Data:
{
"symbol": "DXCM",
"price": 87.51,
"marketCap": 33022861110,
"beta": 1.419,
"lastDividend": 0,
"range": "54.11-92.59",
"change": -0.22,
"changePercentage": -0.25077,
"volume": 97187.49884,
"averageVolume": 5323957,
"companyName": "DexCom, Inc.",
"currency": "USD",
"cik": "0001093557",
"isin": "US2521311074",
"cusip": "252131107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Devices",
"website": "https://www.dexcom.com",
"description": "DexCom, Inc. is a medical technology company primarily focused on innovating, developing, and marketing continuous glucose monitoring (CGM) systems. Operating across the United States and internationally, the firm provides its solutions for individuals managing diabetes as well as for healthcare practitioners. Its product portfolio features the DexCom G6, a comprehensive CGM system for diabetes management; the Dexcom Real-Time API, enabling authorized third-party developers to integrate live CGM data into their digital health applications; the Dexcom ONE, which aims to supersede traditional finger-prick blood glucose testing for treatment decisions; and Dexcom Share, a remote monitoring platform. The company is also developing the Dexcom G7, its next-generation CGM system. Furthermore, DexCom, Inc. has a licensing and collaboration agreement with Verily Life Sciences LLC and Verily Ireland Limited to advance blood-based or interstitial glucose monitoring products. The company directly sells its offerings to specialists such as endocrinologists, physicians, and diabetes educators. DexCom, Inc. was founded in 1999 and maintains its headquarters in San Diego, California.",
"ceo": "Jacob Steven Leach",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "11050",
"phone": "858 200 0200",
"address": "6340 Sequence Drive",
"city": "San Diego",
"state": "CA",
"zip": "92121",
"image": "https://images.financialmodelingprep.com/symbol/DXCM.png",
"ipoDate": "2005-04-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DXCM",
"name": "DexCom, Inc.",
"price": 87.47,
"changePercentage": -0.29636,
"change": -0.26,
"volume": 2124433,
"dayLow": 86.895,
"dayHigh": 87.99,
"yearHigh": 92.59,
"yearLow": 54.11,
"marketCap": 33007766670,
"priceAvg50": 84.6642,
"priceAvg200": 72.35655,
"exchange": "NASDAQ",
"open": 87.675,
"previousClose": 87.73,
"timestamp": 1790280001,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-13",
"v": 91.1462,
"c": 91.48
},
{
"t": "2026-08-14",
"v": 90.1115,
"c": 89.75
},
{
"t": "2026-08-17",
"v": 88.7698,
"c": 88.76
},
{
"t": "2026-08-18",
"v": 90.2346,
"c": 89.6
},
{
"t": "2026-08-19",
"v": 90.0459,
"c": 89.88
},
{
"t": "2026-08-20",
"v": 90.3728,
"c": 90.22
},
{
"t": "2026-08-21",
"v": 91.6828,
"c": 92.34
},
{
"t": "2026-08-24",
"v": 91.3778,
"c": 91.06
},
{
"t": "2026-08-25",
"v": 89.9184,
"c": 89.16
},
{
"t": "2026-08-26",
"v": 88.9239,
"c": 88.96
},
{
"t": "2026-08-27",
"v": 89.5889,
"c": 89.29
},
{
"t": "2026-08-28",
"v": 90.5036,
"c": 90.82
},
{
"t": "2026-08-31",
"v": 90.7809,
"c": 91.06
},
{
"t": "2026-09-01",
"v": 90.4778,
"c": 90.14
},
{
"t": "2026-09-02",
"v": 90.053,
"c": 89.69
},
{
"t": "2026-09-03",
"v": 89.6438,
"c": 89.71
},
{
"t": "2026-09-04",
"v": 88.0741,
"c": 87.9
},
{
"t": "2026-09-08",
"v": 84.8059,
"c": 84.53
},
{
"t": "2026-09-09",
"v": 84.071,
"c": 83.88
},
{
"t": "2026-09-10",
"v": 84.2509,
"c": 84.51
},
{
"t": "2026-09-11",
"v": 83.3649,
"c": 83.03
},
{
"t": "2026-09-14",
"v": 84.4774,
"c": 84.68
},
{
"t": "2026-09-15",
"v": 86.2569,
"c": 86.45
},
{
"t": "2026-09-16",
"v": 87.6548,
"c": 87.34
},
{
"t": "2026-09-17",
"v": 87.8361,
"c": 87.93
},
{
"t": "2026-09-18",
"v": 89.2154,
"c": 89.35
},
{
"t": "2026-09-21",
"v": 89.0643,
"c": 89.17
},
{
"t": "2026-09-22",
"v": 89.548,
"c": 89.53
},
{
"t": "2026-09-23",
"v": 88.0071,
"c": 87.73
},
{
"t": "2026-09-24",
"v": 87.4847,
"c": 87.47
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.02,
"streak_days": 3
}
}
Data:
{
"volume": 2124433,
"avgVolume": 5323957,
"short_ratio": [
{
"symbol": "DXCM",
"file_date": "2026-09-23",
"date": "20260923",
"short_volume": 387751,
"short_exempt_volume": 4,
"total_volume": 848351,
"short_volume_ratio": 0.4571,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 89.24,
"vah": 91.11,
"val": 85.72,
"profile": [
{
"price": 82.94,
"volume": 224904
},
{
"price": 83.09,
"volume": 657952
},
{
"price": 83.24,
"volume": 454569
},
{
"price": 83.39,
"volume": 234217
},
{
"price": 83.54,
"volume": 277126
},
{
"price": 83.69,
"volume": 158866
},
{
"price": 83.84,
"volume": 1049613
},
{
"price": 83.99,
"volume": 632498
},
{
"price": 84.14,
"volume": 1104345
},
{
"price": 84.29,
"volume": 1479591
},
{
"price": 84.44,
"volume": 1747631
},
{
"price": 84.59,
"volume": 2316444
},
{
"price": 84.74,
"volume": 1523032
},
{
"price": 84.89,
"volume": 751038
},
{
"price": 85.04,
"volume": 636295
},
{
"price": 85.19,
"volume": 568739
},
{
"price": 85.34,
"volume": 452754
},
{
"price": 85.49,
"volume": 194711
},
{
"price": 85.64,
"volume": 65726
},
{
"price": 85.79,
"volume": 399480
},
{
"price": 85.94,
"volume": 119710
},
{
"price": 86.09,
"volume": 40838
},
{
"price": 86.24,
"volume": 250947
},
{
"price": 86.39,
"volume": 755211
},
{
"price": 86.54,
"volume": 178701
},
{
"price": 86.69,
"volume": 447458
},
{
"price": 86.84,
"volume": 550486
},
{
"price": 86.99,
"volume": 309008
},
{
"price": 87.14,
"volume": 564616
},
{
"price": 87.29,
"volume": 1029467
},
{
"price": 87.44,
"volume": 679080
},
{
"price": 87.59,
"volume": 1127189
},
{
"price": 87.74,
"volume": 1020311
},
{
"price": 87.89,
"volume": 1353963
},
{
"price": 88.04,
"volume": 2339313
},
{
"price": 88.19,
"volume": 987951
},
{
"price": 88.34,
"volume": 737056
},
{
"price": 88.49,
"volume": 1026981
},
{
"price": 88.64,
"volume": 867412
},
{
"price": 88.79,
"volume": 709432
},
{
"price": 88.94,
"volume": 1184303
},
{
"price": 89.09,
"volume": 1730197
},
{
"price": 89.24,
"volume": 2543147
},
{
"price": 89.39,
"volume": 1426957
},
{
"price": 89.54,
"volume": 1347971
},
{
"price": 89.69,
"volume": 1785386
},
{
"price": 89.84,
"volume": 1217237
},
{
"price": 89.99,
"volume": 1281278
},
{
"price": 90.14,
"volume": 1808654
},
{
"price": 90.29,
"volume": 1059133
},
{
"price": 90.44,
"volume": 1050173
},
{
"price": 90.59,
"volume": 795975
},
{
"price": 90.74,
"volume": 827502
},
{
"price": 90.89,
"volume": 541255
},
{
"price": 91.04,
"volume": 389225
},
{
"price": 91.19,
"volume": 0
},
{
"price": 91.34,
"volume": 61462
},
{
"price": 91.49,
