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 425.02
},
{
"t": 1784663700,
"v": 425.02
}
]
},
{
"label": "ORB Low $414.17",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 414.17
},
{
"t": 1784663700,
"v": 414.17
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 96,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 415.61,
"h": 425.02,
"l": 414.17,
"c": 415.855
},
{
"t": 1784640900,
"o": 414.725,
"h": 416.04,
"l": 414.725,
"c": 415.205
},
{
"t": 1784641200,
"o": 415.205,
"h": 415.205,
"l": 415.205,
"c": 415.205
},
{
"t": 1784641500,
"o": 412.14,
"h": 414.26,
"l": 412.14,
"c": 413.9651
},
{
"t": 1784641800,
"o": 413.34,
"h": 413.34,
"l": 412.0301,
"c": 413.175
},
{
"t": 1784642100,
"o": 413.18,
"h": 414.21,
"l": 412.52,
"c": 414.21
},
{
"t": 1784642400,
"o": 414.39,
"h": 415.545,
"l": 414.1001,
"c": 414.975
},
{
"t": 1784642700,
"o": 414.14,
"h": 415.695,
"l": 414.14,
"c": 415.35
},
{
"t": 1784643000,
"o": 414.97,
"h": 416,
"l": 414.565,
"c": 416
},
{
"t": 1784643300,
"o": 415.845,
"h": 415.845,
"l": 414.28,
"c": 414.93
},
{
"t": 1784643600,
"o": 414.24,
"h": 414.705,
"l": 412.0001,
"c": 412.0001
},
{
"t": 1784643900,
"o": 412.98,
"h": 416.14,
"l": 412.98,
"c": 416.14
},
{
"t": 1784644200,
"o": 416.55,
"h": 416.55,
"l": 415.72,
"c": 415.77
},
{
"t": 1784644500,
"o": 415.42,
"h": 416.28,
"l": 414.695,
"c": 415.2389
},
{
"t": 1784644800,
"o": 414.75,
"h": 415.25,
"l": 414.75,
"c": 415.25
},
{
"t": 1784645100,
"o": 415.29,
"h": 415.91,
"l": 415.29,
"c": 415.46
},
{
"t": 1784645400,
"o": 414.88,
"h": 415.01,
"l": 413.73,
"c": 414.52
},
{
"t": 1784645700,
"o": 414.52,
"h": 414.75,
"l": 414.205,
"c": 414.68
},
{
"t": 1784646000,
"o": 414.75,
"h": 415.99,
"l": 414.75,
"c": 414.98
},
{
"t": 1784646300,
"o": 415.46,
"h": 416.97,
"l": 415.46,
"c": 416.71
},
{
"t": 1784646600,
"o": 416.6,
"h": 416.89,
"l": 416.475,
"c": 416.89
},
{
"t": 1784646900,
"o": 416.89,
"h": 417.375,
"l": 416.77,
"c": 417.375
},
{
"t": 1784647200,
"o": 417.17,
"h": 418.82,
"l": 417.17,
"c": 418.8
},
{
"t": 1784647500,
"o": 418.655,
"h": 418.84,
"l": 418.41,
"c": 418.55
},
{
"t": 1784647800,
"o": 418.34,
"h": 418.61,
"l": 417.74,
"c": 418.61
},
{
"t": 1784648100,
"o": 418.635,
"h": 418.75,
"l": 417.94,
"c": 417.975
},
{
"t": 1784648400,
"o": 417.71,
"h": 417.92,
"l": 417.55,
"c": 417.69
},
{
"t": 1784648700,
"o": 417.52,
"h": 418.33,
"l": 417.52,
"c": 418.21
},
{
"t": 1784649000,
"o": 418.105,
"h": 418.54,
"l": 417.66,
"c": 417.66
},
{
"t": 1784649300,
"o": 418.05,
"h": 418.75,
"l": 417.84,
"c": 418.69
},
{
"t": 1784649600,
"o": 418.88,
"h": 421.85,
"l": 418.88,
"c": 421.85
},
{
"t": 1784649900,
"o": 422.14,
"h": 422.14,
"l": 421.45,
"c": 421.482673
},
{
"t": 1784650200,
"o": 421.44,
"h": 421.44,
"l": 420.41,
"c": 421.14
},
{
"t": 1784650500,
"o": 421.69,
"h": 422.3,
"l": 421.38,
"c": 422.26
},
{
"t": 1784650800,
"o": 422.22,
"h": 423.08,
"l": 422.22,
"c": 422.54
},
{
"t": 1784651100,
"o": 422.46,
"h": 422.46,
"l": 421.315,
"c": 421.43
},
{
"t": 1784651400,
"o": 421.52,
"h": 421.63,
"l": 421.185,
"c": 421.63
},
{
"t": 1784651700,
"o": 421.86,
"h": 422.55,
"l": 421.805,
"c": 422.53
},
{
"t": 1784652000,
"o": 421.74,
"h": 422.16,
"l": 421.74,
"c": 422.11
},
{
"t": 1784652300,
"o": 421.53,
"h": 422.92,
"l": 421.53,
"c": 422.505
},
{
"t": 1784652600,
"o": 422.98,
"h": 424.09,
"l": 422.75,
"c": 423.305
},
{
"t": 1784652900,
"o": 423.31,
"h": 423.31,
"l": 422.2,
"c": 422.28
},
{
"t": 1784653200,
"o": 422.76,
"h": 422.91,
"l": 422.33,
"c": 422.39
},
{
"t": 1784653500,
"o": 422.43,
"h": 422.89,
"l": 422.43,
"c": 422.85
},
{
"t": 1784653800,
"o": 422.25,
"h": 422.74,
"l": 422.03,
"c": 422.7
},
{
"t": 1784654100,
"o": 422.25,
"h": 422.72,
"l": 422,
"c": 422.13
},
{
"t": 1784654400,
"o": 422.3,
"h": 422.41,
"l": 421.71,
"c": 422.11
},
{
"t": 1784654700,
"o": 422.26,
"h": 422.26,
"l": 421.77,
"c": 422.2
},
{
"t": 1784655000,
"o": 422.07,
"h": 422.23,
"l": 421.9,
"c": 422.13
},
{
"t": 1784655300,
"o": 421.9,
"h": 422.07,
"l": 421.01,
"c": 422.07
},
{
"t": 1784655600,
"o": 422.58,
"h": 422.88,
"l": 422.14,
"c": 422.325
},
{
"t": 1784655900,
"o": 422.15,
"h": 422.78,
"l": 422.15,
"c": 422.78
},
{
"t": 1784656200,
"o": 422.71,
"h": 422.71,
"l": 421.86,
"c": 421.86
},
{
"t": 1784656500,
"o": 421.775,
"h": 421.78,
"l": 421.485,
"c": 421.78
},
{
"t": 1784656800,
"o": 421.75,
"h": 421.75,
"l": 421.335,
"c": 421.335
},
{
"t": 1784657100,
"o": 420.995,
"h": 422.095,
"l": 420.995,
"c": 422.03
},
{
"t": 1784657400,
"o": 421.865,
"h": 422.11,
"l": 421.18,
"c": 421.18
},
{
"t": 1784657700,
"o": 421.1,
"h": 421.33,
"l": 420.4601,
"c": 420.4601
},
{
"t": 1784658000,
"o": 420.74,
"h": 421.51,
"l": 420.74,
"c": 421.4575
},
{
"t": 1784658300,
"o": 421.69,
"h": 421.69,
"l": 421.06,
"c": 421.06
},
{
"t": 1784658600,
"o": 420.81,
"h": 421.21,
"l": 420.78,
"c": 420.935
},
{
"t": 1784658900,
"o": 421.33,
"h": 421.33,
"l": 420.3,
"c": 420.3
},
{
"t": 1784659200,
"o": 420.66,
"h": 421.44,
"l": 420.515,
"c": 421.44
},
{
"t": 1784659500,
"o": 421.45,
"h": 421.62,
"l": 420.76,
"c": 420.865
},
{
"t": 1784659800,
"o": 420.865,
"h": 420.9,
"l": 419.04,
"c": 419.42
},
{
"t": 1784660100,
"o": 419.03,
"h": 419.55,
"l": 418.98,
"c": 419.02
},
{
"t": 1784660400,
"o": 419.265,
"h": 419.265,
"l": 418.2363,
"c": 418.43
},
{
"t": 1784660700,
"o": 418.655,
"h": 418.89,
"l": 418.26,
"c": 418.68
},
{
"t": 1784661000,
"o": 418.76,
"h": 419.97,
"l": 418.465,
"c": 419.245
},
{
"t": 1784661300,
"o": 419.24,
"h": 419.61,
"l": 418.91,
"c": 419.56
},
{
"t": 1784661600,
"o": 419.54,
"h": 419.54,
"l": 419.36,
"c": 419.41
},
{
"t": 1784661900,
"o": 419.53,
"h": 419.53,
"l": 418.55,
"c": 419.26
},
{
"t": 1784662200,
"o": 419.075,
"h": 419.859,
"l": 419.075,
"c": 419.859
},
{
"t": 1784662500,
"o": 419.9,
"h": 421.315,
"l": 419.82,
"c": 421.1
},
{
"t": 1784662800,
"o": 421.31,
"h": 422.6225,
"l": 421.07,
"c": 422.14
},
{
"t": 1784663100,
"o": 422.15,
"h": 423.065,
"l": 422.035,
"c": 422.96
},
{
"t": 1784663400,
"o": 422.95,
"h": 424.2,
"l": 422.95,
"c": 423.83
},
{
"t": 1784663700,
"o": 423.84,
"h": 424.04,
"l": 422.855,
"c": 423.24
}
],
"overlays": {
"lines": [
{
"label": "PP $412.01",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 412.015
},
{
"t": 1784663700,
"v": 412.015
}
]
},
{
"label": "R1 $416.07",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 416.07
},
{
"t": 1784663700,
"v": 416.07
}
]
},
{
"label": "S1 $404.29",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 404.29
},
{
"t": 1784663700,
"v": 404.29
}
]
},
{
"label": "R2 $423.80",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 423.795
},
{
"t": 1784663700,
"v": 423.795
}
]
},
{
"label": "S2 $400.23",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 400.235
},
{
"t": 1784663700,
"v": 400.235
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 87,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 415.61,
"h": 425.02,
"l": 414.17,
"c": 415.855
},
{
"t": 1784640900,
"o": 414.725,
"h": 416.04,
"l": 414.725,
"c": 415.205
},
{
"t": 1784641200,
"o": 415.205,
"h": 415.205,
"l": 415.205,
"c": 415.205
},
{
"t": 1784641500,
"o": 412.14,
"h": 414.26,
"l": 412.14,
"c": 413.9651
},
{
"t": 1784641800,
"o": 413.34,
"h": 413.34,
"l": 412.0301,
"c": 413.175
},
{
"t": 1784642100,
"o": 413.18,
"h": 414.21,
"l": 412.52,
"c": 414.21
},
{
"t": 1784642400,
"o": 414.39,
"h": 415.545,
"l": 414.1001,
"c": 414.975
},
{
"t": 1784642700,
"o": 414.14,
"h": 415.695,
"l": 414.14,
"c": 415.35
},
{
"t": 1784643000,
"o": 414.97,
"h": 416,
"l": 414.565,
"c": 416
},
{
"t": 1784643300,
"o": 415.845,
"h": 415.845,
"l": 414.28,
"c": 414.93
},
{
"t": 1784643600,
"o": 414.24,
"h": 414.705,
"l": 412.0001,
"c": 412.0001
},
{
"t": 1784643900,
"o": 412.98,
"h": 416.14,
"l": 412.98,
"c": 416.14
},
{
"t": 1784644200,
"o": 416.55,
"h": 416.55,
"l": 415.72,
"c": 415.77
},
{
"t": 1784644500,
"o": 415.42,
"h": 416.28,
"l": 414.695,
"c": 415.2389
},
{
"t": 1784644800,
"o": 414.75,
"h": 415.25,
"l": 414.75,
"c": 415.25
},
{
"t": 1784645100,
"o": 415.29,
"h": 415.91,
"l": 415.29,
"c": 415.46
},
{
"t": 1784645400,
"o": 414.88,
"h": 415.01,
"l": 413.73,
"c": 414.52
},
{
"t": 1784645700,
"o": 414.52,
"h": 414.75,
"l": 414.205,
"c": 414.68
},
{
"t": 1784646000,
"o": 414.75,
"h": 415.99,
"l": 414.75,
"c": 414.98
},
{
"t": 1784646300,
"o": 415.46,
"h": 416.97,
"l": 415.46,
"c": 416.71
},
{
"t": 1784646600,
"o": 416.6,
"h": 416.89,
"l": 416.475,
"c": 416.89
},
{
"t": 1784646900,
"o": 416.89,
"h": 417.375,
"l": 416.77,
"c": 417.375
},
{
"t": 1784647200,
"o": 417.17,
"h": 418.82,
"l": 417.17,
"c": 418.8
},
{
"t": 1784647500,
"o": 418.655,
"h": 418.84,
"l": 418.41,
"c": 418.55
},
{
"t": 1784647800,
"o": 418.34,
"h": 418.61,
"l": 417.74,
"c": 418.61
},
{
"t": 1784648100,
"o": 418.635,
"h": 418.75,
"l": 417.94,
"c": 417.975
},
{
"t": 1784648400,
"o": 417.71,
"h": 417.92,
"l": 417.55,
"c": 417.69
},
{
"t": 1784648700,
"o": 417.52,
"h": 418.33,
"l": 417.52,
"c": 418.21
},
{
"t": 1784649000,
"o": 418.105,
"h": 418.54,
"l": 417.66,
"c": 417.66
},
{
"t": 1784649300,
"o": 418.05,
"h": 418.75,
"l": 417.84,
"c": 418.69
},
{
"t": 1784649600,
"o": 418.88,
"h": 421.85,
"l": 418.88,
"c": 421.85
},
{
"t": 1784649900,
"o": 422.14,
"h": 422.14,
"l": 421.45,
"c": 421.482673
},
{
"t": 1784650200,
"o": 421.44,
"h": 421.44,
"l": 420.41,
"c": 421.14
},
{
"t": 1784650500,
"o": 421.69,
"h": 422.3,
"l": 421.38,
"c": 422.26
},
{
"t": 1784650800,
"o": 422.22,
"h": 423.08,
"l": 422.22,
"c": 422.54
},
{
"t": 1784651100,
"o": 422.46,
"h": 422.46,
"l": 421.315,
"c": 421.43
},
{
"t": 1784651400,
"o": 421.52,
"h": 421.63,
"l": 421.185,
"c": 421.63
},
{
"t": 1784651700,
"o": 421.86,
"h": 422.55,
"l": 421.805,
"c": 422.53
},
{
"t": 1784652000,
"o": 421.74,
"h": 422.16,
"l": 421.74,
"c": 422.11
},
{
"t": 1784652300,
"o": 421.53,
"h": 422.92,
"l": 421.53,
"c": 422.505
},
{
"t": 1784652600,
"o": 422.98,
"h": 424.09,
"l": 422.75,
"c": 423.305
},
{
"t": 1784652900,
"o": 423.31,
"h": 423.31,
"l": 422.2,
"c": 422.28
},
{
"t": 1784653200,
"o": 422.76,
"h": 422.91,
"l": 422.33,
"c": 422.39
},
{
"t": 1784653500,
"o": 422.43,
"h": 422.89,
"l": 422.43,
"c": 422.85
},
{
"t": 1784653800,
"o": 422.25,
"h": 422.74,
"l": 422.03,
"c": 422.7
},
{
"t": 1784654100,
"o": 422.25,
"h": 422.72,
"l": 422,
"c": 422.13
},
{
"t": 1784654400,
"o": 422.3,
"h": 422.41,
"l": 421.71,
"c": 422.11
},
{
"t": 1784654700,
"o": 422.26,
"h": 422.26,
"l": 421.77,
"c": 422.2
},
{
"t": 1784655000,
"o": 422.07,
"h": 422.23,
"l": 421.9,
"c": 422.13
},
{
"t": 1784655300,
"o": 421.9,
"h": 422.07,
"l": 421.01,
"c": 422.07
},
{
"t": 1784655600,
"o": 422.58,
"h": 422.88,
"l": 422.14,
"c": 422.325
},
{
"t": 1784655900,
"o": 422.15,
"h": 422.78,
"l": 422.15,
"c": 422.78
},
{
"t": 1784656200,
"o": 422.71,
"h": 422.71,
"l": 421.86,
"c": 421.86
},
{
"t": 1784656500,
"o": 421.775,
"h": 421.78,
"l": 421.485,
"c": 421.78
},
{
"t": 1784656800,
"o": 421.75,
"h": 421.75,
"l": 421.335,
"c": 421.335
},
{
"t": 1784657100,
"o": 420.995,
"h": 422.095,
"l": 420.995,
"c": 422.03
},
{
"t": 1784657400,
"o": 421.865,
"h": 422.11,
"l": 421.18,
"c": 421.18
},
{
"t": 1784657700,
"o": 421.1,
"h": 421.33,
"l": 420.4601,
"c": 420.4601
},
{
"t": 1784658000,
"o": 420.74,
"h": 421.51,
"l": 420.74,
"c": 421.4575
},
{
"t": 1784658300,
"o": 421.69,
"h": 421.69,
"l": 421.06,
"c": 421.06
},
{
"t": 1784658600,
"o": 420.81,
"h": 421.21,
"l": 420.78,
"c": 420.935
},
{
"t": 1784658900,
"o": 421.33,
"h": 421.33,
"l": 420.3,
"c": 420.3
},
{
"t": 1784659200,
"o": 420.66,
"h": 421.44,
"l": 420.515,
"c": 421.44
},
{
"t": 1784659500,
"o": 421.45,
"h": 421.62,
"l": 420.76,
"c": 420.865
},
{
"t": 1784659800,
"o": 420.865,
"h": 420.9,
"l": 419.04,
"c": 419.42
},
{
"t": 1784660100,
"o": 419.03,
"h": 419.55,
"l": 418.98,
"c": 419.02
},
{
"t": 1784660400,
"o": 419.265,
"h": 419.265,
"l": 418.2363,
"c": 418.43
},
{
"t": 1784660700,
"o": 418.655,
"h": 418.89,
"l": 418.26,
"c": 418.68
},
{
"t": 1784661000,
"o": 418.76,
"h": 419.97,
"l": 418.465,
"c": 419.245
},
{
"t": 1784661300,
"o": 419.24,
"h": 419.61,
"l": 418.91,
"c": 419.56
},
{
"t": 1784661600,
"o": 419.54,
"h": 419.54,
"l": 419.36,
"c": 419.41
},
{
"t": 1784661900,
"o": 419.53,
"h": 419.53,
"l": 418.55,
"c": 419.26
},
{
"t": 1784662200,
"o": 419.075,
"h": 419.859,
"l": 419.075,
"c": 419.859
},
{
"t": 1784662500,
"o": 419.9,
"h": 421.315,
"l": 419.82,
"c": 421.1
},
{
"t": 1784662800,
"o": 421.31,
"h": 422.6225,
"l": 421.07,
"c": 422.14
},
{
"t": 1784663100,
"o": 422.15,
"h": 423.065,
"l": 422.035,
"c": 422.96
},
{
"t": 1784663400,
"o": 422.95,
"h": 424.2,
"l": 422.95,
"c": 423.83
},
{
"t": 1784663700,
"o": 423.84,
"h": 424.04,
"l": 422.855,
"c": 423.24
}
],
"overlays": {
"lines": [
{
"label": "PDH $419.74",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 419.74
},
{
"t": 1784663700,
"v": 419.74
}
]
},
{
"label": "PDL $407.96",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 407.96
},
{
"t": 1784663700,
"v": 407.96
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 38,
"pct": 83,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 415.61,
"h": 425.02,
"l": 414.17,
"c": 415.855
},
{
"t": 1784640900,
"o": 414.725,
"h": 416.04,
"l": 414.725,
"c": 415.205
},
{
"t": 1784641200,
"o": 415.205,
"h": 415.205,
"l": 415.205,
"c": 415.205
},
{
"t": 1784641500,
"o": 412.14,
"h": 414.26,
"l": 412.14,
"c": 413.9651
},
{
"t": 1784641800,
"o": 413.34,
"h": 413.34,
"l": 412.0301,
"c": 413.175
},
{
"t": 1784642100,
"o": 413.18,
"h": 414.21,
"l": 412.52,
"c": 414.21
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 419.595
},
{
"t": 1784642100,
"v": 419.595
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 30,
"pct": 65,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 404.12,
"h": 405.425,
"l": 395.01,
"c": 401.955
},
{
"t": 1784295300,
"o": 400.3,
"h": 400.3,
"l": 395.86,
"c": 397.295
},
{
"t": 1784295600,
"o": 397.4,
"h": 402.11,
"l": 396.301,
"c": 400.92
},
{
"t": 1784295900,
"o": 399.7,
"h": 404.27,
"l": 399.42,
"c": 404.27
},
{
"t": 1784296200,
"o": 403.74,
"h": 405.19,
"l": 402,
"c": 402
},
{
"t": 1784296500,
"o": 403.42,
"h": 405,
"l": 403.42,
"c": 404.435
},
{
"t": 1784296800,
"o": 404.435,
"h": 406.44,
"l": 402.92,
"c": 404.08
},
{
"t": 1784297100,
"o": 406.08,
"h": 409.82,
"l": 405.865,
"c": 409.82
},
{
"t": 1784297400,
"o": 409.175,
"h": 410.3199,
"l": 406.87,
"c": 407.53
},
{
"t": 1784297700,
"o": 407.44,
"h": 411.37,
"l": 407.24,
"c": 411.37
},
{
"t": 1784298000,
"o": 410.435,
"h": 411.35,
"l": 408.9101,
"c": 409.695
},
{
"t": 1784298300,
"o": 409.73,
"h": 409.87,
"l": 407.695,
"c": 408.2825
},
{
"t": 1784298600,
"o": 407.86,
"h": 408.13,
"l": 406.12,
"c": 407.32
},
{
"t": 1784298900,
"o": 407.5,
"h": 410.26,
"l": 407.5,
"c": 410.19
},
{
"t": 1784299200,
"o": 410.24,
"h": 410.5499,
"l": 408.24,
"c": 408.24
},
{
"t": 1784299500,
"o": 407.69,
"h": 407.76,
"l": 406.85,
"c": 407.6
},
{
"t": 1784299800,
"o": 408.7,
"h": 409.25,
"l": 407.61,
"c": 408.295
},
{
"t": 1784300100,
"o": 407.955,
"h": 409.05,
"l": 406.88,
"c": 406.94
},
{
"t": 1784300400,
"o": 407.005,
"h": 407.91,
"l": 407.005,
"c": 407.23
},
{
"t": 1784300700,
"o": 407.64,
"h": 408,
"l": 406.63,
"c": 407.61
},
{
"t": 1784301000,
"o": 407.62,
"h": 407.62,
"l": 405.47,
"c": 405.85
},
{
"t": 1784301300,
"o": 405.86,
"h": 405.885,
"l": 404.575,
"c": 405.52
},
{
"t": 1784301600,
"o": 405.51,
"h": 406.35,
"l": 405.24,
"c": 405.24
},
{
"t": 1784301900,
"o": 405.41,
"h": 407.5275,
"l": 405.41,
"c": 407.48
},
{
"t": 1784302200,
"o": 407.27,
"h": 407.27,
"l": 405.5,
"c": 405.5
},
{
"t": 1784302500,
"o": 406.16,
"h": 407.25,
"l": 406.16,
"c": 407.25
},
{
"t": 1784302800,
"o": 407.68,
"h": 407.74,
"l": 406.53,
"c": 407.4
},
{
"t": 1784303100,
"o": 407.23,
"h": 407.77,
"l": 407.21,
"c": 407.21
},
{
"t": 1784303400,
"o": 407.87,
"h": 408.37,
"l": 407.87,
"c": 408.3
},
{
"t": 1784303700,
"o": 409.09,
"h": 412,
"l": 409.09,
"c": 412
},
{
"t": 1784304000,
"o": 411.35,
"h": 413.18,
"l": 410.8095,
"c": 410.97
},
{
"t": 1784304300,
"o": 411.73,
"h": 415.405,
"l": 411.73,
"c": 415.405
},
{
"t": 1784304600,
"o": 415.79,
"h": 417.5,
"l": 415.395,
"c": 416.2
},
{
"t": 1784304900,
"o": 416.8,
"h": 417.16,
"l": 415.76,
"c": 416.425
},
{
"t": 1784305200,
"o": 417.14,
"h": 417.975,
"l": 416.28,
"c": 416.86
},
{
"t": 1784305500,
"o": 416.84,
"h": 417.91,
"l": 416.66,
"c": 417.66
},
{
"t": 1784305800,
"o": 417.2,
"h": 417.2,
"l": 415.61,
"c": 415.73
},
{
"t": 1784306100,
"o": 415.86,
"h": 416.3299,
"l": 414.34,
"c": 414.815
},
{
"t": 1784306400,
"o": 414.65,
"h": 414.805,
"l": 414.24,
"c": 414.66
},
{
"t": 1784306700,
"o": 414.71,
"h": 415.24,
"l": 414.7,
"c": 414.9
},
{
"t": 1784307000,
"o": 415.09,
"h": 416.9899,
"l": 415.09,
"c": 416.5174
},
{
"t": 1784307300,
"o": 416.31,
"h": 416.3651,
"l": 415.68,
"c": 415.75
},
{
"t": 1784307600,
"o": 415.23,
"h": 415.74,
"l": 415.23,
"c": 415.55
},
{
"t": 1784307900,
"o": 415.71,
"h": 416.52,
"l": 415.71,
"c": 416.29
},
{
"t": 1784308200,
"o": 416.3225,
"h": 416.575,
"l": 416.02,
"c": 416.575
},
{
"t": 1784308500,
"o": 416.215,
"h": 416.81,
"l": 416.215,
"c": 416.79
},
{
"t": 1784308800,
"o": 416.915,
"h": 417.26,
"l": 416.5,
"c": 416.75
},
{
"t": 1784309100,
"o": 416.75,
"h": 416.81,
"l": 416.585,
"c": 416.755
},
{
"t": 1784309400,
"o": 416.8,
"h": 416.8,
"l": 416.1901,
"c": 416.1901
},
{
"t": 1784309700,
"o": 416.33,
"h": 416.33,
"l": 415.44,
"c": 415.55
},
{
"t": 1784310000,
"o": 415.17,
"h": 415.17,
"l": 414.41,
"c": 414.41
},
{
"t": 1784310300,
"o": 414.36,
"h": 414.91,
"l": 414.15,
"c": 414.91
},
{
"t": 1784310600,
"o": 414.8775,
"h": 414.8775,
"l": 414.01,
"c": 414.015
},
{
"t": 1784310900,
"o": 413.63,
"h": 414.2531,
"l": 413.63,
"c": 413.71
},
{
"t": 1784311200,
"o": 413.705,
"h": 413.9065,
"l": 413.705,
"c": 413.705
},
{
"t": 1784311500,
"o": 413.705,
"h": 414.1,
"l": 413.32,
"c": 414.1
},
{
"t": 1784311800,
"o": 414.1,
"h": 414.1,
"l": 413.8,
"c": 413.8
},
{
"t": 1784312100,
"o": 413.17,
"h": 413.17,
"l": 412.6,
"c": 412.885
},
{
"t": 1784312400,
"o": 412.64,
"h": 413.44,
"l": 412.26,
"c": 413.27
},
{
"t": 1784312700,
"o": 412.99,
"h": 413.47,
"l": 412.73,
"c": 413.04
},
{
"t": 1784313000,
"o": 413.67,
"h": 414.14,
"l": 412.62,
"c": 412.66
},
{
"t": 1784313300,
"o": 412.9,
"h": 413.075,
"l": 412.8,
"c": 413.075
},
{
"t": 1784313600,
"o": 412.98,
"h": 412.98,
"l": 412.28,
"c": 412.28
},
{
"t": 1784313900,
"o": 412.13,
"h": 412.27,
"l": 411.8,
"c": 411.855
},
{
"t": 1784314200,
"o": 412.21,
"h": 412.45,
"l": 411.4,
"c": 412.285
},
{
"t": 1784314500,
"o": 412.52,
"h": 412.52,
"l": 411.98,
"c": 412.26
},
{
"t": 1784314800,
"o": 412.01,
"h": 412.01,
"l": 410.99,
"c": 410.99
},
{
"t": 1784315100,
"o": 411.26,
"h": 411.26,
"l": 410.49,
"c": 410.49
},
{
"t": 1784315400,
"o": 409.91,
"h": 410.79,
"l": 409.83,
"c": 410.115
},
{
"t": 1784315700,
"o": 410.055,
"h": 410.29,
"l": 409.55,
"c": 409.91
},
{
"t": 1784316000,
"o": 409.51,
"h": 409.56,
"l": 408.88,
"c": 409.31
},
{
"t": 1784316300,
"o": 408.95,
"h": 409.04,
"l": 406.625,
"c": 406.79
},
{
"t": 1784316600,
"o": 407.23,
"h": 407.715,
"l": 404.9125,
"c": 405.165
},
{
"t": 1784316900,
"o": 405.175,
"h": 405.99,
"l": 404.3,
"c": 404.405
},
{
"t": 1784317200,
"o": 404.05,
"h": 405.04,
"l": 403.78,
"c": 405.02
},
{
"t": 1784317500,
"o": 404.98,
"h": 406.3375,
"l": 404.785,
"c": 405.93
},
{
"t": 1784317800,
"o": 405.99,
"h": 406.29,
"l": 405.38,
"c": 405.86
},
{
"t": 1784318100,
"o": 405.63,
"h": 408.08,
"l": 405.6,
"c": 406.79
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784295000,
"v": 412.86
},
{
"t": 1784318100,
"v": 412.86
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 43,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783900800,
"o": 417.35,
"h": 423.2799,
"l": 409.19,
"c": 410.11
},
{
"t": 1783987200,
"o": 418.2,
"h": 421.175,
"l": 413.7201,
"c": 418.87
},
{
"t": 1784073600,
"o": 416.74,
"h": 429.25,
"l": 409.65,
"c": 428.77
},
{
"t": 1784160000,
"o": 421.53,
"h": 424.39,
"l": 410.89,
"c": 412.86
},
{
"t": 1784246400,
"o": 404.12,
"h": 417.975,
"l": 395.01,
"c": 407.11
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $442.09",
"color": "#22a06b",
"points": [
{
"t": 1783900800,
"v": 442.09
},
{
"t": 1784246400,
"v": 442.09
}
]
},
{
"label": "Box bottom $409.19",
"color": "#e5484d",
"points": [
{
"t": 1783900800,
"v": 409.19
},
{
"t": 1784246400,
"v": 409.19
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 28,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 404.12,
"h": 405.425,
"l": 395.01,
"c": 401.955
},
{
"t": 1784295300,
"o": 400.3,
"h": 400.3,
"l": 395.86,
"c": 397.295
},
{
"t": 1784295600,
"o": 397.4,
"h": 402.11,
"l": 396.301,
"c": 400.92
},
{
"t": 1784295900,
"o": 399.7,
"h": 404.27,
"l": 399.42,
"c": 404.27
},
{
"t": 1784296200,
"o": 403.74,
"h": 405.19,
"l": 402,
"c": 402
},
{
"t": 1784296500,
"o": 403.42,
"h": 405,
"l": 403.42,
"c": 404.435
},
{
"t": 1784296800,
"o": 404.435,
"h": 406.44,
"l": 402.92,
"c": 404.08
},
{
"t": 1784297100,
"o": 406.08,
"h": 409.82,
"l": 405.865,
"c": 409.82
},
{
"t": 1784297400,
"o": 409.175,
"h": 410.3199,
"l": 406.87,
"c": 407.53
},
{
"t": 1784297700,
"o": 407.44,
"h": 411.37,
"l": 407.24,
"c": 411.37
},
{
"t": 1784298000,
"o": 410.435,
"h": 411.35,
"l": 408.9101,
"c": 409.695
},
{
"t": 1784298300,
"o": 409.73,
"h": 409.87,
"l": 407.695,
"c": 408.2825
},
{
"t": 1784298600,
"o": 407.86,
"h": 408.13,
"l": 406.12,
"c": 407.32
},
{
"t": 1784298900,
"o": 407.5,
"h": 410.26,
"l": 407.5,
"c": 410.19
},
{
"t": 1784299200,
"o": 410.24,
"h": 410.5499,
"l": 408.24,
"c": 408.24
},
{
"t": 1784299500,
"o": 407.69,
"h": 407.76,
"l": 406.85,
"c": 407.6
},
{
"t": 1784299800,
"o": 408.7,
"h": 409.25,
"l": 407.61,
"c": 408.295
},
{
"t": 1784300100,
"o": 407.955,
"h": 409.05,
"l": 406.88,
"c": 406.94
},
{
"t": 1784300400,
"o": 407.005,
"h": 407.91,
"l": 407.005,
"c": 407.23
},
{
"t": 1784300700,
"o": 407.64,
"h": 408,
"l": 406.63,
"c": 407.61
},
{
"t": 1784301000,
"o": 407.62,
"h": 407.62,
"l": 405.47,
"c": 405.85
},
{
"t": 1784301300,
"o": 405.86,
"h": 405.885,
"l": 404.575,
"c": 405.52
},
{
"t": 1784301600,
"o": 405.51,
"h": 406.35,
"l": 405.24,
"c": 405.24
},
{
"t": 1784301900,
"o": 405.41,
"h": 407.5275,
"l": 405.41,
"c": 407.48
},
{
"t": 1784302200,
"o": 407.27,
"h": 407.27,
"l": 405.5,
"c": 405.5
},
{
"t": 1784302500,
"o": 406.16,
"h": 407.25,
"l": 406.16,
"c": 407.25
},
{
"t": 1784302800,
"o": 407.68,
"h": 407.74,
"l": 406.53,
"c": 407.4
},
{
"t": 1784303100,
"o": 407.23,
"h": 407.77,
"l": 407.21,
"c": 407.21
},
{
"t": 1784303400,
"o": 407.87,
"h": 408.37,
"l": 407.87,
"c": 408.3
},
{
"t": 1784303700,
"o": 409.09,
"h": 412,
"l": 409.09,