"volume": 38118
},
{
"price": 91.64,
"volume": 99940
},
{
"price": 91.78,
"volume": 26249
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DXCM",
"marketCap": 33007766670,
"enterpriseValueTTM": 33301166670,
"evToSalesTTM": 6.7015146643322865,
"evToOperatingCashFlowTTM": 19.04338461142563,
"evToFreeCashFlowTTM": 23.701897985765125,
"evToEBITDATTM": 21.35922434096594,
"netDebtToEBITDATTM": 0.18818549162978643,
"currentRatioTTM": 1.733299401959537,
"incomeQualityTTM": 1.749224767430229,
"grahamNumberTTM": 20.01248196091549,
"grahamNetNetTTM": -1.4628616106333072,
"taxBurdenTTM": 0.781015625,
"interestBurdenTTM": 0.9884169884169884,
"workingCapitalTTM": 1728900000,
"investedCapitalTTM": 3519800000,
"returnOnAssetsTTM": 0.15486499465555434,
"operatingReturnOnAssetsTTM": 0.17405986889354094,
"returnOnTangibleAssetsTTM": 0.1579404701718908,
"returnOnEquityTTM": 0.3618692536016796,
"returnOnInvestedCapitalTTM": 0.21602479140361314,
"returnOnCapitalEmployedTTM": 0.27799199531433033,
"earningsYieldTTM": 0.029786451374713113,
"freeCashFlowYieldTTM": 0.04256573957416429,
"capexToOperatingCashFlowTTM": 0.1965460056041631,
"capexToDepreciationTTM": 1.3014009844755774,
"capexToRevenueTTM": 0.06916606294775819,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2739475167028898,
"researchAndDevelopementToRevenueTTM": 0.12154874023987765,
"stockBasedCompensationToRevenueTTM": 0.03268131691217902,
"intangiblesToTotalAssetsTTM": 0.019472371539665082,
"averageReceivablesTTM": 1194200000,
"averagePayablesTTM": 409050000,
"averageInventoryTTM": 710000000,
"daysOfSalesOutstandingTTM": 94.25420590839572,
"daysOfPayablesOutstandingTTM": 82.9509867009867,
"daysOfInventoryOutstandingTTM": 142.17932217932218,
"operatingCycleTTM": 236.4335280877179,
"cashConversionCycleTTM": 153.48254138673119,
"freeCashFlowToEquityTTM": 1405000000,
"freeCashFlowToFirmTTM": 1416715234.375,
"tangibleAssetValueTTM": 2495700000,
"netCurrentAssetValueTTM": 252700000,
"grossProfitMarginTTM": 0.6247283264911857,
"ebitMarginTTM": 0.2606053288255655,
"ebitdaMarginTTM": 0.31375271673508814,
"operatingProfitMarginTTM": 0.22923206954841827,
"pretaxProfitMarginTTM": 0.2575867342831844,
"continuousOperationsProfitMarginTTM": 0.2011792642678902,
"netProfitMarginTTM": 0.2011792642678902,
"bottomLineProfitMarginTTM": 0.20288980117523947,
"receivablesTurnoverTTM": 3.872506234413965,
"payablesTurnoverTTM": 4.400188768286927,
"inventoryTurnoverTTM": 2.567180616740088,
"fixedAssetTurnoverTTM": 2.9841460485227,
"assetTurnoverTTM": 0.7697860672625595,
"quickRatioTTM": 1.425202527887348,
"solvencyRatioTTM": 0.3296382273924724,
"cashRatioTTM": 0.4686771005641091,
"priceToEarningsRatioTTM": 33.77220077220077,
"priceToEarningsGrowthRatioTTM": 0.44326013513513524,
"forwardPriceToEarningsGrowthRatioTTM": 1.14548370545259,
"priceToEarningsDilutedRatioTTM": 34.573122529644266,
"priceToEarningsDilutedGrowthRatioTTM": 0.45674583892374104,
"priceToBookRatioTTM": 12.803173495078966,
"priceToSalesRatioTTM": 6.642470955083313,
"priceToFreeCashFlowRatioTTM": 23.493072362989324,
"priceToOperatingCashFlowRatioTTM": 19.192679704923655,
"debtToAssetsRatioTTM": 0.21662819698542282,
"debtToEquityRatioTTM": 0.5334554055085069,
"debtToCapitalRatioTTM": 0.3478780038807901,
"longTermDebtToCapitalRatioTTM": 0.32161896382174837,
"financialLeverageRatioTTM": 2.4625391012436104,
"workingCapitalTurnoverRatioTTM": 2.5902835696413677,
"operatingCashFlowRatioTTM": 0.7416974169741697,
"operatingCashFlowSalesRatioTTM": 0.3519077517507848,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8034539943958369,
"debtServiceCoverageRatioTTM": 85.25333333333333,
"interestCoverageRatioTTM": 75.94,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.2505005720823799,
"capitalExpenditureCoverageRatioTTM": 5.087867326156532,
"dividendPaidAndCapexCoverageRatioTTM": 5.087867326156532,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 12.950742767787334,
"netIncomePerShareTTM": 2.605420901746156,
"interestDebtPerShareTTM": 3.683606984623404,
"cashPerShareTTM": 5.074276778733386,
"bookValuePerShareTTM": 6.831899921813917,
"tangibleBookValuePerShareTTM": 6.504300234558249,
"shareholdersEquityPerShareTTM": 6.831899921813917,
"operatingCashFlowPerShareTTM": 4.557466770914777,
"capexPerShareTTM": 0.8957518894970029,
"freeCashFlowPerShareTTM": 3.6617148814177742,
"netIncomePerEBTTTM": 0.781015625,
"ebtPerEbitTTM": 1.123694144500044,
"priceToFairValueTTM": 12.803173495078966,
"debtToMarketCapTTM": 0.0376517445856024,
"effectiveTaxRateTTM": 0.218984375,
"enterpriseValueMultipleTTM": 21.35922434096594,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 4662000000
}
],
"dcf": {
"symbol": "DXCM",
"date": "2026-09-24",
"dcf": 41.95137043452348,
"Stock Price": 87.73
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DXCM",
"reportedCurrency": "USD",
"cik": "0001093557",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:20:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4662000000,
"costOfRevenue": 1860100000,
"grossProfit": 2801900000,
"researchAndDevelopmentExpenses": 599100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1291000000,
"otherExpenses": 0,
"operatingExpenses": 1890100000,
"costAndExpenses": 3750200000,
"netInterestIncome": 94400000,
"interestIncome": 112700000,
"interestExpense": 18300000,
"depreciationAndAmortization": 251800000,
"ebitda": 1358500000,
"ebit": 1106700000,
"nonOperatingIncomeExcludingInterest": -194900000,
"operatingIncome": 911800000,
"totalOtherIncomeExpensesNet": 176600000,
"incomeBeforeTax": 1088400000,
"incomeTaxExpense": 252100000,
"netIncomeFromContinuingOperations": 836300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 836300000,
"netIncomeDeductions": -11000000,
"bottomLineNetIncome": 847300000,
"eps": 2.14,
"epsDiluted": 2.09,
"weightedAverageShsOut": 390200000,
"weightedAverageShsOutDil": 405500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DXCM",
"reportedCurrency": "USD",
"cik": "0001093557",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:20:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 917700000,
"shortTermInvestments": 1081000000,
"cashAndShortTermInvestments": 1998700000,
"netReceivables": 1289900000,
"accountsReceivables": 1216100000,
"otherReceivables": 73800000,
"inventory": 629100000,
"prepaids": 66400000,
"otherCurrentAssets": 49200000,
"totalCurrentAssets": 4033300000,
"propertyPlantEquipmentNet": 1637300000,
"goodwill": 24200000,