"c": 412
},
{
"t": 1784304000,
"o": 411.35,
"h": 413.18,
"l": 410.8095,
"c": 410.97
},
{
"t": 1784304300,
"o": 411.73,
"h": 415.405,
"l": 411.73,
"c": 415.405
},
{
"t": 1784304600,
"o": 415.79,
"h": 417.5,
"l": 415.395,
"c": 416.2
},
{
"t": 1784304900,
"o": 416.8,
"h": 417.16,
"l": 415.76,
"c": 416.425
},
{
"t": 1784305200,
"o": 417.14,
"h": 417.975,
"l": 416.28,
"c": 416.86
},
{
"t": 1784305500,
"o": 416.84,
"h": 417.91,
"l": 416.66,
"c": 417.66
},
{
"t": 1784305800,
"o": 417.2,
"h": 417.2,
"l": 415.61,
"c": 415.73
},
{
"t": 1784306100,
"o": 415.86,
"h": 416.3299,
"l": 414.34,
"c": 414.815
},
{
"t": 1784306400,
"o": 414.65,
"h": 414.805,
"l": 414.24,
"c": 414.66
},
{
"t": 1784306700,
"o": 414.71,
"h": 415.24,
"l": 414.7,
"c": 414.9
},
{
"t": 1784307000,
"o": 415.09,
"h": 416.9899,
"l": 415.09,
"c": 416.5174
},
{
"t": 1784307300,
"o": 416.31,
"h": 416.3651,
"l": 415.68,
"c": 415.75
},
{
"t": 1784307600,
"o": 415.23,
"h": 415.74,
"l": 415.23,
"c": 415.55
},
{
"t": 1784307900,
"o": 415.71,
"h": 416.52,
"l": 415.71,
"c": 416.29
},
{
"t": 1784308200,
"o": 416.3225,
"h": 416.575,
"l": 416.02,
"c": 416.575
},
{
"t": 1784308500,
"o": 416.215,
"h": 416.81,
"l": 416.215,
"c": 416.79
},
{
"t": 1784308800,
"o": 416.915,
"h": 417.26,
"l": 416.5,
"c": 416.75
},
{
"t": 1784309100,
"o": 416.75,
"h": 416.81,
"l": 416.585,
"c": 416.755
},
{
"t": 1784309400,
"o": 416.8,
"h": 416.8,
"l": 416.1901,
"c": 416.1901
},
{
"t": 1784309700,
"o": 416.33,
"h": 416.33,
"l": 415.44,
"c": 415.55
},
{
"t": 1784310000,
"o": 415.17,
"h": 415.17,
"l": 414.41,
"c": 414.41
},
{
"t": 1784310300,
"o": 414.36,
"h": 414.91,
"l": 414.15,
"c": 414.91
},
{
"t": 1784310600,
"o": 414.8775,
"h": 414.8775,
"l": 414.01,
"c": 414.015
},
{
"t": 1784310900,
"o": 413.63,
"h": 414.2531,
"l": 413.63,
"c": 413.71
},
{
"t": 1784311200,
"o": 413.705,
"h": 413.9065,
"l": 413.705,
"c": 413.705
},
{
"t": 1784311500,
"o": 413.705,
"h": 414.1,
"l": 413.32,
"c": 414.1
},
{
"t": 1784311800,
"o": 414.1,
"h": 414.1,
"l": 413.8,
"c": 413.8
},
{
"t": 1784312100,
"o": 413.17,
"h": 413.17,
"l": 412.6,
"c": 412.885
},
{
"t": 1784312400,
"o": 412.64,
"h": 413.44,
"l": 412.26,
"c": 413.27
},
{
"t": 1784312700,
"o": 412.99,
"h": 413.47,
"l": 412.73,
"c": 413.04
},
{
"t": 1784313000,
"o": 413.67,
"h": 414.14,
"l": 412.62,
"c": 412.66
},
{
"t": 1784313300,
"o": 412.9,
"h": 413.075,
"l": 412.8,
"c": 413.075
},
{
"t": 1784313600,
"o": 412.98,
"h": 412.98,
"l": 412.28,
"c": 412.28
},
{
"t": 1784313900,
"o": 412.13,
"h": 412.27,
"l": 411.8,
"c": 411.855
},
{
"t": 1784314200,
"o": 412.21,
"h": 412.45,
"l": 411.4,
"c": 412.285
},
{
"t": 1784314500,
"o": 412.52,
"h": 412.52,
"l": 411.98,
"c": 412.26
},
{
"t": 1784314800,
"o": 412.01,
"h": 412.01,
"l": 410.99,
"c": 410.99
},
{
"t": 1784315100,
"o": 411.26,
"h": 411.26,
"l": 410.49,
"c": 410.49
},
{
"t": 1784315400,
"o": 409.91,
"h": 410.79,
"l": 409.83,
"c": 410.115
},
{
"t": 1784315700,
"o": 410.055,
"h": 410.29,
"l": 409.55,
"c": 409.91
},
{
"t": 1784316000,
"o": 409.51,
"h": 409.56,
"l": 408.88,
"c": 409.31
},
{
"t": 1784316300,
"o": 408.95,
"h": 409.04,
"l": 406.625,
"c": 406.79
},
{
"t": 1784316600,
"o": 407.23,
"h": 407.715,
"l": 404.9125,
"c": 405.165
},
{
"t": 1784316900,
"o": 405.175,
"h": 405.99,
"l": 404.3,
"c": 404.405
},
{
"t": 1784317200,
"o": 404.05,
"h": 405.04,
"l": 403.78,
"c": 405.02
},
{
"t": 1784317500,
"o": 404.98,
"h": 406.3375,
"l": 404.785,
"c": 405.93
},
{
"t": 1784317800,
"o": 405.99,
"h": 406.29,
"l": 405.38,
"c": 405.86
},
{
"t": 1784318100,
"o": 405.63,
"h": 408.08,
"l": 405.6,
"c": 406.79
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 15,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 490.92,
"h": 490.92,
"l": 480,
"c": 484.2375
},
{
"t": 1782480900,
"o": 480.62,
"h": 485.94,
"l": 480.62,
"c": 481.46
},
{
"t": 1782481200,
"o": 484.13,
"h": 489,
"l": 484.13,
"c": 489
},
{
"t": 1782481500,
"o": 489.25,
"h": 492.39,
"l": 488.6875,
"c": 490.08
},
{
"t": 1782481800,
"o": 490.21,
"h": 490.21,
"l": 488.07,
"c": 488.61
},
{
"t": 1782482100,
"o": 488.605,
"h": 491.955,
"l": 488.6,
"c": 491
},
{
"t": 1782482400,
"o": 493.3066,
"h": 493.34,
"l": 489.545,
"c": 490.32
},
{
"t": 1782482700,
"o": 490.32,
"h": 495.05,
"l": 490.08,
"c": 493.13
},
{
"t": 1782483000,
"o": 494,
"h": 495.11,
"l": 491.25,
"c": 494.8
},
{
"t": 1782483300,
"o": 493.565,
"h": 493.565,
"l": 492.05,
"c": 492.21
},
{
"t": 1782483600,
"o": 492.81,
"h": 493.12,
"l": 491.03,
"c": 491.03
},
{
"t": 1782483900,
"o": 491.17,
"h": 494.385,
"l": 490.185,
"c": 493
},
{
"t": 1782484200,
"o": 492.76,
"h": 492.76,
"l": 490.675,
"c": 491.18
},
{
"t": 1782484500,
"o": 490.86,
"h": 491.815,
"l": 487.355,
"c": 488.93
},
{
"t": 1782484800,
"o": 488.88,
"h": 490.275,
"l": 486.09,
"c": 486.12
},
{
"t": 1782485100,
"o": 487.005,
"h": 488.67,
"l": 486.09,
"c": 487.645
},
{
"t": 1782485400,
"o": 487.7675,
"h": 489.35,
"l": 487.651,
"c": 487.9736
},
{
"t": 1782485700,
"o": 489.23,
"h": 489.35,
"l": 487.44,
"c": 488.31
},
{
"t": 1782486000,
"o": 489.05,
"h": 489.38,
"l": 487.78,
"c": 488.9917
},
{
"t": 1782486300,
"o": 488.51,
"h": 489.74,
"l": 487.83,
"c": 489.215
},
{
"t": 1782486600,
"o": 489.84,
"h": 489.84,
"l": 487.5925,
"c": 487.725
},
{
"t": 1782486900,
"o": 486.49,
"h": 489.7,
"l": 485.93,
"c": 489.363
},
{
"t": 1782487200,
"o": 489.425,
"h": 490.48,
"l": 488.29,
"c": 489.28
},
{
"t": 1782487500,
"o": 489.81,
"h": 492.19,
"l": 489.68,
"c": 491.84
},
{
"t": 1782487800,
"o": 492.44,
"h": 492.63,
"l": 491.845,
"c": 491.845
},
{
"t": 1782488100,
"o": 492.24,
"h": 495.49,
"l": 492.24,
"c": 495.49
},
{
"t": 1782488400,
"o": 494.98,
"h": 496.32,
"l": 494.98,
"c": 495.905
},
{
"t": 1782488700,
"o": 495.99,
"h": 495.99,
"l": 494.9,
"c": 494.985
},
{
"t": 1782489000,
"o": 495.56,
"h": 496.465,
"l": 494.9109,
"c": 496.22
},
{
"t": 1782489300,
"o": 495.63,
"h": 498.84,
"l": 495.62,
"c": 498.6
},
{
"t": 1782489600,
"o": 498.16,
"h": 499.3,
"l": 497.2,
"c": 498.89
},
{
"t": 1782489900,
"o": 499.67,
"h": 501.19,
"l": 496.62,
"c": 497.43
},
{
"t": 1782490200,
"o": 497.62,
"h": 499.53,
"l": 497.57,
"c": 499.205
},
{
"t": 1782490500,
"o": 499.205,
"h": 499.85,
"l": 498.45,
"c": 498.695
},
{
"t": 1782490800,
"o": 498.7,
"h": 498.73,
"l": 496.64,
"c": 498.73
},
{
"t": 1782491100,
"o": 497.71,
"h": 499.34,
"l": 497.55,
"c": 499.34
},
{
"t": 1782491400,
"o": 499.89,
"h": 500.66,
"l": 499.135,
"c": 499.9
},
{
"t": 1782491700,
"o": 500.105,
"h": 500.48,
"l": 499.67,
"c": 499.78
},
{
"t": 1782492000,
"o": 499.65,
"h": 500.2,
"l": 498.82,
"c": 499.065
},
{
"t": 1782492300,
"o": 499.3,
"h": 500.88,
"l": 499.3,
"c": 499.875
},
{
"t": 1782492600,
"o": 499.88,
"h": 502.54,
"l": 499.88,
"c": 501.71
},
{
"t": 1782492900,
"o": 501.33,
"h": 503.05,
"l": 500.28,
"c": 502.27
},
{
"t": 1782493200,
"o": 502.44,
"h": 504.34,
"l": 502.41,
"c": 503.925
},
{
"t": 1782493500,
"o": 503.8,
"h": 507.35,
"l": 503.11,
"c": 506.31
},
{
"t": 1782493800,
"o": 506.9502,
"h": 507.72,
"l": 505.94,
"c": 506.12
},
{
"t": 1782494100,
"o": 506.12,
"h": 507.249,
"l": 504.59,
"c": 506.67
},
{
"t": 1782494400,
"o": 506.62,
"h": 506.76,
"l": 505.665,
"c": 506.25
},
{
"t": 1782494700,
"o": 506.255,
"h": 507.535,
"l": 505.77,
"c": 507.22
},
{
"t": 1782495000,
"o": 506.72,
"h": 507.695,
"l": 506.505,
"c": 506.93
},
{
"t": 1782495300,
"o": 506.915,
"h": 506.915,
"l": 504.4181,
"c": 504.925
},
{
"t": 1782495600,
"o": 506.44,
"h": 506.44,
"l": 504.72,
"c": 505.51
},
{
"t": 1782495900,
"o": 505.67,
"h": 505.67,
"l": 504.21,
"c": 504.26
},
{
"t": 1782496200,
"o": 504.26,
"h": 505.09,
"l": 504.09,
"c": 504.09
},
{
"t": 1782496500,
"o": 504.09,
"h": 504.315,
"l": 502.625,
"c": 503.225
},
{
"t": 1782496800,
"o": 503.23,
"h": 504.71,
"l": 503.23,
"c": 503.53
},
{
"t": 1782497100,
"o": 503.25,
"h": 503.5,
"l": 502.4,
"c": 503.47
},
{
"t": 1782497400,
"o": 502.93,
"h": 503.7,
"l": 502.14,
"c": 502.14
},
{
"t": 1782497700,
"o": 502.32,
"h": 502.4499,
"l": 501.6,
"c": 501.6
},
{
"t": 1782498000,
"o": 501.6,
"h": 502.42,
"l": 501.6,
"c": 501.665
},
{
"t": 1782498300,
"o": 500.9,
"h": 502.05,
"l": 500.345,
"c": 500.9925
},
{
"t": 1782498600,
"o": 500.58,
"h": 500.9,
"l": 499.45,
"c": 499.93
},
{
"t": 1782498900,
"o": 499.935,
"h": 500.88,
"l": 499.63,
"c": 500.495
},
{
"t": 1782499200,
"o": 500.42,
"h": 500.445,
"l": 499.55,
"c": 499.55
},
{
"t": 1782499500,
"o": 499,
"h": 499.18,
"l": 496.67,
"c": 496.78
},
{
"t": 1782499800,
"o": 496.78,
"h": 496.89,
"l": 495.6501,
"c": 496.43
},
{
"t": 1782500100,
"o": 496.315,
"h": 496.61,
"l": 494.61,
"c": 495.34
},
{
"t": 1782500400,
"o": 495.11,
"h": 495.54,
"l": 493.78,
"c": 493.78
},
{
"t": 1782500700,
"o": 493.81,
"h": 496.15,
"l": 493.81,
"c": 496.085
},
{
"t": 1782501000,
"o": 495.94,
"h": 496.3799,
"l": 493.56,
"c": 493.945
},
{
"t": 1782501300,
"o": 493.1377,
"h": 493.98,
"l": 491.37,
"c": 492.1775
},
{
"t": 1782501600,
"o": 492.1375,
"h": 492.4,
"l": 490.74,
"c": 491.46
},
{
"t": 1782501900,
"o": 491.44,
"h": 494.3,
"l": 491.44,
"c": 494.12
},
{
"t": 1782502200,
"o": 494.03,
"h": 495.12,
"l": 493.33,
"c": 494.265
},
{
"t": 1782502500,
"o": 494.265,
"h": 494.53,
"l": 491.68,
"c": 492.8
},
{
"t": 1782502800,
"o": 492.58,
"h": 492.72,
"l": 490.695,
"c": 490.695
},
{
"t": 1782503100,
"o": 490.74,
"h": 492.585,
"l": 486.815,
"c": 491.25
},
{
"t": 1782503400,
"o": 491.25,
"h": 491.51,
"l": 483.45,
"c": 485.28
},
{
"t": 1782503700,
"o": 485.28,
"h": 489.36,
"l": 484.19,
"c": 488.57
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "DY",
"date": "2026-08-26",
"epsActual": null,
"epsEstimated": 4.71,
"revenueActual": null,
"revenueEstimated": 1980461000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "DY",
"date": "2026-05-27",
"epsActual": 4.42,
"epsEstimated": 2.72,
"revenueActual": 1964782000,
"revenueEstimated": 1672664000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "DY",
"date": "2026-03-04",
"epsActual": 2.03,
"epsEstimated": 1.91,
"revenueActual": 1457600000,
"revenueEstimated": 1353586000,
"lastUpdated": "2026-06-04"
},
{
"symbol": "DY",
"date": "2025-11-19",
"epsActual": 3.63,
"epsEstimated": 3.21,
"revenueActual": 1451798000,
"revenueEstimated": 1407653971,
"lastUpdated": "2026-02-19"
},
{
"symbol": "DY",
"date": "2025-08-20",
"epsActual": 3.33,
"epsEstimated": 2.92,
"revenueActual": 1377944000,
"revenueEstimated": 1408092544,
"lastUpdated": "2025-11-19"
},
{
"symbol": "DY",
"date": "2025-05-21",
"epsActual": 2.09,
"epsEstimated": 1.72,
"revenueActual": 1258608000,
"revenueEstimated": 1194549282,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2025-02-26",
"epsActual": 1.17,
"epsEstimated": 0.91,
"revenueActual": 1084525000,
"revenueEstimated": 1027189880,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2024-11-20",
"epsActual": 2.68,
"epsEstimated": 2.35,
"revenueActual": 1272007000,
"revenueEstimated": 1223074089,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2024-08-21",
"epsActual": 2.46,
"epsEstimated": 2.26,
"revenueActual": 1203059000,
"revenueEstimated": 1197130000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2024-05-22",
"epsActual": 2.12,
"epsEstimated": 1.51,
"revenueActual": 1142423000,
"revenueEstimated": 1092675698,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2024-02-28",
"epsActual": 0.79,
"epsEstimated": 0.94,
"revenueActual": 952455000,
"revenueEstimated": 968870000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2023-11-21",
"epsActual": 2.82,
"epsEstimated": 1.78,
"revenueActual": 1136110000,
"revenueEstimated": 965510000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2023-08-23",
"epsActual": 2.03,
"epsEstimated": 1.66,
"revenueActual": 1041535000,
"revenueEstimated": 1033620000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2023-05-24",
"epsActual": 1.73,
"epsEstimated": 0.7,
"revenueActual": 1045474000,
"revenueEstimated": 939200000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2023-03-01",
"epsActual": 0.83,
"epsEstimated": 0.13,
"revenueActual": 917466000,
"revenueEstimated": 814282185,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2022-11-22",
"epsActual": 1.8,
"epsEstimated": 1.33,
"revenueActual": 1042423000,
"revenueEstimated": 975504028,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2022-08-24",
"epsActual": 1.46,
"epsEstimated": 0.99,
"revenueActual": 972273000,
"revenueEstimated": 932698280,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2022-05-25",
"epsActual": 0.65,
"epsEstimated": 0.16,
"revenueActual": 876300000,
"revenueEstimated": 779499099,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2022-03-02",
"epsActual": 0.02,
"epsEstimated": -0.07,
"revenueActual": 761481000,
"revenueEstimated": 722345675,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2021-11-23",
"epsActual": 0.85,
"epsEstimated": 0.69,
"revenueActual": 853973000,
"revenueEstimated": 722560000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2021-09-01",
"epsActual": 0.6,
"epsEstimated": 0.73,
"revenueActual": 787568000,
"revenueEstimated": 927819835,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2021-05-25",
"epsActual": -0.04,
"epsEstimated": 0.13,
"revenueActual": 727497000,
"revenueEstimated": 754500000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2021-03-03",
"epsActual": -0.07,
"epsEstimated": 0.05,
"revenueActual": 750665000,
"revenueEstimated": 724450000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2020-11-24",
"epsActual": 1.06,
"epsEstimated": 1.05,
"revenueActual": 810256000,
"revenueEstimated": 1203808914,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2020-08-26",
"epsActual": 1.18,
"epsEstimated": 0.68,
"revenueActual": 823921000,
"revenueEstimated": 809684127,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2020-05-19",
"epsActual": 0.36,
"epsEstimated": 0.04286,
"revenueActual": 814322000,
"revenueEstimated": 135720333,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2020-02-26",
"epsActual": -0.23,
"epsEstimated": -0.03344,
"revenueActual": 737603000,
"revenueEstimated": 96209086,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2019-11-26",
"epsActual": 0.88,
"epsEstimated": 0.72,
"revenueActual": 884115000,
"revenueEstimated": 723366818,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2019-08-28",
"epsActual": 1.09,
"epsEstimated": 0.82,
"revenueActual": 884221000,
"revenueEstimated": 673305899,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2019-05-21",
"epsActual": 0.53,
"epsEstimated": 0.42,
"revenueActual": 833743000,
"revenueEstimated": 660702000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2019-02-27",
"epsActual": 0.1,
"epsEstimated": 0.17,
"revenueActual": 748619000,
"revenueEstimated": 1197790400,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2018-11-20",
"epsActual": 0.98,
"epsEstimated": 0.9,
"revenueActual": 848237000,
"revenueEstimated": 778993163,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2018-08-29",
"epsActual": 1.05,
"epsEstimated": 1.08,
"revenueActual": 799470000,
"revenueEstimated": 822342857,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2018-05-22",
"epsActual": 0.65,
"epsEstimated": 0.69,
"revenueActual": 731375000,
"revenueEstimated": 776409230,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2018-02-28",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 655133000,
"revenueEstimated": 545916666,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2017-11-20",
"epsActual": 0.99,
"epsEstimated": 0.9,
"revenueActual": 756215000,
"revenueEstimated": 687454545,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2017-08-30",
"epsActual": 1.47,
"epsEstimated": 1.44,
"revenueActual": 780188000,
"revenueEstimated": 764277551,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2017-05-24",
"epsActual": 1.3,
"epsEstimated": 1.19,
"revenueActual": 786338000,
"revenueEstimated": 719766923,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2017-03-01",
"epsActual": 0.82,
"epsEstimated": 0.69,
"revenueActual": 701131000,
"revenueEstimated": 589950000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2016-11-21",
"epsActual": 1.67,
"epsEstimated": 1.64,
"revenueActual": 799223000,
"revenueEstimated": 784843113,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2016-08-23",
"epsActual": 1.64,
"epsEstimated": 1.55,
"revenueActual": 789159000,
"revenueEstimated": 745890243,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2016-05-24",
"epsActual": 1.08,
"epsEstimated": 0.74,
"revenueActual": 664645000,
"revenueEstimated": 455374074,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2016-02-23",
"epsActual": 0.54,
"epsEstimated": 0.56,
"revenueActual": 559470000,
"revenueEstimated": 580222222,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2015-11-23",
"epsActual": 1.24,
"epsEstimated": 1.01,
"revenueActual": 659268000,
"revenueEstimated": 537010483,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2015-08-25",
"epsActual": 0.97,
"epsEstimated": 0.83,
"revenueActual": 578479000,
"revenueEstimated": 495005154,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2015-05-19",
"epsActual": 0.58,
"epsEstimated": 0.38,
"revenueActual": 492363000,
"revenueEstimated": 322606896,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2015-02-24",
"epsActual": 0.27,
"epsEstimated": 0.1,
"revenueActual": 441081000,
"revenueEstimated": 163370370,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2014-11-24",
"epsActual": 0.59,
"epsEstimated": 0.5,
"revenueActual": 510389000,
"revenueEstimated": 432542372,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2014-08-26",
"epsActual": 0.48,
"epsEstimated": 0.47,
"revenueActual": 482071000,
"revenueEstimated": 472056250,
"lastUpdated": "2025-08-26"
},
{
"symbol": "DY",
"date": "2014-05-20",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 426284000,
"revenueEstimated": 407765217,
"lastUpdated": "2025-08-26"
}
],
"news": [
{
"title": "Earnings call transcript: Lynas Rare Earths posts record pricing in Q4 2026 as stock falls By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-lynas-rare-earths-posts-record-pricing-in-q4-2026-as-stock-falls-93CH-4804573",
"source": "Investing.com",
"date": "2026-07-22T02:12:55Z",
"summary": "Lynas Rare Earths said it ended the June 2026 quarter with a record average selling price of AUD 98 a kilogram and a stronger cash position, but the market still sent the stock lower, with shares falling 5.95% to $15.01. The company said cash rose by AUD 138 million to AUD 1.209 "
},
{
"title": "Best Growth Stocks to Buy for July 17th",
"url": "https://www.zacks.com/commentary/2956848/best-growth-stocks-to-buy-for-july-17th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2956848",
"source": "Zacks Investment Research",
"date": "2026-07-21 05:35:51",
"summary": "BMA, FIVE, and DY it to the Zacks Rank #1 (Strong Buy) growth stocks list on July 17, 2026."
},
{
"title": "Did Dycom's Record Backlog and Raised 2027 Outlook Just Shift Dycom Industries' (DY) Investment Narrative?",
"url": "https://finance.yahoo.com/markets/stocks/articles/did-dycom-record-backlog-raised-220821212.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T22:08:21Z",
"summary": "* In recent days, Dycom Industries reported a record backlog and raised its fiscal 2027 revenue outlook, supported by escalating demand for AI-driven digital infrastructure and data center projects, alongside recent acquisitions such as Power Solutions and National Technology Int"
},
{
"title": "Dycom (DY) Stock Looks Undervalued As Its Five Year Return Stays Strong",
"url": "https://finance.yahoo.com/markets/stocks/articles/dycom-dy-stock-looks-undervalued-121136695.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T12:11:36Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nDycom Industries has delivered a very large 5 year shareholder return, yet the current US$407.11 share price sits below the company's own Discounted Cash Flow (DCF) intrin"
},
{
"title": "Has Dycom Industries (DY) Outpaced Other Construction Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2955458/has-dycom-industries-dy-outpaced-other-construction-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2955458",
"source": "Zacks Investment Research",
"date": "2026-07-17 10:46:09",
"summary": "Here is how Dycom Industries (DY) and United Rentals (URI) have performed compared to their sector so far this year."
},
{
"title": "Looking for Earnings Beat? Buy These 5 Top-Ranked Stocks",
"url": "https://www.zacks.com/stock/news/2955556/looking-for-earnings-beat-buy-these-5-top-ranked-stocks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2955556",
"source": "Zacks Investment Research",
"date": "2026-07-17 10:36:07",
"summary": "Top-ranked stocks PENN, BCC, DY, SIMO and U are likely to beat on the bottom line in their upcoming releases."
},
{
"title": "Buy 4 Stocks With Rising Cash Flows to Enrich Your Portfolio",
"url": "https://www.zacks.com/stock/news/2955140/buy-4-stocks-with-rising-cash-flows-to-enrich-your-portfolio?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2955140",
"source": "Zacks Investment Research",
"date": "2026-07-16 14:46:08",
"summary": "Dycom, Cimpress, Marcus and Flexsteel stand out as buy candidates after screening for rising cash flows, solid prices and strong VGM Scores."
},
{
"title": "Dycom vs. AECOM: Which Infrastructure Growth Stock Should You Buy?",
"url": "https://www.zacks.com/stock/news/2954975/dycom-vs-aecom-which-infrastructure-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|comparison_of_stocks-2954975",
"source": "Zacks Investment Research",
"date": "2026-07-16 12:26:07",
"summary": "The growing long-term public and private capital investment trends have been lucrative for infrastructure companies like Dycom Industries, Inc. DY and AECOM ACM. This favorable scenario is resulting in increased projects for telecommunications, transportation, environmental, ener"
},
{
"title": "Why Dycom Industries (DY) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2954751/why-dycom-industries-dy-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2954751",
"source": "Zacks Investment Research",
"date": "2026-07-16 10:46:08",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Best Growth Stocks to Buy for July 15th",
"url": "https://www.zacks.com/commentary/2953620/best-growth-stocks-to-buy-for-july-15th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2953620",
"source": "Zacks Investment Research",
"date": "2026-07-15 07:10:22",
"summary": "F, DY and FIVE made it to the Zacks Rank #1 (Strong Buy) growth stocks list on July 15th, 2026."