"intangibleAssets": 70800000,
"goodwillAndIntangibleAssets": 95000000,
"longTermInvestments": 218000000,
"taxAssets": 295600000,
"otherNonCurrentAssets": 60700000,
"totalNonCurrentAssets": 2306600000,
"otherAssets": 0,
"totalAssets": 6339900000,
"totalPayables": 380200000,
"accountPayables": 344300000,
"otherPayables": 35900000,
"accruedExpenses": 1678400000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 21600000,
"taxPayables": 0,
"deferredRevenue": 7700000,
"otherCurrentLiabilities": 54600000,
"totalCurrentLiabilities": 2142500000,
"longTermDebt": 1240900000,
"capitalLeaseObligationsNonCurrent": 127200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 83300000,
"totalNonCurrentLiabilities": 1451400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 148800000,
"totalLiabilities": 3593900000,
"treasuryStock": -2084800000,
"preferredStock": 0,
"commonStock": 400000,
"retainedEarnings": 2433900000,
"additionalPaidInCapital": 2281500000,
"accumulatedOtherComprehensiveIncomeLoss": 115000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2746000000,
"totalEquity": 2746000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6339900000,
"totalInvestments": 1299000000,
"totalDebt": 1389700000,
"netDebt": 472000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DXCM",
"reportedCurrency": "USD",
"cik": "0001093557",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:20:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 836300000,
"depreciationAndAmortization": 251800000,
"deferredIncomeTax": 182200000,
"stockBasedCompensation": 159600000,
"changeInWorkingCapital": 103400000,
"accountsReceivables": -201900000,
"inventory": -63700000,
"accountsPayables": 347000000,
"otherWorkingCapital": 22000000,
"otherNonCashItems": -92600000,
"netCashProvidedByOperatingActivities": 1440700000,
"investmentsInPropertyPlantAndEquipment": -363500000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1265800000,
"salesMaturitiesOfInvestments": 2164700000,
"otherInvestingActivities": 600000,
"netCashProvidedByInvestingActivities": 536000000,
"netDebtIssuance": -1207500000,
"longTermNetDebtIssuance": -1207500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -471900000,
"netCommonStockIssuance": -471900000,
"commonStockIssuance": 28100000,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7000000,
"netCashProvidedByFinancingActivities": -1686400000,
"effectOfForexChangesOnCash": 21500000,
"netChangeInCash": 311800000,
"cashAtEndOfPeriod": 919100000,
"cashAtBeginningOfPeriod": 607300000,
"operatingCashFlow": 1440700000,
"capitalExpenditure": -363500000,
"freeCashFlow": 1077200000,
"incomeTaxesPaid": 94400000,
"interestPaid": 11400000
}
]
}
}
Data:
{
"price": 87.47,
"rsi": 51.53790447268906,
"sma20": 87.71050000000024,
"sma50": 84.95899999999995,
"sma200": 72.46644999999995,
"adx": 20.286386519964072,
"atr": 2.38,
"atr_pct": 2.72,
"atr_expansion_pct": -1.3,
"di_plus": 21.5,
"di_minus": 24.1,
"high_52w": 92.34,
"low_52w": 54.84,
"structure": {
"ema8": 87.86222564316932,
"ema21": 87.44250230700207,
"ema50": 84.54800857551581,
"ema200": 76.0223299810125,
"ema10": 87.78219035257413,
"ema20": 87.4940558676379,
"ema10_slope_pct": 1.3,
"ema20_slope_pct": 0.79,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.0,
"_no_bars": false,
"macd": {
"macd": 0.62,
"signal": 0.722,
"histogram": -0.101
},
"bollinger": {
"mid": 87.71,
"upper": 92.47,
"lower": 82.95,
"width_pct": 10.86
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 3.5,
"ret_3d": -1.91,
"ret_5d": -0.52,
"roc10_accel": 5.46,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.52,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 3.21,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 465899477.07000005
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 15.0
}
}
}
}
Data:
{
"prior_day": {
"high": 88,
"low": 86.88,
"close": 87.47,
"date": "2026-09-24"
},
"woodie_pivots": {
"PP": 87.45,
"R1": 88.03,
"S1": 86.91,
"R2": 88.58,
"S2": 86.33
},
"swing": {
"high_20d": 92.33,
"low_20d": 82.29,
"high_60d": 92.59,
"low_60d": 67.87
},
"orb": {
"high": 88,
"low": 87,
"date": "2026-09-24"
},
"vwap": 87.49,
"volume_profile": {
"poc": 89.24,
"vah": 91.11,
"val": 85.72,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 87.4,
"h1_ema9": 87.6,
"h1_ema21": 88.11,
"m15_trend": "up",
"m15_last": 87.59,
"m15_ema9": 87.5,
"m15_ema21": 87.5,
"rvol_intraday": 0.54,
"as_of_et": "2026-09-24 15:55"
},
"premarket": {
"date": "2026-09-24",
"high": 87.8,
"low": 87.21,
"last": 87.32,
"volume": 387,
"gap_pct": -0.47,
"path": "09:25 87.32",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-20",
"o": 89.42,
"h": 91.385,
"l": 89.275,
"c": 90.22,
"v": 5164593.044264
},
{
"d": "2026-08-21",
"o": 89.605,
"h": 92.56,
"l": 89.1964,
"c": 92.34,
"v": 3481760.891935
},
{
"d": "2026-08-24",
"o": 92.3,
"h": 92.59,
"l": 91.03,
"c": 91.06,
"v": 4451431.639074
},
{
"d": "2026-08-25",
"o": 90.731,
"h": 91.14,
"l": 88.78,
"c": 89.16,
"v": 4105930.29788
},
{
"d": "2026-08-26",
"o": 88.17,
"h": 89.76,
"l": 87.51,
"c": 88.96,
"v": 3822845.275845
},
{
"d": "2026-08-27",
"o": 88.37,
"h": 90.43,
"l": 87.6,
"c": 89.29,
"v": 3026636.300243
},
{
"d": "2026-08-28",
"o": 89.805,
"h": 90.84,
"l": 88.825,
"c": 90.82,
"v": 2546957.551918
},
{
"d": "2026-08-31",
"o": 90,
"h": 91.18,
"l": 89.09,
"c": 91.06,
"v": 2999449.53856
},
{
"d": "2026-09-01",
"o": 90.83,
"h": 92.335,
"l": 89.91,
"c": 90.14,
"v": 2151646.121093
},
{
"d": "2026-09-02",
"o": 90.03,
"h": 91.9,
"l": 89.5425,
"c": 89.69,
"v": 1918398.271583
},
{
"d": "2026-09-03",
"o": 89.73,
"h": 91,
"l": 89.05,
"c": 89.71,
"v": 1677938.507693
},
{
"d": "2026-09-04",
"o": 88.78,
"h": 89,
"l": 87.65,
"c": 87.9,
"v": 2361537.219001
},
{
"d": "2026-09-08",
"o": 86.59,
"h": 86.75,
"l": 84.24,
"c": 84.53,
"v": 8224259.903343
},
{
"d": "2026-09-09",
"o": 83.93,
"h": 85.16,
"l": 82.795,
"c": 83.88,
"v": 4177529.141319
},
{
"d": "2026-09-10",
"o": 83.27,
"h": 84.815,
"l": 82.29,
"c": 84.51,
"v": 3540992.895385
},
{
"d": "2026-09-11",
"o": 84.65,
"h": 85.815,
"l": 82.83,
"c": 83.03,
"v": 2547398.362873
},
{
"d": "2026-09-14",
"o": 83.92,
"h": 84.98,
"l": 83.76,
"c": 84.68,
"v": 2540890.13369
},
{
"d": "2026-09-15",
"o": 84.04,
"h": 87.36,
"l": 83.255,
"c": 86.45,
"v": 5961138.204712
},
{
"d": "2026-09-16",
"o": 86.05,
"h": 88.79,
"l": 86.05,
"c": 87.34,
"v": 3617180.967062
},
{
"d": "2026-09-17",
"o": 87.54,
"h": 88.26,
"l": 87.17,
"c": 87.93,
"v": 2823993.496289
},
{
"d": "2026-09-18",
"o": 87.825,
"h": 89.92,
"l": 87.39,
"c": 89.35,
"v": 14576638.19961
},
{
"d": "2026-09-21",
"o": 88.83,
"h": 89.68,
"l": 88.33,
"c": 89.17,
"v": 3515967.458694
},
{
"d": "2026-09-22",
"o": 89.12,
"h": 90.385,
"l": 88.18,
"c": 89.53,
"v": 7296092.631716
},
{
"d": "2026-09-23",
"o": 89.5,
"h": 90.045,
"l": 87.36,
"c": 87.73,
"v": 3668626.018405
},
{
"d": "2026-09-24",
"o": 87.675,
"h": 88,
"l": 86.88,
"c": 87.47,
"v": 2141810.771311
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 0.61,
"etf_rvol": 1.01,
"rs_5d": -0.17,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "DXCM",
"date": "2030-12-31",
"revenueLow": 7829069477,
"revenueHigh": 8121064257,
"revenueAvg": 7979981714,
"ebitdaLow": 3037156754,
"ebitdaHigh": 3157153516,
"ebitdaAvg": 3099174636,
"ebitLow": 2479865002,
"ebitHigh": 2599861764,
"ebitAvg": 2541882884,
"netIncomeLow": 1998563524,
"netIncomeHigh": 2096025450,
"netIncomeAvg": 2048934735,
"sgaExpenseLow": 2505805811,
"sgaExpenseHigh": 2599262922,
"sgaExpenseAvg": 2554107434,
"epsAvg": 5.05286,
"epsHigh": 5.16899,
"epsLow": 4.92864,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "DXCM",
"date": "2029-12-31",
"revenueLow": 7062165362,
"revenueHigh": 7325557509,
"revenueAvg": 7198294844,
"ebitdaLow": 2619261911,
"ebitdaHigh": 2722139100,
"ebitdaAvg": 2672432932,
"ebitLow": 2128761522,
"ebitHigh": 2231638711,
"ebitAvg": 2181932543,
"netIncomeLow": 1713395649,
"netIncomeHigh": 1796952979,
"netIncomeAvg": 1756581399,
"sgaExpenseLow": 2260347166,
"sgaExpenseHigh": 2344649595,
"sgaExpenseAvg": 2303917356,
"epsAvg": 4.33189,
"epsHigh": 4.43145,
"epsLow": 4.22539,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "DXCM",
"date": "2028-12-31",
"revenueLow": 6181182542,
"revenueHigh": 6706887033,
"revenueAvg": 6451050755,
"ebitdaLow": 1897266241,
"ebitdaHigh": 2449041652,
"ebitdaAvg": 2164242996,
"ebitLow": 1470064928,
"ebitHigh": 2021840339,
"ebitAvg": 1737041683,
"netIncomeLow": 1178399222,
"netIncomeHigh": 1626553769,
"netIncomeAvg": 1395238980,
"sgaExpenseLow": 1978375997,
"sgaExpenseHigh": 2146635248,
"sgaExpenseAvg": 2064751184,
"epsAvg": 3.71905,
"epsHigh": 4.01123,
"epsLow": 2.90604,
"numAnalystsRevenue": 20,
"numAnalystsEps": 7
},
{
"symbol": "DXCM",
"date": "2027-12-31",
"revenueLow": 5706529593,
"revenueHigh": 5905363377,
"revenueAvg": 5796004796,
"ebitdaLow": 1817986803,
"ebitdaHigh": 2050656204,
"ebitdaAvg": 1842303412,
"ebitLow": 1450608828,
"ebitHigh": 1683278229,
"ebitAvg": 1474925437,
"netIncomeLow": 1162596887,
"netIncomeHigh": 1351572053,
"netIncomeAvg": 1182346950,
"sgaExpenseLow": 1826456523,
"sgaExpenseHigh": 1890096123,
"sgaExpenseAvg": 1855094343,
"epsAvg": 3.12035,
"epsHigh": 3.3331,
"epsLow": 2.86707,
"numAnalystsRevenue": 21,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "DXCM",
"targetHigh": 105,
"targetLow": 64,
"targetConsensus": 90.36,
"targetMedian": 92
},
"ratings": {
"symbol": "DXCM",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DXCM",
"date": "2026-09-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-09-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-08-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-06-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-06-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-06-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-06-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-18",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-03-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-02-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-02-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-02-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-02-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2025-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-11-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-09-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-09-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Oura's $15.6 Billion IPO Is Betting Investors See More Than a Smart Ring",
"url": "https://www.marketbeat.com/articles/ouras-156-billion-ipo-is-betting-investors-see-more-than-a-smart-ring/",
"source": "MarketBeat",
"date": "2026-09-22 14:26:07",
"summary": "Oura Inc. NASDAQ: OURA launched its roadshow on Sept. 21, 2026, targeting a Nasdaq debut under the ticker OURA during the week of Sept.",
"image": "https://images.financialmodelingprep.com/news/ouras-156-billion-ipo-is-betting-investors-see-more-20260922.jpg"
},
{
"title": "Dexcom Promotes Jereme Sylvain to Chief Operating Officer",
"url": "https://www.businesswire.com/news/home/20260914303235/en/Dexcom-Promotes-Jereme-Sylvain-to-Chief-Operating-Officer/",
"source": "Business Wire",
"date": "2026-09-14 16:30:00",
"summary": "SAN DIEGO--(BUSINESS WIRE)--Dexcom Promotes Jereme Sylvain to Chief Operating Officer.",
"image": "https://images.financialmodelingprep.com/news/dexcom-promotes-jereme-sylvain-to-chief-operating-officer-20260914.jpg"
},
{
"title": "Here's Why You Should Retain DexCom Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/2989426/here-s-why-you-should-retain-dexcom-stock-in-your-portfolio-for-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2989426",
"source": "Zacks Investment Research",
"date": "2026-09-14 16:21:10",
"summary": "DXCM's strong growth, G7 15 Day adoption and CONNECT trial could expand its CGM market opportunity despite reimbursement and competition risks.",
"image": "https://images.financialmodelingprep.com/news/heres-why-you-should-retain-dexcom-stock-in-your-20260914.jpg"
},
{
"title": "Dexcom Appoints Glenn Boehnlein to Board of Directors",
"url": "https://www.businesswire.com/news/home/20260910382308/en/Dexcom-Appoints-Glenn-Boehnlein-to-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-09-10 16:15:00",
"summary": "SAN DIEGO--(BUSINESS WIRE)--DexCom, Inc. (NASDAQ:DXCM), the global leader in glucose biosensing, today announced the appointment of Glenn Boehnlein to its Board of Directors, effective September 10, 2026. Mr. Boehnlein is a highly accomplished healthcare executive and finance lea",
"image": "https://images.financialmodelingprep.com/news/dexcom-appoints-glenn-boehnlein-to-board-of-directors-20260910.jpg"
},
{
"title": "DexCom, Inc. (DXCM) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4944370-dexcom-inc-dxcm-presents-at-wells-fargo-21st-annual-healthcare-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-09 11:17:05",