},
{
"title": "USA Rare Earth Produces Commercial Grade Dysprosium Oxide and Neodymium-Praseodymium Oxide Samples from Recycled Magnet Material at Wheat Ridge Facility",
"url": "https://finance.yahoo.com/energy/articles/usa-rare-earth-produces-commercial-110000507.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T11:00:00Z",
"summary": "Positions USA Rare Earth as one of few companies outside of Asia with the capability to separate heavy rare earths\n\nRepresents important step toward an integrated value chain that secures global supply for advanced manufacturing and critical industries\n\nBroadens Company's feedsto"
},
{
"title": "Best Growth Stocks to Buy for July 13th",
"url": "https://www.zacks.com/commentary/2952066/best-growth-stocks-to-buy-for-july-13th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2952066",
"source": "Zacks Investment Research",
"date": "2026-07-13 04:16:05",
"summary": "F, DY and FIVE made it to the Zacks Rank #1 (Strong Buy) growth stocks list on July 13th, 2026."
},
{
"title": "Dycom Industries Says Fiber, Data Center Demand Gives Backlog 'Staying Power'",
"url": "https://finance.yahoo.com/markets/stocks/articles/dycom-industries-says-fiber-data-150204469.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T15:02:04Z",
"summary": "* Smaller Industrials Names Seeing Surging Growth: Here's Why\n\nDycom Industries (NYSE:DY) Chief Executive Officer Dan Peyovich said the company is seeing broad-based demand across fiber, long-haul networks and data center-related services, arguing that the company's recent backlo"
},
{
"title": "NIRI Florida Announces its 2026-2027 Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3325164/0/en/NIRI-Florida-Announces-its-2026-2027-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-09T19:00:00Z",
"summary": "The Florida Chapter of NIRI has elected its Board of Directors for the 2026-2027 program year, with Charlotte Murnan as incoming President. The chapter, representing investor relations professionals from public corporations and financial services firms across Florida, aims to foc"
},
{
"title": "Energy Fuels (TSX:EFR) Following Russell Index Drops Has Valuation Back In Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/energy-fuels-tsx-efr-following-081656686.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T08:16:56Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nEnergy Fuels (TSX:EFR) recently dropped from several Russell indices, an event that often prompts index tracking funds to adjust holdings. This can have potent"
},
{
"title": "Will Fiber Infrastructure Expansion Enhance Dycom's Growth Prospects?",
"url": "https://www.zacks.com/stock/news/2950826/will-fiber-infrastructure-expansion-enhance-dycom-s-growth-prospects?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2950826",
"source": "Zacks Investment Research",
"date": "2026-07-09 10:35:31",
"summary": "Dycom Industries, Inc. DY is benefiting from rising fiber infrastructure activity as customers expand fiber-to-the-home networks and invest in long-haul and middle-mile builds. Broader deployment programs across multiple geographies are creating additional work opportunities, whi"
},
{
"title": "Best Growth Stocks to Buy for July 9th",
"url": "https://www.zacks.com/commentary/2950633/best-growth-stocks-to-buy-for-july-9th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2950633",
"source": "Zacks Investment Research",
"date": "2026-07-09 05:31:05",
"summary": "BMA, FIVE, and DY it to the Zacks Rank #1 (Strong Buy) growth stocks list on July 9, 2026."
},
{
"title": "Dycom Industries, Inc. (DY) Discusses Demand Drivers and Growth Prospects in Infrastructure Build Cycles Transcript",
"url": "https://seekingalpha.com/article/4920675-dycom-industries-inc-dy-discusses-demand-drivers-and-growth-prospects-in-infrastructure-build",
"source": "Seeking Alpha",
"date": "2026-07-08 15:52:28",
"summary": "Dycom Industries, Inc. (DY) Discusses Demand Drivers and Growth Prospects in Infrastructure Build Cycles Transcript"
},
{
"title": "WESCO, Kadant, and Dycom Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/wesco-kadant-dycom-shares-plummet-213752664.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T21:37:52Z",
"summary": "A number of stocks fell in the afternoon session after Iran's missile attack on commercial tankers near the Strait of Hormuz pushed oil prices higher and revived inflation fears, a double blow for the industrial sector squeezed simultaneously by rising fuel costs and rising borro"
},
{
"title": "Q1 Earnings Outperformers: Dycom (NYSE:DY) And The Rest Of The Engineering and Design Services Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-earnings-outperformers-dycom-nyse-180952647.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T18:09:52Z",
"summary": "Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including Dycom (NYSE:DY) and its peers.\n\nCompanies providing engineering and design services boast ever-evolving technical expertise. Compared to their counterparts "
},
{
"title": "Dycom Industries Inc (DY) Shares Fall 4.1% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/8948446/dycom-industries-inc-dy-shares-fall-41-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-07-07 18:58:00",
"summary": "On July 07, 2026, Dycom Industries Inc (DY) shares fell 4.1% today, currently trading at $413.15. The stock has experienced significant volatility, with a 52-we"
},
{
"title": "Dycom Stock Trades at a Discount to the Industry: Right Time to Buy?",
"url": "https://www.zacks.com/stock/news/2949447/dycom-stock-trades-at-a-discount-to-the-industry-right-time-to-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2949447",
"source": "Zacks Investment Research",
"date": "2026-07-07 11:46:08",
"summary": "Dycom Industries, Inc. DY is currently trading below the Zacks Building Products - Heavy Construction industry, with a forward 12-month price-to-earnings (P/E) ratio of 24.08, but above the broader Zacks Construction sector. The industry's average currently is 25.48, while the se"
},
{
"title": "What Does KeyBanc's Latest Call on Dycom Industries Inc (DY) Stock Reveal?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-keybanc-latest-call-dycom-134411643.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T13:44:11Z",
"summary": "Dycom Industries Inc (NYSE:DY) is one of Peconic Partners' top stock picks. Dycom Industries stock makes up 24% of Peconic Partners' equity portfolio. The stock is backed by 52 hedge funds. Over the past year, Dycom's share price has nearly doubled, and analysts see more than 30%"
},
{
"title": "3 Market-Beating Stocks on Our Buy List",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-market-beating-stocks-buy-102024833.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T10:20:24Z",
"summary": "Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the legendary stocks that return 100 times your money.\n\nLong story short, there is a nea"
},
{
"title": "Dycom Industries (DY) Stock After 107% Year Gain Are Recent Returns Justified",
"url": "https://finance.yahoo.com/markets/stocks/articles/dycom-industries-dy-stock-107-160753257.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T16:07:53Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\n* If you are wondering whether Dycom Industries' current share price lines up with its underlying value, this breakdown will walk through what the available numbers"
}
],
"analyst": {
"estimates": [
{
"symbol": "DY",
"date": "2031-01-31",
"revenueLow": 11161661278,
"revenueHigh": 11857425427,
"revenueAvg": 11511000000,
"ebitdaLow": 1935012190,
"ebitdaHigh": 2055631521,
"ebitdaAvg": 1995574383,
"ebitLow": 1518874049,
"ebitHigh": 1613553334,
"ebitAvg": 1566411911,
"netIncomeLow": 929260461,
"netIncomeHigh": 1005277727,
"netIncomeAvg": 967428272,
"sgaExpenseLow": 900250005,
"sgaExpenseHigh": 956367250,
"sgaExpenseAvg": 928426114,
"epsAvg": 32.88,
"epsHigh": 34.16639,
"epsLow": 31.58279,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "DY",
"date": "2030-01-31",
"revenueLow": 10106680176,
"revenueHigh": 10736681889,
"revenueAvg": 10423000000,
"ebitdaLow": 1752118153,
"ebitdaHigh": 1861336751,
"ebitdaAvg": 1806956111,
"ebitLow": 1375312676,
"ebitHigh": 1461043037,
"ebitAvg": 1418357341,
"netIncomeLow": 798971882,
"netIncomeHigh": 864330960,
"netIncomeAvg": 831788238,
"sgaExpenseLow": 815159917,
"sgaExpenseHigh": 865973056,
"sgaExpenseAvg": 840672868,
"epsAvg": 28.27,
"epsHigh": 29.37603,
"epsLow": 27.15467,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "DY",
"date": "2029-01-31",
"revenueLow": 9250624956,
"revenueHigh": 9849315008,
"revenueAvg": 9549969982,
"ebitdaLow": 1603710381,
"ebitdaHigh": 1707500714,
"ebitdaAvg": 1655605547,
"ebitLow": 1258821051,
"ebitHigh": 1340290535,
"ebitAvg": 1299555793,
"netIncomeLow": 681616771,
"netIncomeHigh": 737375712,
"netIncomeAvg": 709496241.5,
"sgaExpenseLow": 746114306,
"sgaExpenseHigh": 794401986,
"sgaExpenseAvg": 770258146,
"epsAvg": 24.11763,
"epsHigh": 25.0612,
"epsLow": 23.16612,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "DY",
"date": "2028-01-31",
"revenueLow": 8079772171,
"revenueHigh": 8730095297,
"revenueAvg": 8483760780,
"ebitdaLow": 1400728552,
"ebitdaHigh": 1513470119,
"ebitdaAvg": 1470764980,
"ebitLow": 1099491909,
"ebitHigh": 1187987599,
"ebitAvg": 1154466505,
"netIncomeLow": 550988357,
"netIncomeHigh": 622881988,
"netIncomeAvg": 586935172.5,
"sgaExpenseLow": 651678523,
"sgaExpenseHigh": 704130697,
"sgaExpenseAvg": 684262449,
"epsAvg": 19.97822,
"epsHigh": 21.1699,
"epsLow": 18.72645,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "DY",
"targetHigh": 654,
"targetLow": 610,
"targetConsensus": 629.86,
"targetMedian": 620
},
"ratings": {
"symbol": "DY",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DY",
"date": "2026-06-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2026-05-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2026-05-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2026-05-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2026-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2026-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2026-03-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2026-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2026-03-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2026-03-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2026-02-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-11-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-11-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-11-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-11-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-11-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-10-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-09-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-09-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-08-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-08-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-08-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-08-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-05-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-05-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-05-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-05-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-04-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-03-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-02-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2025-01-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-11-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-11-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-10-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-08-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-08-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-08-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-05-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-05-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-05-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-05-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-05-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-05-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-03-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-03-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2024-02-29",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2024-02-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2023-11-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2023-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2023-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2023-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2023-08-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2023-08-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2023-08-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2023-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2023-07-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DY",
"date": "2023-06-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2023-05-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2023-03-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2023-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2023-03-02",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2023-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DY",
"date": "2022-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2022-08-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2022-05-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2022-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2022-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2022-01-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2021-11-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2021-11-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2021-11-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2021-08-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2021-05-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2021-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DY",
"date": "2021-01-27",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2021-01-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2021-01-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2020-05-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2020-05-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2020-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2020-05-20",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2020-05-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2020-04-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2020-03-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2020-03-17",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2020-03-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2020-03-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2020-02-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2020-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2020-02-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2020-02-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2019-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2019-08-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2019-08-29",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2019-06-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2019-06-04",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2019-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2019-05-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2019-05-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2019-02-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2019-02-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2019-02-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2018-11-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-09-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-09-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-08-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-08-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-08-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-08-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "DY",