"summary": "DexCom, Inc. (DXCM) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/dexcom-inc-dxcm-presents-at-wells-fargo-21st-annual-20260909.jpg"
},
{
"title": "Did DexCom, Inc. Insiders Breach their Fiduciary Duties to Shareholders?",
"url": "https://www.prnewswire.com/news-releases/did-dexcom-inc-insiders-breach-their-fiduciary-duties-to-shareholders-302870963.html",
"source": "PRNewsWire",
"date": "2026-09-07 15:27:00",
"summary": "Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible for out-of-pocket payment of our legal fees or expenses.",
"image": "https://images.financialmodelingprep.com/news/did-dexcom-inc-insiders-breach-their-fiduciary-duties-to-20260907.jpg"
},
{
"title": "Revisiting Stock Picks Dexcom, Bristol Myers Squibb, Quanta Services",
"url": "https://www.barrons.com/articles/revisiting-stock-picks-dexcom-bristol-myers-quanta-services-charts-8ca397e2",
"source": "Barrons",
"date": "2026-09-03 01:51:00",
"summary": "Technical indicators have turned bullish for the three stocks.",
"image": "https://images.financialmodelingprep.com/news/revisiting-stock-picks-dexcom-bristol-myers-squibb-quanta-services-20260903.jpg"
},
{
"title": "Why DexCom (DXCM) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2983700/why-dexcom-dxcm-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2983700",
"source": "Zacks Investment Research",
"date": "2026-09-02 10:45:47",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-dexcom-dxcm-is-a-top-growth-stock-for-20260902.jpg"
},
{
"title": "Dexcom Announces Upcoming Conference Presentation",
"url": "https://www.businesswire.com/news/home/20260901432878/en/Dexcom-Announces-Upcoming-Conference-Presentation/",
"source": "Business Wire",
"date": "2026-09-01 08:30:00",
"summary": "SAN DIEGO--(BUSINESS WIRE)--DexCom, Inc. (NASDAQ:DXCM) today announced that management will present an update on the company at the Wells Fargo 21st Annual Healthcare Conference on Wednesday, September 9, 2026. The live presentation is scheduled to begin at approximately 8:00 AM ",
"image": "https://images.financialmodelingprep.com/news/dexcom-announces-upcoming-conference-presentation-20260901.jpg"
},
{
"title": "Here's How Much a $1000 Investment in DexCom Made 10 Years Ago Would Be Worth Today",
"url": "https://www.zacks.com/stock/news/2982353/here-s-how-much-a-1000-investment-in-dexcom-made-10-years-ago-would-be-worth-today?cid=CS-ZC-FT-fundamental_analysis|investing_$1000-2982353",
"source": "Zacks Investment Research",
"date": "2026-08-31T12:30:01Z",
"summary": "A $1,000 investment in DexCom (DXCM) made 10 years ago in August 2016 would be worth $3,981.59 as of August 31, 2026, representing a 298.16% gain. This significantly outperformed the S&P 500's 255.54% gain over the same period. DexCom, a medical device company specializing in con",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default353.jpg"
},
{
"title": "American Capital Management Inc. Purchases Shares of 235,152 DexCom, Inc. $DXCM",
"url": "https://www.defenseworld.net/2026/08/27/american-capital-management-inc-purchases-shares-of-235152-dexcom-inc-dxcm.html",
"source": "Defense World",
"date": "2026-08-27 03:39:44",
"summary": "American Capital Management Inc. bought a new stake in DexCom, Inc. (NASDAQ: DXCM) in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 235,152 shares of the medical device ",
"image": "https://images.financialmodelingprep.com/news/american-capital-management-inc-purchases-shares-of-235152-dexcom-20260827.png"
},
{
"title": "Abbott vs. DexCom: Which CGM Stock Is the Better Buy Now?",
"url": "https://www.zacks.com/stock/news/2979777/abbott-vs-dexcom-which-cgm-stock-is-the-better-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2979777",
"source": "Zacks Investment Research",
"date": "2026-08-25 11:26:07",
"summary": "ABT edges DXCM on price-target upside and valuation, while both pursue CGM growth through innovation, adoption and strong liquidity.",
"image": "https://images.financialmodelingprep.com/news/abbott-vs-dexcom-which-cgm-stock-is-the-better-20260825.jpg"
},
{
"title": "Great Lakes Advisors LLC Invests $369,000 in DexCom, Inc. $DXCM",
"url": "https://www.defenseworld.net/2026/08/24/great-lakes-advisors-llc-invests-369000-in-dexcom-inc-dxcm.html",
"source": "Defense World",
"date": "2026-08-24 03:56:20",
"summary": "Great Lakes Advisors LLC purchased a new position in shares of DexCom, Inc. (NASDAQ: DXCM) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 5,472 shares of the medical device company's stock, valued at ",
"image": "https://images.financialmodelingprep.com/news/great-lakes-advisors-llc-invests-369000-in-dexcom-inc-20260824.png"
},
{
"title": "Here's Why DexCom (DXCM) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2978297/here-s-why-dexcom-dxcm-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2978297",
"source": "Zacks Investment Research",
"date": "2026-08-21 10:51:10",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-dexcom-dxcm-is-a-strong-momentum-stock-20260821.jpg"
},
{
"title": "The Big 3: PH, DXCM, UNP",
"url": "https://www.youtube.com/watch?v=9p51v3o5Qec",
"source": "Schwab Network",
"date": "2026-08-20 13:00:15",
"summary": "Dan Deming discusses why he sees sideways action in the stock market continuing through next week, noting anticipating for the Fed's Jackson Hole meeting. As for Thursday's Big 3, he sees an opportunity in Parker-Hannifin (PH) closing its stock gap, Dexcom (DXCM) maintaining rece",
"image": "https://images.financialmodelingprep.com/news/the-big-3-ph-dxcm-unp-20260820.jpg"
},
{
"title": "Aurora Investment Counsel Invests $2.34 Million in DexCom, Inc. $DXCM",
"url": "https://www.defenseworld.net/2026/08/20/aurora-investment-counsel-invests-2-34-million-in-dexcom-inc-dxcm.html",
"source": "Defense World",
"date": "2026-08-20 03:18:20",
"summary": "Aurora Investment Counsel bought a new stake in DexCom, Inc. (NASDAQ: DXCM) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 34,744 shares of the medical device company's stock, valued at approximately $2,3",
"image": "https://images.financialmodelingprep.com/news/aurora-investment-counsel-invests-234-million-in-dexcom-inc-20260820.png"
},
{
"title": "Global Blood Glucose Monitoring System Market Size to Reach USD 39.4 Billion by 2035 | Growing at 8.9% CAGR | Industry Trends, Market Share & Forecast \u2013 Custom Market Insights",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326557/0/en/Global-Blood-Glucose-Monitoring-System-Market-Size-to-Reach-USD-39-4-Billion-by-2035-Growing-at-8-9-CAGR-Industry-Trends-Market-Share-Forecast-Custom-Market-Insights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T04:30:00Z",