"date": "2018-08-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "DY",
"date": "2018-05-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-05-23",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-05-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-05-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-05-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-05-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-03-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-03-01",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-03-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-02-13",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-02-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-02-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-02-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-02-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2018-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2017-11-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2017-11-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2017-09-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2017-08-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2017-08-30",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2017-08-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2017-03-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DY",
"date": "2016-08-25",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2016-04-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2016-04-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2016-03-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2016-03-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2015-12-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2015-11-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2015-08-27",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2015-07-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2015-05-22",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2015-05-15",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2015-04-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2015-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2015-02-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2015-02-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2015-02-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2015-01-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DY",
"date": "2014-12-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2014-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2014-05-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2014-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2014-02-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2014-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2014-02-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2013-11-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DY",
"date": "2013-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DY",
"date": "2013-09-26",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2013-08-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DY",
"date": "2013-02-27",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2013-01-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "DY",
"date": "2013-01-10",
"gradingCompany": "Gilford Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2012-10-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2012-08-30",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2012-08-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2012-06-01",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DY",
"date": "2012-04-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "DY",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-02",
"reportingCik": "0001829962",
"companyCik": "0000067215",
"transactionType": "G-Gift",
"securitiesOwned": 9950,
"reportingName": "Fritzsche Jennifer M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000182996226000005/0001829962-26-000005-index.htm"
},
{
"symbol": "DY",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001829962",
"companyCik": "0000067215",
"transactionType": "A-Award",
"securitiesOwned": 10050,
"reportingName": "Fritzsche Jennifer M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 331,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000182996226000003/0001829962-26-000003-index.htm"
},
{
"symbol": "DY",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001735666",
"companyCik": "0000067215",
"transactionType": "A-Award",
"securitiesOwned": 21869,
"reportingName": "Sykes Richard K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 142,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000173566626000001/0001735666-26-000001-index.htm"
},
{
"symbol": "DY",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001735666",
"companyCik": "0000067215",
"transactionType": "A-Award",
"securitiesOwned": 21727,
"reportingName": "Sykes Richard K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 331,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000173566626000001/0001735666-26-000001-index.htm"
},
{
"symbol": "DY",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001758927",
"companyCik": "0000067215",
"transactionType": "A-Award",
"securitiesOwned": 15645,
"reportingName": "Pruitt Peter T Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 331,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000175892726000001/0001758927-26-000001-index.htm"
},
{
"symbol": "DY",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001378818",
"companyCik": "0000067215",
"transactionType": "A-Award",
"securitiesOwned": 16328,
"reportingName": "Gertel Eitan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 331,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000137881826000002/0001378818-26-000002-index.htm"
},
{
"symbol": "DY",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001946684",
"companyCik": "0000067215",
"transactionType": "A-Award",
"securitiesOwned": 460,
"reportingName": "Skillern Raejeanne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 331,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000194668426000012/0001946684-26-000012-index.htm"
},
{
"symbol": "DY",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001919348",
"companyCik": "0000067215",
"transactionType": "A-Award",
"securitiesOwned": 6804,
"reportingName": "Sabater Carmen M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 331,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/67215/000191934826000001/0001919348-26-000001-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "DY",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-09-22",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Dycom Industries, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
}
],
"dark_pool": [
{
"ticker": "DY",
"executed_at": "2026-07-21T20:00:30.670000Z",
"size": 5286.0,
"price": 423.23,
"premium": 2237193.7800000003,
"volume": 5286.0,
"trade_code": " "
},
{
"ticker": "DY",
"executed_at": "2026-07-21T20:00:50.964000Z",
"size": 1077.0,
"price": 423.23,
"premium": 455818.71,
"volume": 1077.0,
"trade_code": " "
},
{
"ticker": "DY",
"executed_at": "2026-07-21T20:00:48.820000Z",
"size": 762.0,
"price": 423.23,
"premium": 322501.26,
"volume": 762.0,
"trade_code": " "
},
{
"ticker": "DY",
"executed_at": "2026-07-21T20:00:48.829000Z",
"size": 720.0,
"price": 423.23,
"premium": 304725.60000000003,
"volume": 720.0,
"trade_code": " "
},
{
"ticker": "DY",
"executed_at": "2026-07-21T20:00:30.743000Z",
"size": 532.0,
"price": 423.23,
"premium": 225158.36000000002,
"volume": 532.0,
"trade_code": " "
},
{
"ticker": "DY",
"executed_at": "2026-07-21T20:00:17.851000Z",
"size": 414.0,
"price": 423.23,
"premium": 175217.22,
"volume": 414.0,
"trade_code": " "
},
{
"ticker": "DY",
"executed_at": "2026-07-21T19:58:50.041000Z",
"size": 223.0,
"price": 422.89,
"premium": 94304.47,
"volume": 223.0,
"trade_code": " "
},
{
"ticker": "DY",
"executed_at": "2026-07-21T20:00:48.924000Z",
"size": 207.0,
"price": 423.23,
"premium": 87608.61,
"volume": 207.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DY",
"date": "20260721",
"ats_volume": 0,
"total_volume": 114961,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DY",
"days": [
{
"date": "2026-07-21",
"close": 423.23,
"vwap": 420.72,
"volume": 289119,
"vwap_discount_pct": -0.59
},
{
"date": "2026-07-20",
"close": 410.18,
"vwap": 411.92,
"volume": 367509,
"vwap_discount_pct": 0.42
},
{
"date": "2026-07-17",
"close": 407.11,
"vwap": 407.98,
"volume": 681309,
"vwap_discount_pct": 0.21
},
{
"date": "2026-07-16",
"close": 412.86,
"vwap": 415.63,
"volume": 334803,
"vwap_discount_pct": 0.67
},
{
"date": "2026-07-15",
"close": 428.77,
"vwap": 421.52,
"volume": 497995,
"vwap_discount_pct": -1.69
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"open_interest": 152,
"price": "28.12",
"size": 20,
"executed_at": "2026-07-21T17:33:56.736590Z",
"underlying_price": "421.9",
"underlying_symbol": "DY",
"premium": "56240.00",
"expiry": "2026-08-21",
"option_chain_id": "DY260821C00420000",
"volume": 20,
"nbbo_bid": "25.80",
"strike": "420",
"nbbo_ask": "30.50",
"delta": "0.550942676865116",
"sector": "Industrials",
"implied_volatility": "0.542080120654724"
},
{
"option_type": "put",
"open_interest": 19,
"price": "24.38",
"size": 20,
"executed_at": "2026-07-21T17:33:56.736595Z",
"underlying_price": "421.9",
"underlying_symbol": "DY",
"premium": "48760.00",
"expiry": "2026-08-21",
"option_chain_id": "DY260821P00420000",
"volume": 20,
"nbbo_bid": "22.00",
"strike": "420",
"nbbo_ask": "26.80",
"delta": "-0.4492676734587436",
"sector": "Industrials",
"implied_volatility": "0.532150136588264"
},
{
"option_type": "put",
"open_interest": 2,
"price": "162.30",
"size": 1,
"executed_at": "2026-07-21T16:07:06.924420Z",
"underlying_price": "422.14",
"underlying_symbol": "DY",
"premium": "16230.00",
"expiry": "2026-09-18",
"option_chain_id": "DY260918P00580000",
"volume": 1,
"nbbo_bid": "162.30",
"strike": "580",
"nbbo_ask": "166.00",
"delta": "-0.847645857409471",
"sector": "Industrials",
"implied_volatility": "0.667637789172562"
},
{
"option_type": "put",
"open_interest": 2,
"price": "161.50",
"size": 1,
"executed_at": "2026-07-21T16:07:07.655155Z",
"underlying_price": "422.14",
"underlying_symbol": "DY",
"premium": "16150.00",
"expiry": "2026-09-18",
"option_chain_id": "DY260918P00580000",
"volume": 2,
"nbbo_bid": "158.80",
"strike": "580",
"nbbo_ask": "163.20",
"delta": "-0.857044205797349",
"sector": "Industrials",
"implied_volatility": "0.647207011607861"
},
{
"option_type": "call",
"open_interest": 0,
"price": "127.50",
"size": 1,
"executed_at": "2026-07-21T16:06:47.170932Z",
"underlying_price": "422.14",
"underlying_symbol": "DY",
"premium": "12750.00",
"expiry": "2027-03-19",
"option_chain_id": "DY270319C00340000",
"volume": 2,
"nbbo_bid": "126.10",
"strike": "340",
"nbbo_ask": "128.20",
"delta": "0.770008888176729",
"sector": "Industrials",
"implied_volatility": "0.608014315567833"
},
{
"option_type": "call",
"open_interest": 0,
"price": "127.00",
"size": 1,
"executed_at": "2026-07-21T16:06:46.583296Z",
"underlying_price": "422.14",
"underlying_symbol": "DY",
"premium": "12700.00",
"expiry": "2027-03-19",
"option_chain_id": "DY270319C00340000",
"volume": 1,
"nbbo_bid": "123.10",
"strike": "340",
"nbbo_ask": "127.00",
"delta": "0.770605205344267",
"sector": "Industrials",
"implied_volatility": "0.60321030273459"
},
{
"option_type": "call",
"open_interest": 219,
"price": "11.00",
"size": 10,
"executed_at": "2026-07-21T15:03:31.328167Z",
"underlying_price": "414.98",
"underlying_symbol": "DY",
"premium": "11000.00",
"expiry": "2026-08-21",
"option_chain_id": "DY260821C00460000",
"volume": 11,
"nbbo_bid": "11.00",
"strike": "460",
"nbbo_ask": "12.20",
"delta": "0.2900790783068618",
"sector": "Industrials",
"implied_volatility": "0.541574862587919"
}
],
"net_premium": {
"ticker": "DY",
"net_call_premium": "-38661.00",
"net_put_premium": "-102538.00",
"call_premium": "203779.00",
"put_premium": "159452.00",
"bullish_premium": "193759.00",
"bearish_premium": "129882.00",
"put_call_ratio": "0.70149253731343283582",
"iv_rank": "47.9388",
"implied_move_perc": "0.104000",
"gex_ratio": "1.2890065379906749",
"gex_net_change": "-35.2019",
"gex_call_delta": "133694.0383",
"gex_put_delta": "-226348.4501",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "DY",
"expires": "2026-08-21",
"open_interest": 152,
"option_type": "call",
"delta": 0.54920415818745,
"ask_volume": 0,
"last_price": "28.12",
"implied_volatility": "0.542080120654724",
"gamma": 0.00566170561275637,
"avg_price": "28.12",
"bid_volume": 20,
"nbbo_ask": "32.50",
"strike": "420",
"option_symbol": "DY260821C00420000",
"total_premium": "56240.00",
"iv": 0.567433971687688,
"volume": 20,
"nbbo_bid": "26.20"
},
{
"underlying_symbol": "DY",
"expires": "2026-08-21",
"open_interest": 19,
"option_type": "put",
"delta": -0.44770748818383,
"ask_volume": 0,
"last_price": "24.38",
"implied_volatility": "0.532150136588264",
"gamma": 0.00624209849677268,
"avg_price": "24.38",
"bid_volume": 20,
"nbbo_ask": "26.80",
"strike": "420",
"option_symbol": "DY260821P00420000",
"total_premium": "48760.00",
"iv": 0.51326459649775,
"volume": 20,
"nbbo_bid": "20.00"
},
{
"underlying_symbol": "DY",
"expires": "2026-08-21",
"open_interest": 219,
"option_type": "call",
"delta": 0.325678114106497,
"ask_volume": 1,
"last_price": "13.10",
"implied_volatility": "0.52855616862883",
"gamma": 0.00537390109814594,
"avg_price": "11.049999999999999999999999998",
"bid_volume": 12,
"nbbo_ask": "17.30",
"strike": "460",
"option_symbol": "DY260821C00460000",
"total_premium": "15470.00",
"iv": 0.543942195839,
"volume": 14,
"nbbo_bid": "10.20"
},
{
"underlying_symbol": "DY",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.241004147010136,
"ask_volume": 1,
"last_price": "35.90",
"implied_volatility": "0.602900371115409",
"gamma": 0.00159513542989617,
"avg_price": "36.700000000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "40.00",
"strike": "340",
"option_symbol": "DY270319P00340000",
"total_premium": "33030.00",
"iv": 0.56848548852914,
"volume": 9,
"nbbo_bid": "31.60"
},
{
"underlying_symbol": "DY",
"expires": "2026-08-21",
"open_interest": 6,
"option_type": "call",
"delta": 0.433312440396467,
"ask_volume": 2,
"last_price": "18.75",
"implied_volatility": "0.523227119150899",
"gamma": 0.00580581305994501,
"avg_price": "18.212500000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "21.70",
"strike": "440",
"option_symbol": "DY260821C00440000",
"total_premium": "7285.00",
"iv": 0.549787353584913,
"volume": 4,
"nbbo_bid": "17.20"
},
{
"underlying_symbol": "DY",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.116439282539442,
"ask_volume": 4,
"last_price": "7.00",
"implied_volatility": "0.659920691360825",
"gamma": 0.001764159100304,
"avg_price": "7.0550",
"bid_volume": 0,
"nbbo_ask": "10.50",
"strike": "320",
"option_symbol": "DY260918P00320000",
"total_premium": "2822.00",
"iv": 0.652917127320061,
"volume": 4,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "DY",
"expires": "2027-03-19",
"open_interest": 1,
"option_type": "put",
"delta": -0.260881092811003,
"ask_volume": 0,
"last_price": "39.80",
"implied_volatility": "0.601831132557535",
"gamma": 0.00166634264429525,
"avg_price": "40.225000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "43.90",
"strike": "350",
"option_symbol": "DY270319P00350000",
"total_premium": "16090.00",
"iv": 0.567509205693039,
"volume": 4,
"nbbo_bid": "35.80"
},
{
"underlying_symbol": "DY",
"expires": "2026-09-18",
"open_interest": 189,
"option_type": "put",
"delta": -0.362799385054038,
"ask_volume": 0,
"last_price": "30.65",
"implied_volatility": "0.637151486912813",
"gamma": 0.00367842511295601,
"avg_price": "30.65",
"bid_volume": 0,
"nbbo_ask": "34.00",
"strike": "400",
"option_symbol": "DY260918P00400000",
"total_premium": "9195.00",
"iv": 0.599826550417892,
"volume": 3,
"nbbo_bid": "26.20"
}
],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 3,
"top": [
{
"strike": "400",
"oi_change": 3,
"type": "put"
},
{
"strike": "460",
"oi_change": 2,
"type": "call"
},
{
"strike": "500",
"oi_change": 0,
"type": "put"
},
{
"strike": "510",
"oi_change": 0,
"type": "put"
},
{
"strike": "460",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "DY",
"marketCap": 12710212700,
"enterpriseValueTTM": 15170321700,
"evToSalesTTM": 2.4264416228439596,
"evToOperatingCashFlowTTM": 22.578814615044585,
"evToFreeCashFlowTTM": 34.45639030971481,
"evToEBITDATTM": 14.217027364151548,
"netDebtToEBITDATTM": 2.3055171580043354,
"currentRatioTTM": 2.5843573814992693,
"incomeQualityTTM": 2.1574125806762354,
"grahamNumberTTM": 121.60060002778452,
"grahamNetNetTTM": -66.55542308538472,
"taxBurdenTTM": 0.7864711705523455,
"interestBurdenTTM": 0.5320706446376936,
"workingCapitalTTM": 1820997000,
"investedCapitalTTM": 4913553000,
"returnOnAssetsTTM": 0.050389942398550255,
"operatingReturnOnAssetsTTM": 0.12385392853142485,
"returnOnTangibleAssetsTTM": 0.08077197498021745,
"returnOnEquityTTM": 0.18852077206166107,
"returnOnInvestedCapitalTTM": 0.1165366593319109,
"returnOnCapitalEmployedTTM": 0.14967203600050885,
"earningsYieldTTM": 0.02455064882308405,
"freeCashFlowYieldTTM": 0.03463954619736615,
"capexToOperatingCashFlowTTM": 0.3447132908556996,
"capexToDepreciationTTM": 0.7174471301433302,
"capexToRevenueTTM": 0.037044755942256716,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07566866482642753,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005748801280084759,
"intangiblesToTotalAssetsTTM": 0.3761457187237072,
"averageReceivablesTTM": 2059213000,
"averagePayablesTTM": 581953000,
"averageInventoryTTM": 135819500,
"daysOfSalesOutstandingTTM": 130.72576576841715,
"daysOfPayablesOutstandingTTM": 48.413257837804395,
"daysOfInventoryOutstandingTTM": 10.406072988959595,
"operatingCycleTTM": 141.13183875737676,
"cashConversionCycleTTM": 92.71858091957236,
"freeCashFlowToEquityTTM": 2241276000,
"freeCashFlowToFirmTTM": 509487035.9509475,
"tangibleAssetValueTTM": -429027000,
"netCurrentAssetValueTTM": -1314339000,
"grossProfitMarginTTM": 0.1961094265178054,
"ebitMarginTTM": 0.11903739008068667,
"ebitdaMarginTTM": 0.17067151667459468,
"operatingProfitMarginTTM": 0.12044076169137788,
"pretaxProfitMarginTTM": 0.06333630087621955,
"continuousOperationsProfitMarginTTM": 0.04981217468857594,
"netProfitMarginTTM": 0.04981217468857594,
"bottomLineProfitMarginTTM": 0.04981217468857594,
"receivablesTurnoverTTM": 2.7921045086597815,
"payablesTurnoverTTM": 7.539257143628599,
"inventoryTurnoverTTM": 35.07567171470445,
"fixedAssetTurnoverTTM": 8.142592387588317,
"assetTurnoverTTM": 1.0115989256358813,
"quickRatioTTM": 2.459688000278416,
"solvencyRatioTTM": 0.14802707123212475,
"cashRatioTTM": 0.46880524813809427,
"priceToEarningsRatioTTM": 39.85216572504708,
"priceToEarningsGrowthRatioTTM": 1.19857268237217,
"forwardPriceToEarningsGrowthRatioTTM": 1.96806138775063,
"priceToBookRatioTTM": 6.6915533554711075,
"priceToSalesRatioTTM": 2.0329555127680585,
"priceToFreeCashFlowRatioTTM": 28.868738473139576,
"priceToOperatingCashFlowRatioTTM": 18.880079511135122,
"debtToAssetsRatioTTM": 0.48523315643000453,
"debtToEquityRatioTTM": 1.5819637453948507,
"debtToCapitalRatioTTM": 0.6126978925309916,
"longTermDebtToCapitalRatioTTM": 0.597123146126444,
"financialLeverageRatioTTM": 3.2602136198478244,
"workingCapitalTurnoverRatioTTM": 3.5015961951188914,
"operatingCashFlowRatioTTM": 0.5845714136562957,
"operatingCashFlowSalesRatioTTM": 0.10746541234397608,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6552867091443004,
"debtServiceCoverageRatioTTM": 10.451894640539564,
"interestCoverageRatioTTM": 8.55669189336606,
"shortTermOperatingCashFlowCoverageRatioTTM": 111.9805,
"operatingCashFlowCoverageRatioTTM": 0.22404053438970833,
"capitalExpenditureCoverageRatioTTM": 2.9009615426131337,
"dividendPaidAndCapexCoverageRatioTTM": 2.9009615426131337,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 208.59501048399048,
"netIncomePerShareTTM": 10.390571101393864,
"interestDebtPerShareTTM": 102.99277007360713,
"cashPerShareTTM": 17.977426273254505,
"bookValuePerShareTTM": 63.248393536899954,
"tangibleBookValuePerShareTTM": -14.314085180996388,
"shareholdersEquityPerShareTTM": 63.248393536899954,
"operatingCashFlowPerShareTTM": 22.41674881455805,
"capexPerShareTTM": 7.727351254151908,
"freeCashFlowPerShareTTM": 14.689397560406142,
"netIncomePerEBTTTM": 0.7864711705523455,
"ebtPerEbitTTM": 0.5258709757956775,
"priceToFairValueTTM": 6.6915533554711075,
"debtToMarketCapTTM": 0.22153161921515285,
"effectiveTaxRateTTM": 0.21352882944765444,
"enterpriseValueMultipleTTM": 14.217027364151548,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 3127700000
},
{
"date": "2020",
"revenue": 3339682000
},
{
"date": "2021",
"revenue": 3199165000
},
{
"date": "2022",
"revenue": 3130519000
},
{
"date": "2023",
"revenue": 3808462000
},
{
"date": "2024",
"revenue": 4175573999
},
{
"date": "2025",
"revenue": 4702014000
},
{
"date": "2026",
"revenue": 5545912000
}
],
"dcf": {
"symbol": "DY",
"date": "2026-07-21",
"dcf": 241.89529674491055,
"Stock Price": 422.13
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "DY",
"reportedCurrency": "USD",
"cik": "0000067215",
"filingDate": "2026-03-09",
"acceptedDate": "2026-03-09 08:16:51",
"fiscalYear": "2026",
"period": "FY",
"revenue": 5545912000,
"costOfRevenue": 4405795000,
"grossProfit": 1140117000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 445484000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 445484000,
"otherExpenses": 0,
"operatingExpenses": 445484000,
"costAndExpenses": 4851279000,
"netInterestIncome": -66512000,
"interestIncome": 0,
"interestExpense": 66512000,
"depreciationAndAmortization": 269566000,
"ebitda": 703953000,
"ebit": 434387000,
"nonOperatingIncomeExcludingInterest": 260246000,
"operatingIncome": 694633000,
"totalOtherIncomeExpensesNet": -326758000,
"incomeBeforeTax": 367875000,
"incomeTaxExpense": 86686000,
"netIncomeFromContinuingOperations": 281189000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 281189000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 281189000,
"eps": 9.68,
"epsDiluted": 9.56,
"weightedAverageShsOut": 29055000,
"weightedAverageShsOutDil": 29423000
},
{
"date": "2025-01-25",
"symbol": "DY",
"reportedCurrency": "USD",
"cik": "0000067215",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 09:21:33",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4702014000,
"costOfRevenue": 3968448000,
"grossProfit": 733566000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 393030000,
"otherExpenses": 0,
"operatingExpenses": 393030000,
"costAndExpenses": 4361478000,
"netInterestIncome": -60994000,
"interestIncome": 0,
"interestExpense": 60994000,
"depreciationAndAmortization": 198571000,
"ebitda": 567355000,
"ebit": 368784000,
"nonOperatingIncomeExcludingInterest": -28247999,
"operatingIncome": 340536000,
"totalOtherIncomeExpensesNet": -32746000,
"incomeBeforeTax": 307790000,
"incomeTaxExpense": 74377000,
"netIncomeFromContinuingOperations": 233413000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 233413000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 233413000,
"eps": 8.02,
"epsDiluted": 7.92,
"weightedAverageShsOut": 29113000,
"weightedAverageShsOutDil": 29482000
},
{
"date": "2024-01-27",
"symbol": "DY",
"reportedCurrency": "USD",
"cik": "0000067215",
"filingDate": "2024-03-01",
"acceptedDate": "2024-03-01 08:43:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4175573999,
"costOfRevenue": 3524907000,
"grossProfit": 650667000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 327674000,
"otherExpenses": 0,
"operatingExpenses": 327674000,
"costAndExpenses": 3852581000,
"netInterestIncome": -52603000,
"interestIncome": 0,
"interestExpense": 52603000,
"depreciationAndAmortization": 163092000,
"ebitda": 507694000,
"ebit": 344602000,
"nonOperatingIncomeExcludingInterest": -21609000,
"operatingIncome": 322993000,
"totalOtherIncomeExpensesNet": -30994000,
"incomeBeforeTax": 291999000,
"incomeTaxExpense": 73076000,
"netIncomeFromContinuingOperations": 218923000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 218923000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 218923000,
"eps": 7.46,
"epsDiluted": 7.37,
"weightedAverageShsOut": 29333054,
"weightedAverageShsOutDil": 29698926
},
{
"date": "2023-01-28",
"symbol": "DY",
"reportedCurrency": "USD",
"cik": "0000067215",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 08:39:14",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3808462000,
"costOfRevenue": 3304445000,
"grossProfit": 504017000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 293478000,
"otherExpenses": 0,
"operatingExpenses": 293478000,
"costAndExpenses": 3597923000,
"netInterestIncome": -40618000,
"interestIncome": 0,
"interestExpense": 40618000,
"depreciationAndAmortization": 176250000,
"ebitda": 396990000,
"ebit": 220740000,
"nonOperatingIncomeExcludingInterest": -10201000,
"operatingIncome": 210539000,
"totalOtherIncomeExpensesNet": -30417000,
"incomeBeforeTax": 180122000,
"incomeTaxExpense": 37909000,
"netIncomeFromContinuingOperations": 142213000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 142213000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 142213000,
"eps": 4.81,
"epsDiluted": 4.74,
"weightedAverageShsOut": 29549990,
"weightedAverageShsOutDil": 29996591
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "DY",
"reportedCurrency": "USD",
"cik": "0000067215",
"filingDate": "2026-03-09",
"acceptedDate": "2026-03-09 08:16:51",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 709165000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 709165000,
"netReceivables": 1879224000,
"accountsReceivables": 816609000,
"otherReceivables": 1062615000,
"inventory": 128349000,
"prepaids": 27764000,
"otherCurrentAssets": 12393000,
"totalCurrentAssets": 2756895000,
"propertyPlantEquipmentNet": 745024000,
"goodwill": 1443435000,
"intangibleAssets": 925948000,
"goodwillAndIntangibleAssets": 2369383000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 107880000,
"totalNonCurrentAssets": 3222287000,
"otherAssets": 0,
"totalAssets": 5979182000,
"totalPayables": 498034000,
"accountPayables": 497263000,
"otherPayables": 771000,
"accruedExpenses": 145178000,
"shortTermDebt": 4000000,
"capitalLeaseObligationsCurrent": 42288000,
"taxPayables": 0,
"deferredRevenue": 158503000,
"otherCurrentLiabilities": 158897000,
"totalCurrentLiabilities": 1006900000,
"longTermDebt": 2810497000,
"capitalLeaseObligationsNonCurrent": 135221000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 85159000,
"otherNonCurrentLiabilities": 82269000,
"totalNonCurrentLiabilities": 3113146000,
"otherLiabilities": 0,
"capitalLeaseObligations": 177509000,
"totalLiabilities": 4120046000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9990000,
"retainedEarnings": 1467487000,
"additionalPaidInCapital": 381659000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1859136000,
"totalEquity": 1859136000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5979182000,
"totalInvestments": 0,
"totalDebt": 2992006000,
"netDebt": 2282841000
},
{
"date": "2025-01-25",
"symbol": "DY",
"reportedCurrency": "USD",
"cik": "0000067215",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 09:21:33",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 92670000,
"shortTermInvestments": 11332000,
"cashAndShortTermInvestments": 104002000,
"netReceivables": 1441313000,
"accountsReceivables": 572315000,
"otherReceivables": 868998000,
"inventory": 127255000,
"prepaids": 20688000,
"otherCurrentAssets": 1372000,
"totalCurrentAssets": 1694630000,
"propertyPlantEquipmentNet": 654072000,
"goodwill": 330330000,
"intangibleAssets": 219746000,
"goodwillAndIntangibleAssets": 550076000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 46589000,
"totalNonCurrentAssets": 1250737000,
"otherAssets": 0,
"totalAssets": 2945367000,
"totalPayables": 254126000,
"accountPayables": 223490000,
"otherPayables": 30636000,
"accruedExpenses": 119674000,
"shortTermDebt": 10000000,
"capitalLeaseObligationsCurrent": 35823000,
"taxPayables": 30636000,
"deferredRevenue": 73548000,
"otherCurrentLiabilities": 93982000,
"totalCurrentLiabilities": 587153000,
"longTermDebt": 933212000,
"capitalLeaseObligationsNonCurrent": 76928000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 32172000,
"otherNonCurrentLiabilities": 76805000,
"totalNonCurrentLiabilities": 1119117000,
"otherLiabilities": 0,
"capitalLeaseObligations": 112751000,
"totalLiabilities": 1706270000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9659000,
"retainedEarnings": 1220447000,
"additionalPaidInCapital": 8991000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1239097000,
"totalEquity": 1239097000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2945367000,
"totalInvestments": 11332000,
"totalDebt": 1055963000,
"netDebt": 963293000
},
{
"date": "2024-01-27",
"symbol": "DY",
"reportedCurrency": "USD",
"cik": "0000067215",
"filingDate": "2024-03-01",
"acceptedDate": "2024-03-01 08:43:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 101086000,
"shortTermInvestments": 20218000,
"cashAndShortTermInvestments": 121304000,
"netReceivables": 1298700000,
"accountsReceivables": 1295467000,
"otherReceivables": 3233000,
"inventory": 108565000,
"prepaids": 20095000,
"otherCurrentAssets": 1372000,
"totalCurrentAssets": 1550036000,
"propertyPlantEquipmentNet": 521257000,
"goodwill": 311991000,
"intangibleAssets": 108954000,
"goodwillAndIntangibleAssets": 420945000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 24647000,
"totalNonCurrentAssets": 966849000,
"otherAssets": 0,
"totalAssets": 2516885000,
"totalPayables": 225982000,
"accountPayables": 222121000,
"otherPayables": 3861000,
"accruedExpenses": 84031000,
"shortTermDebt": 17500000,
"capitalLeaseObligationsCurrent": 32015000,
"taxPayables": 3861000,
"deferredRevenue": 39122000,
"otherCurrentLiabilities": 107654000,
"totalCurrentLiabilities": 506304000,
"longTermDebt": 791415000,
"capitalLeaseObligationsNonCurrent": 44110000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 49562000,
"otherNonCurrentLiabilities": 70838000,
"totalNonCurrentLiabilities": 955925000,
"otherLiabilities": 0,
"capitalLeaseObligations": 76125000,
"totalLiabilities": 1462229000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9697000,
"retainedEarnings": 1040289000,
"additionalPaidInCapital": 6217000,
"accumulatedOtherComprehensiveIncomeLoss": -1547000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1054656000,
"totalEquity": 1054656000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2516885000,
"totalInvestments": 20218000,
"totalDebt": 885040000,
"netDebt": 783954000
},
{
"date": "2023-01-28",
"symbol": "DY",
"reportedCurrency": "USD",
"cik": "0000067215",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 08:39:14",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 224186000,
"shortTermInvestments": 19642000,
"cashAndShortTermInvestments": 243828000,
"netReceivables": 1115151000,
"accountsReceivables": 1110945000,
"otherReceivables": 3929000,
"inventory": 114972000,
"prepaids": 17357000,
"otherCurrentAssets": 1372000,
"totalCurrentAssets": 1492680000,
"propertyPlantEquipmentNet": 435092000,
"goodwill": 272545000,
"intangibleAssets": 86566000,
"goodwillAndIntangibleAssets": 359111000,
"longTermInvestments": 0,
"taxAssets": -13722000,
"otherNonCurrentAssets": 40093000,
"totalNonCurrentAssets": 820574000,
"otherAssets": 0,
"totalAssets": 2313254000,
"totalPayables": 222635000,
"accountPayables": 207739000,
"otherPayables": 14896000,
"accruedExpenses": 76935000,
"shortTermDebt": 17500000,
"capitalLeaseObligationsCurrent": 27527000,
"taxPayables": 14896000,
"deferredRevenue": 19512000,
"otherCurrentLiabilities": 105442000,
"totalCurrentLiabilities": 469551000,
"longTermDebt": 807367000,
"capitalLeaseObligationsNonCurrent": 39628000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 60205000,