"summary": "The global blood glucose monitoring system market is valued at USD 16.8 billion in 2025 and is projected to reach USD 39.4 billion by 2035, growing at a CAGR of 8.9%. Growth is driven by AI-enabled monitoring systems, increasing diabetes prevalence, and rising adoption of home he",
"image": "https://ml.globenewswire.com/Resource/Download/74609d89-5437-4826-b7b8-31238ea2e65c"
},
{
"title": "3 Stocks Doing the Heavy Lifting in Healthcare\u2019s Rebound",
"url": "https://www.investing.com/analysis/3-stocks-doing-the-heavy-lifting-in-healthcares-rebound-200682419",
"source": "Investing.com",
"date": "2026-06-18T15:41:00Z",
"summary": "The healthcare sector is rebounding after a lackluster start to 2026, driven by rotation from tech and stabilizing costs. Three stocks are leading the rally: Eli Lilly (up 11% in a month) on strong GLP-1 drug sales and new oral pill approval; Humana (up 18% in a month) as medical",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Dexcom Scores Pediatric Expansion For OTC Stelo Glucose Monitor",
"url": "https://www.benzinga.com/news/fda/26/06/53204317/dexcom-scores-pediatric-expansion-for-otc-stelo-glucose-monitor?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-15T17:02:19Z",
"summary": "The FDA cleared Dexcom's Stelo Glucose Biosensor System for over-the-counter use in children ages 2 and older who do not use insulin, marking the first OTC continuous glucose monitor authorized for this pediatric population. The device tracks glucose levels every 15 minutes and e",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/15/Prague--Czech-Republic---July-10-2024-De.jpeg"
},
{
"title": "[Latest] Non-Invasive Blood Glucose Monitoring Devices Market Size to Hit USD 340.49 Million with a Promising CAGR of 25.60% by 2034 - Report by Zion Market Research (ZMR)",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3307034/0/en/Latest-Non-Invasive-Blood-Glucose-Monitoring-Devices-Market-Size-to-Hit-USD-340-49-Million-with-a-Promising-CAGR-of-25-60-by-2034-Report-by-Zion-Market-Research-ZMR.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-04T17:53:00Z",
"summary": "The global non-invasive blood glucose monitoring devices market is projected to grow from USD 34.86 million in 2024 to USD 340.49 million by 2034, with a CAGR of 25.60%. Growth is driven by rising diabetes prevalence, increasing demand for painless monitoring, and technological a",
"image": "https://ml.globenewswire.com/Resource/Download/1f4cf0ab-7d76-4136-a6dc-a5545f80f538"
},
{
"title": "Diabetes Tech Player DexCom Lays Out 2030 Growth Vision",
"url": "https://www.benzinga.com/trading-ideas/movers/26/05/52609312/diabetes-tech-player-dexcom-lays-out-2030-growth-vision?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-15T17:41:19Z",
"summary": "DexCom outlined its 2030 growth strategy, projecting organic revenue growth exceeding 10% annually and targeting adjusted gross profit margins of 67-69%. The company also announced a new $1 billion share repurchase program and agreed with Elliott Investment Management to appoint ",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/15/Prague--Czech-Republic---July-10-2024-De.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Sell in May and Go Away\u2014Starting With These 3 Stocks",
"url": "https://www.investing.com/analysis/sell-in-may-and-go-awaystarting-with-these-3-stocks-200680162",
"source": "Investing.com",
"date": "2026-05-12T16:04:00Z",
"summary": "Marc Lichtenfeld, Chief Income Strategist at the Oxford Club, identifies three stocks to sell this May: DexCom faces declining growth and competitive pressure from Abbott's FreeStyle Libre; Colgate-Palmolive offers limited upside with flat performance and valuation concerns; Orac",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "9 Stocks That Could Defy the \u2019Sell in May and Go Away\u2019 Trend This Time",
"url": "https://www.investing.com/analysis/9-stocks-that-could-defy-the-sell-in-may-and-go-away-trend-this-time-200679684",
"source": "Investing.com",
"date": "2026-05-05T17:04:00Z",
"summary": "Despite the traditional 'Sell in May and Go Away' market pattern, 2026 shows strong potential for continued stock gains. With 84% of companies beating earnings expectations and 27% earnings growth, selective investing in fundamentally strong companies could outperform. The articl",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "3 Reasons Analysts Love DexCom",
"url": "https://www.investing.com/analysis/3-reasons-analysts-love-dexcom-200679730",
"source": "Investing.com",
"date": "2026-05-05T17:03:00Z",
"summary": "DexCom, a leader in continuous glucose monitoring (CGM) devices, is gaining strong analyst support with 20 Buy ratings versus 4 Sell/Hold ratings and ~40% upside potential. The company beat Q1 2026 earnings expectations with $1.2B in quarterly revenue (up 15% YoY), improved margi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Why Medtech Giants Are Quietly Paying Up for AI Diagnostics",
"url": "https://www.benzinga.com/pressreleases/26/04/n52131916/why-medtech-giants-are-quietly-paying-up-for-ai-diagnostics?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-29T14:30:00Z",
"summary": "The global AI in medical imaging market is experiencing rapid growth with a projected $2.20 billion valuation in 2026 and 34.8% CAGR through 2033. Major medtech companies including Danaher, Medtronic, DexCom, and Profound Medical are making strategic acquisitions and expanding AI",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
}
]
Data:
[
{
"symbol": "DXCM",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.671,
"revenueActual": null,
"revenueEstimated": 1328469000,
"lastUpdated": "2026-09-24"
},
{
"symbol": "DXCM",
"date": "2026-07-30",
"epsActual": 0.7,
"epsEstimated": 0.611,
"revenueActual": 1308400000,
"revenueEstimated": 1290318000,
"lastUpdated": "2026-09-24"
},
{
"symbol": "DXCM",
"date": "2026-04-30",
"epsActual": 0.56,
"epsEstimated": 0.4656,
"revenueActual": 1191900000,
"revenueEstimated": 1174685000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "DXCM",
"date": "2026-02-12",
"epsActual": 0.68,
"epsEstimated": 0.65,
"revenueActual": 1259600000,
"revenueEstimated": 1248274000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "DXCM",