"otherNonCurrentLiabilities": 67748000,
"totalNonCurrentLiabilities": 974948000,
"otherLiabilities": 0,
"capitalLeaseObligations": 67155000,
"totalLiabilities": 1444499000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9783000,
"retainedEarnings": 855089000,
"additionalPaidInCapital": 5654000,
"accumulatedOtherComprehensiveIncomeLoss": -1771000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 868755000,
"totalEquity": 868755000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2313254000,
"totalInvestments": 19642000,
"totalDebt": 892022000,
"netDebt": 667836000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "DY",
"reportedCurrency": "USD",
"cik": "0000067215",
"filingDate": "2026-03-09",
"acceptedDate": "2026-03-09 08:16:51",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 281189000,
"depreciationAndAmortization": 269566000,
"deferredIncomeTax": 52986000,
"stockBasedCompensation": 34468000,
"changeInWorkingCapital": -35799000,
"accountsReceivables": -112098000,
"inventory": -8198000,
"accountsPayables": 223234000,
"otherWorkingCapital": -138737000,
"otherNonCashItems": 40093000,
"netCashProvidedByOperatingActivities": 642503000,
"investmentsInPropertyPlantAndEquipment": -240791000,
"acquisitionsNet": -1628581000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 33633000,
"netCashProvidedByInvestingActivities": -1835739000,
"netDebtIssuance": 1856130000,
"longTermNetDebtIssuance": 1856130000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -32097000,
"netCommonStockIssuance": -32097000,
"commonStockIssuance": 0,
"commonStockRepurchased": -32097000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14402000,
"netCashProvidedByFinancingActivities": 1809631000,
"effectOfForexChangesOnCash": 100000,
"netChangeInCash": 616495000,
"cashAtEndOfPeriod": 710537000,
"cashAtBeginningOfPeriod": 94042000,
"operatingCashFlow": 642503000,
"capitalExpenditure": -240791000,
"freeCashFlow": 401712000,
"incomeTaxesPaid": 84117000,
"interestPaid": 62302000
},
{
"date": "2025-01-25",
"symbol": "DY",
"reportedCurrency": "USD",
"cik": "0000067215",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 09:21:33",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 233413000,
"depreciationAndAmortization": 198571000,
"deferredIncomeTax": -17390000,
"stockBasedCompensation": 40320000,
"changeInWorkingCapital": -114599000,
"accountsReceivables": -86575000,
"inventory": 4284000,
"accountsPayables": -16810000,
"otherWorkingCapital": -15498000,
"otherNonCashItems": 8781000,
"netCashProvidedByOperatingActivities": 349096000,
"investmentsInPropertyPlantAndEquipment": -250457000,
"acquisitionsNet": -183876000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 39135000,
"netCashProvidedByInvestingActivities": -395198000,
"netDebtIssuance": 135000000,
"longTermNetDebtIssuance": 135000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -65640000,
"netCommonStockIssuance": -65640000,
"commonStockIssuance": 0,
"commonStockRepurchased": -65640000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -31674000,
"netCashProvidedByFinancingActivities": 37686000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -8416000,
"cashAtEndOfPeriod": 94474000,
"cashAtBeginningOfPeriod": 102890000,
"operatingCashFlow": 349096000,
"capitalExpenditure": -250457000,
"freeCashFlow": 98639000,
"incomeTaxesPaid": 61542000,
"interestPaid": 57924000
},
{
"date": "2024-01-27",
"symbol": "DY",
"reportedCurrency": "USD",
"cik": "0000067215",
"filingDate": "2024-03-01",
"acceptedDate": "2024-03-01 08:43:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 218923000,
"depreciationAndAmortization": 163092000,
"deferredIncomeTax": -10643000,
"stockBasedCompensation": 25457000,
"changeInWorkingCapital": -147944000,
"accountsReceivables": -119349000,
"inventory": 3085000,
"accountsPayables": 6989000,
"otherWorkingCapital": -38669000,
"otherNonCashItems": 10091000,
"netCashProvidedByOperatingActivities": 258976000,
"investmentsInPropertyPlantAndEquipment": -218492000,
"acquisitionsNet": -122902000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 35231000,
"netCashProvidedByInvestingActivities": -306163000,
"netDebtIssuance": -17500000,
"longTermNetDebtIssuance": -17500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -49659000,
"netCommonStockIssuance": -49659000,
"commonStockIssuance": 0,
"commonStockRepurchased": -49659000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8754000,
"netCashProvidedByFinancingActivities": -75913000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -123100000,
"cashAtEndOfPeriod": 102458000,
"cashAtBeginningOfPeriod": 225558000,
"operatingCashFlow": 258976000,
"capitalExpenditure": -218492000,
"freeCashFlow": 40484000,
"incomeTaxesPaid": 96616000,
"interestPaid": 50679000
},
{
"date": "2023-01-28",
"symbol": "DY",
"reportedCurrency": "USD",
"cik": "0000067215",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 08:39:14",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 142213000,
"depreciationAndAmortization": 144181000,
"deferredIncomeTax": 4532000,
"stockBasedCompensation": 17927000,
"changeInWorkingCapital": -164809000,
"accountsReceivables": -173714000,
"inventory": -41270000,
"accountsPayables": 49396000,
"otherWorkingCapital": 779000,
"otherNonCashItems": 20745000,
"netCashProvidedByOperatingActivities": 164789000,
"investmentsInPropertyPlantAndEquipment": -200955000,
"acquisitionsNet": -350000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 17372000,
"netCashProvidedByInvestingActivities": -183933000,
"netDebtIssuance": -17500000,
"longTermNetDebtIssuance": -17500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -44175000,
"netCommonStockIssuance": -44175000,
"commonStockIssuance": 4557000,
"commonStockRepurchased": -48732000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5752000,
"netCashProvidedByFinancingActivities": -67427000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -86571000,
"cashAtEndOfPeriod": 225990000,
"cashAtBeginningOfPeriod": 312561000,
"operatingCashFlow": 164789000,
"capitalExpenditure": -200955000,
"freeCashFlow": -36166000,
"incomeTaxesPaid": 6915000,
"interestPaid": 37928000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.2875,
"available": 1000000,
"rebate_pct": 3.3325,
"high_fee": 0.2875,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2674,
"available": 950000,
"rebate_pct": 3.3526,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2782,
"available": 600000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2782,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 750000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2674,
"available": 750000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.2674,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "DY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DY",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260304",
"quantity_fails": 61,
"price": 403.49
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 4891,
"price": 324.73
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 69,
"price": 410.72
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 975,
"price": 464.57
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 383,
"price": 493.61
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 423.23,
"rsi": 44.535371493263675,
"sma20": 444.2775,
"sma50": 452.27160000000003,
"sma200": 379.2103500000001,
"adx": 22.885242280553342,
"atr": 20.46,
"atr_pct": 4.83,
"high_52w": 535.2,
"low_52w": 64.48,
"sma50_series": [
{
"close": 357.25,
"ma": 381.7652000000001
},
{
"close": 347.23,
"ma": 381.8566000000001
},
{
"close": 357.96,
"ma": 382.25780000000015
},
{
"close": 361.43,
"ma": 382.5352000000002
},
{
"close": 352.19,
"ma": 382.6192000000002
},
{
"close": 355.6,
"ma": 382.72500000000014
},
{
"close": 336.38,
"ma": 382.3620000000002
},
{
"close": 349.74,
"ma": 382.56320000000017
},
{
"close": 350.63,
"ma": 382.7996000000001
},
{
"close": 353.52,
"ma": 382.9438000000001
},
{
"close": 336.77,
"ma": 382.5412
},
{
"close": 341.96,
"ma": 382.3006
},
{
"close": 324.73,
"ma": 381.4821999999999
},
{
"close": 338.82,
"ma": 380.8464
},
{
"close": 347.45,
"ma": 380.4724
},
{
"close": 348.15,
"ma": 379.9236
},
{
"close": 348.63,
"ma": 379.3142
},
{
"close": 356.79,
"ma": 379.08580000000006
},
{
"close": 381,
"ma": 379.2404000000001
},
{
"close": 391.62,
"ma": 379.57540000000006
},
{
"close": 393,
"ma": 380.0356000000001
},
{
"close": 396.95,
"ma": 380.66520000000014
},
{
"close": 392.25,
"ma": 381.2224000000001
},
{
"close": 395,
"ma": 381.4508000000001
},
{
"close": 400.38,
"ma": 381.6244000000001
},
{
"close": 399.45,
"ma": 382.3494
},
{
"close": 410.26,
"ma": 383.0298
},
{
"close": 404.81,
"ma": 383.11659999999995
},
{
"close": 408.05,
"ma": 382.97200000000004
},
{
"close": 414.35,
"ma": 383.051
},
{
"close": 410.72,
"ma": 382.6717999999999
},
{
"close": 416.01,
"ma": 382.64539999999994
},
{
"close": 403.45,
"ma": 382.1648
},
{
"close": 390.31,
"ma": 381.5224
},
{
"close": 414.1,
"ma": 381.5507999999999
},
{
"close": 433.6,
"ma": 381.83480000000003
},
{
"close": 429.47,
"ma": 381.82959999999997
},
{
"close": 457.14,
"ma": 382.5656000000001
},
{
"close": 457.78,
"ma": 383.14959999999996
},
{
"close": 426.36,
"ma": 383.1674
},
{
"close": 428.31,
"ma": 383.32340000000005
},
{
"close": 430.95,
"ma": 383.54200000000003
},
{
"close": 429.4,
"ma": 383.75540000000007
},
{
"close": 444.81,
"ma": 384.5818000000001
},
{
"close": 450.98,
"ma": 385.86000000000007
},
{
"close": 437.37,
"ma": 387.2078000000001
},
{
"close": 419.66,
"ma": 388.4596000000001
},
{
"close": 413.35,
"ma": 389.5208
},
{
"close": 412.78,
"ma": 390.517
},
{
"close": 414.43,
"ma": 391.4666
},
{
"close": 411.2,
"ma": 392.5456
},
{
"close": 420.47,
"ma": 394.01040000000006
},
{
"close": 529.13,
"ma": 397.4338
},
{
"close": 535.2,
"ma": 400.9092
},
{
"close": 510,
"ma": 404.06540000000007
},
{
"close": 493.89,
"ma": 406.8312000000002
},
{
"close": 485.97,
"ma": 409.8230000000001
},
{
"close": 484.11,
"ma": 412.51040000000006
},
{
"close": 488.57,
"ma": 415.26920000000007
},
{
"close": 466.28,
"ma": 417.52440000000007
},
{
"close": 458.86,
"ma": 419.9662
},
{
"close": 453.79,
"ma": 422.2028000000001
},
{
"close": 445.89,
"ma": 424.62600000000003
},
{
"close": 464.57,
"ma": 427.14100000000013
},
{
"close": 469,
"ma": 429.5720000000001
},
{
"close": 471.3,
"ma": 432.0350000000001
},
{
"close": 471.72,
"ma": 434.4968
},
{
"close": 461.38,
"ma": 436.5886
},
{
"close": 456.65,
"ma": 438.10159999999996
},
{
"close": 468.01,
"ma": 439.62940000000003
},
{
"close": 464.64,
"ma": 441.0622
},
{
"close": 483.48,
"ma": 442.7928
},
{
"close": 493.61,
"ma": 444.82
},
{
"close": 488.25,
"ma": 446.68499999999995
},
{
"close": 506.8,
"ma": 448.8133999999999
},
{
"close": 505.59,
"ma": 450.93619999999993
},
{
"close": 470.51,
"ma": 452.14119999999997
},
{
"close": 437.76,
"ma": 452.80019999999996
},
{
"close": 431,
"ma": 453.2592000000001
},
{
"close": 413.15,
"ma": 453.23520000000013
},
{
"close": 426.7,
"ma": 453.5548000000001
},
{
"close": 427.21,
"ma": 453.7788000000001
},
{
"close": 425.72,
"ma": 454.22420000000005
},
{
"close": 410.11,
"ma": 454.62019999999995
},
{
"close": 418.87,
"ma": 454.7156
},
{
"close": 428.77,
"ma": 454.619
},
{
"close": 412.86,
"ma": 454.2868
},
{
"close": 407.11,
"ma": 453.2862
},
{
"close": 410.18,
"ma": 452.33420000000007
},
{
"close": 423.23,
"ma": 452.27160000000003
}
],
"sma200_series": [
{
"close": 357.25,
"ma": 305.12409999999994
},
{
"close": 347.23,
"ma": 305.72144999999995
},
{
"close": 357.96,
"ma": 306.37504999999993
},
{
"close": 361.43,
"ma": 307.0405
},
{
"close": 352.19,
"ma": 307.65185
},
{
"close": 355.6,
"ma": 308.28675
},
{
"close": 336.38,
"ma": 308.79220000000004
},
{
"close": 349.74,
"ma": 309.35875
},
{
"close": 350.63,
"ma": 309.92295
},
{
"close": 353.52,
"ma": 310.4754500000001
},
{
"close": 336.77,
"ma": 310.96810000000005
},
{
"close": 341.96,
"ma": 311.51125
},
{
"close": 324.73,
"ma": 311.95259999999996
},
{
"close": 338.82,
"ma": 312.469
},
{
"close": 347.45,
"ma": 313.0405
},
{
"close": 348.15,
"ma": 313.6157
},
{
"close": 348.63,
"ma": 314.1997
},
{
"close": 356.79,
"ma": 314.8195
},
{
"close": 381,
"ma": 315.5545
},
{
"close": 391.62,
"ma": 316.3345
},
{
"close": 393,
"ma": 317.10545
},
{
"close": 396.95,
"ma": 317.9024
},
{
"close": 392.25,
"ma": 318.6668
},
{
"close": 395,
"ma": 319.41325000000006
},
{
"close": 400.38,
"ma": 320.19320000000005
},
{
"close": 399.45,
"ma": 320.96885000000003
},
{
"close": 410.26,
"ma": 321.78420000000006
},
{
"close": 404.81,
"ma": 322.55690000000004
},
{
"close": 408.05,
"ma": 323.3365000000001
},
{
"close": 414.35,
"ma": 324.1634500000001
},
{
"close": 410.72,
"ma": 324.9556500000001
},
{
"close": 416.01,
"ma": 325.78435000000013
},
{
"close": 403.45,
"ma": 326.5396000000001
},
{
"close": 390.31,
"ma": 327.2230000000001
},
{
"close": 414.1,
"ma": 328.0403500000001
},
{
"close": 433.6,
"ma": 328.9442500000002
},
{
"close": 429.47,
"ma": 329.8098500000001
},
{
"close": 457.14,
"ma": 330.8126500000001
},
{
"close": 457.78,
"ma": 331.81790000000007
},
{
"close": 426.36,
"ma": 332.68630000000013
},
{
"close": 428.31,
"ma": 333.5228500000002
},
{
"close": 430.95,
"ma": 334.36555000000016
},
{
"close": 429.4,
"ma": 335.1891000000001
},
{
"close": 444.81,
"ma": 336.0918
},
{
"close": 450.98,
"ma": 337.0032499999999
},
{
"close": 437.37,
"ma": 337.84764999999993
},
{
"close": 419.66,
"ma": 338.6018999999999
},
{
"close": 413.35,
"ma": 339.3521999999999
},
{
"close": 412.78,
"ma": 340.09119999999996
},
{
"close": 414.43,
"ma": 340.8245500000001
},
{
"close": 411.2,
"ma": 341.52605000000005
},
{
"close": 420.47,
"ma": 342.24625000000015
},
{
"close": 529.13,
"ma": 343.4962500000001
},
{
"close": 535.2,
"ma": 344.7980500000001
},
{
"close": 510,
"ma": 345.9481000000001
},
{
"close": 493.89,
"ma": 347.04785000000015
},
{
"close": 485.97,
"ma": 348.13790000000006
},
{
"close": 484.11,
"ma": 349.21165
},
{
"close": 488.57,
"ma": 350.2899500000001
},
{
"close": 466.28,
"ma": 351.2735
},
{
"close": 458.86,
"ma": 352.2815000000001
},
{
"close": 453.79,
"ma": 353.2395
},
{
"close": 445.89,
"ma": 354.1818500000001
},
{
"close": 464.57,
"ma": 355.2369000000001
},
{
"close": 469,
"ma": 356.29770000000013
},
{
"close": 471.3,
"ma": 357.37605
},
{
"close": 471.72,
"ma": 358.4522
},
{
"close": 461.38,
"ma": 359.49675
},
{
"close": 456.65,
"ma": 360.55344999999994
},
{
"close": 468.01,
"ma": 361.64855000000006
},
{
"close": 464.64,
"ma": 362.70174999999995
},
{
"close": 483.48,
"ma": 363.87744999999995
},
{
"close": 493.61,
"ma": 365.08299999999997
},
{
"close": 488.25,
"ma": 366.2642000000001
},
{
"close": 506.8,
"ma": 367.50185000000005
},
{
"close": 505.59,
"ma": 368.7356500000001
},
{
"close": 470.51,
"ma": 369.79900000000015
},
{
"close": 437.76,
"ma": 370.70985000000013
},
{
"close": 431,
"ma": 371.59945000000016
},
{
"close": 413.15,
"ma": 372.35735000000017
},
{
"close": 426.7,
"ma": 373.1373000000001
},
{
"close": 427.21,
"ma": 373.9254500000001
},
{
"close": 425.72,
"ma": 374.64835000000016
},
{
"close": 410.11,
"ma": 375.2862000000001
},
{
"close": 418.87,
"ma": 375.9979
},
{
"close": 428.77,
"ma": 376.76785
},
{
"close": 412.86,
"ma": 377.39490000000006
},
{
"close": 407.11,
"ma": 377.9604000000001
},
{
"close": 410.18,
"ma": 378.5525000000001
},
{
"close": 423.23,
"ma": 379.2103500000001
}
],
"structure": {
"ema8": 419.9786155272901,
"ema21": 435.30466947328057,
"ema50": 439.4377670049306,
"ema200": 381.8083594061185,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.8,
"macd": {
"macd": -12.969,
"signal": -9.959,
"histogram": -3.01
},
"bollinger": {
"mid": 444.28,
"upper": 511.86,
"lower": 376.7,
"width_pct": 30.42
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 70,
"intraday_support": false
},
"momentum": {
"roc10": 2.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.34,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -4.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 227773364.18,
"avg_vol": 555301
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 48.0
}
}
}
}
}