"date": "2025-10-30",
"epsActual": 0.61,
"epsEstimated": 0.576,
"revenueActual": 1209300000,
"revenueEstimated": 1183740072,
"lastUpdated": "2026-01-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DXCM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DXCM",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 74074,
"price": 75.25
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 254,
"price": 69.98
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 89166,
"price": 74.96
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 59,
"price": 75.14
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 4351,
"price": 90.8
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 3579,
"price": 89.29
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "DXCM",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001238485",
"companyCik": "0001093557",
"transactionType": "S-Sale",
"securitiesOwned": 35832,
"reportingName": "AUGUSTINOS NICHOLAS",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1550,
"price": 84.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000179/0001093557-26-000179-index.htm"
},
{
"symbol": "DXCM",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001238485",
"companyCik": "0001093557",
"transactionType": "S-Sale",
"securitiesOwned": 29293,
"reportingName": "AUGUSTINOS NICHOLAS",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6539,
"price": 84.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000179/0001093557-26-000179-index.htm"
},
{
"symbol": "DXCM",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001899922",
"companyCik": "0001093557",
"transactionType": "S-Sale",
"securitiesOwned": 99885,
"reportingName": "Brown Michael Jon",
"typeOfOwner": "officer: EVP Chief Legal Compliance Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1700,
"price": 84.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000178/0001093557-26-000178-index.htm"
},
{
"symbol": "DXCM",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001681267",
"companyCik": "0001093557",
"transactionType": "S-Sale",
"securitiesOwned": 146828,
"reportingName": "Sylvain Jereme M",
"typeOfOwner": "officer: EVP, Chief Financal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3638,
"price": 83.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000173/0001093557-26-000173-index.htm"
},
{
"symbol": "DXCM",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-10",
"reportingCik": "0001670936",
"companyCik": "0001093557",
"transactionType": "A-Award",
"securitiesOwned": 5841,
"reportingName": "Boehnlein Glenn S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5841,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000171/0001093557-26-000171-index.htm"
},
{
"symbol": "DXCM",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-10",
"reportingCik": "0001670936",
"companyCik": "0001093557",
"transactionType": "",
"securitiesOwned": 42,
"reportingName": "Boehnlein Glenn S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000169/0001093557-26-000169-index.htm"
},
{
"symbol": "DXCM",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-27",
"reportingCik": "0001797971",
"companyCik": "0001093557",
"transactionType": "S-Sale",
"securitiesOwned": 126043,
"reportingName": "Stern Sadie",
"typeOfOwner": "officer: EVP Chief People & Culture Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2565,
"price": 88.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000161/0001093557-26-000161-index.htm"
},
{
"symbol": "DXCM",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-22",
"reportingCik": "0001700255",
"companyCik": "0001093557",
"transactionType": "F-InKind",
"securitiesOwned": 418908,
"reportingName": "Leach Jacob Steven",
"typeOfOwner": "director, officer: President, CEO, and Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1451,
"price": 92.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000159/0001093557-26-000159-index.htm"
}
],
"congress": [
{
"symbol": "DXCM",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-26",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/135ebfe9-099e-4d58-ba46-f739b90d61da/"
},
{
"symbol": "DXCM",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-26",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Dexcom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/135ebfe9-099e-4d58-ba46-f739b90d61da/"
},
{
"symbol": "DXCM",
"senateID": "S001203",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-17",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Spouse",
"assetDescription": "DexCom, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8eae5ca1-bec4-44fd-b294-088d17ed7760/"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "DXCM",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-22",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DEXCOM, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "DXCM",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "DXCM",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "DXCM",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "DexCom, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "DXCM",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "DexCom, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "DXCM",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "DexCom, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "DXCM",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-08",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "DXCM",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "DexCom, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "DXCM",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "DexCom, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "DXCM",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-13",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "DXCM",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "DexCom, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "DXCM",
"senateID": "H001082",
"disclosureDate": "2025-01-15",
"transactionDate": "2024-12-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "DexCom, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026597.pdf"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "DXCM",
"executed_at": "2026-09-24T20:00:22.610000Z",
"size": 41326.0,
"price": 87.47,
"premium": 3614785.2199999997,
"volume": 41326.0,
"trade_code": " "
},
{
"ticker": "DXCM",
"executed_at": "2026-09-24T20:06:42.555000Z",
"size": 25750.0,
"price": 87.65,
"premium": 2256987.5,
"volume": 25750.0,
"trade_code": " "
},
{
"ticker": "DXCM",
"executed_at": "2026-09-24T20:00:15.085000Z",
"size": 24200.0,
"price": 87.47,
"premium": 2116774.0,
"volume": 24200.0,
"trade_code": " "
},
{
"ticker": "DXCM",
"executed_at": "2026-09-24T21:39:25.419000Z",
"size": 8900.0,
"price": 87.47,
"premium": 778483.0,
"volume": 8900.0,
"trade_code": " "
},
{
"ticker": "DXCM",
"executed_at": "2026-09-24T21:37:48.025000Z",
"size": 8274.0,
"price": 87.47,
"premium": 723726.78,
"volume": 8274.0,
"trade_code": " "
},
{
"ticker": "DXCM",
"executed_at": "2026-09-24T20:07:04.780000Z",
"size": 6800.0,
"price": 87.65,
"premium": 596020.0,
"volume": 6800.0,
"trade_code": " "
},
{
"ticker": "DXCM",
"executed_at": "2026-09-24T20:09:09.594000Z",
"size": 4600.0,
"price": 87.47,
"premium": 402362.0,
"volume": 4600.0,
"trade_code": " "
},
{
"ticker": "DXCM",
"executed_at": "2026-09-24T20:00:01.009000Z",
"size": 1400.0,
"price": 87.47,
"premium": 122458.0,
"volume": 1400.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "DXCM",
"date": "20260923",
"ats_volume": 0,
"total_volume": 848351,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DXCM",
"days": [
{
"date": "2026-09-24",
"close": 87.47,
"vwap": 87.48,
"volume": 2141810,
"vwap_discount_pct": 0.02
},
{
"date": "2026-09-23",
"close": 87.73,
"vwap": 88.01,
"volume": 3668626,
"vwap_discount_pct": 0.32
},
{
"date": "2026-09-22",
"close": 89.53,
"vwap": 89.55,
"volume": 7296092,
"vwap_discount_pct": 0.02
},
{
"date": "2026-09-21",
"close": 89.17,
"vwap": 89.06,
"volume": 3515967,
"vwap_discount_pct": -0.12
},
{
"date": "2026-09-18",
"close": 89.35,
"vwap": 89.22,
"volume": 14576638,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "29280.00",
"implied_volatility": "0.3994679664533843",
"price": "6.10",
"nbbo_bid": "5.70",
"delta": "-0.3914039436730945",
"option_chain_id": "DXCM270115P00085000",
"open_interest": 767,
"size": 48,
"strike": "85",
"executed_at": "2026-09-24T17:24:52.065000Z",
"volume": 54,
"underlying_symbol": "DXCM",
"underlying_price": "87",
"sector": "Healthcare",
"option_type": "put",
"nbbo_ask": "6.40",
"expiry": "2027-01-15"
},
{
"premium": "11590.00",
"implied_volatility": "0.3994679664533843",
"price": "6.10",
"nbbo_bid": "5.80",
"delta": "-0.3914039436730945",
"option_chain_id": "DXCM270115P00085000",
"open_interest": 767,
"size": 19,
"strike": "85",
"executed_at": "2026-09-24T17:24:52.324000Z",
"volume": 73,
"underlying_symbol": "DXCM",
"underlying_price": "87",
"sector": "Healthcare",
"option_type": "put",
"nbbo_ask": "6.40",
"expiry": "2027-01-15"
},
{
"premium": "11400.00",
"implied_volatility": "0.3938033976292183",
"price": "7.60",
"nbbo_bid": "7.40",
"delta": "-0.504108682868962",
"option_chain_id": "DXCM261218P00090000",
"open_interest": 170,
"size": 15,
"strike": "90",
"executed_at": "2026-09-24T15:47:23.298000Z",
"volume": 32,
"underlying_symbol": "DXCM",
"underlying_price": "87.36",
"sector": "Healthcare",
"option_type": "put",
"nbbo_ask": "7.60",
"expiry": "2026-12-18"
}
],
"net_premium": {
"ticker": "DXCM",
"net_call_premium": "-26383.00",
"net_put_premium": "-117317.00",
"call_premium": "72615.00",
"put_premium": "294348.00",
"bullish_premium": "211701.00",
"bearish_premium": "120767.00",
"put_call_ratio": "3.004975124378109452736318408",
"iv_rank": "15.1488",
"implied_move_perc": "0.072",
"gex_ratio": "0.56249448994588572990",
"gex_net_change": "-9130.7350",
"gex_call": "74611.3362",
"gex_put": "-41968.4655",
"gex_net": 32642.8707,
"gex_call_delta": "1859600.7730",
"gex_put_delta": "-683288.1256",
"gex_date": "2026-09-24"
},
"hot_chains": [
{
"underlying_symbol": "DXCM",
"expires": "2026-10-02",
"open_interest": 4,
"option_type": "put",
"delta": -0.194593778797875,
"ask_volume": 1,
"last_price": "0.46",
"implied_volatility": "0.3824886019901347",
"gamma": 0.0497798350831541,
"avg_price": "0.4502352941176470588235294115",
"bid_volume": 508,
"nbbo_ask": "1.30",
"strike": "83",
"option_symbol": "DXCM261002P00083000",
"total_premium": "22962.00",
"iv": 0.427158153199907,
"volume": 510,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "DXCM",
"expires": "2027-01-15",
"open_interest": 528,
"option_type": "put",
"delta": -0.309601715572323,
"ask_volume": 2,
"last_price": "4.00",
"implied_volatility": "0.4103742779980598",
"gamma": 0.0171279149700981,
"avg_price": "4.0056052631578947368421052631",
"bid_volume": 372,
"nbbo_ask": "5.60",
"strike": "80",
"option_symbol": "DXCM270115P00080000",
"total_premium": "152213.00",
"iv": 0.422902902743206,
"volume": 380,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "DXCM",
"expires": "2026-10-23",
"open_interest": 5,
"option_type": "call",
"delta": 0.229688433172113,
"ask_volume": 53,
"last_price": "1.10",
"implied_volatility": "0.3620925724387895",
"gamma": 0.0332683146249728,
"avg_price": "1.1000000000000000000000000000",
"bid_volume": 51,
"nbbo_ask": "3.30",
"strike": "95",
"option_symbol": "DXCM261023C00095000",
"total_premium": "11440.00",
"iv": 0.369911996157045,
"volume": 104,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "DXCM",
"expires": "2026-10-02",
"open_interest": 45,
"option_type": "call",
"delta": 0.0704003901787075,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.3860986515383832",
"gamma": 0.0280108761464826,
"avg_price": "0.2000000000000000000000000000",
"bid_volume": 96,
"nbbo_ask": "1.15",
"strike": "95",
"option_symbol": "DXCM261002C00095000",
"total_premium": "1920.00",
"iv": 0.371785867107864,
"volume": 96,
"nbbo_bid": "0"
},
{
"underlying_symbol": "DXCM",
"expires": "2027-01-15",
"open_interest": 767,
"option_type": "put",
"delta": -0.40524881151746,
"ask_volume": 48,
"last_price": "6.10",
"implied_volatility": "0.3994679664533842",
"gamma": 0.019662120872337,
"avg_price": "6.1103448275862068965517241378",
"bid_volume": 0,
"nbbo_ask": "7.90",
"strike": "85",
"option_symbol": "DXCM270115P00085000",
"total_premium": "53160.00",
"iv": 0.405007005233343,
"volume": 87,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "DXCM",
"expires": "2026-12-18",
"open_interest": 170,
"option_type": "put",
"delta": -0.528632626142466,
"ask_volume": 46,
"last_price": "7.60",
"implied_volatility": "0.3938033976292183",
"gamma": 0.025623065367723,
"avg_price": "7.6000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "9.50",
"strike": "90",
"option_symbol": "DXCM261218P00090000",
"total_premium": "34960.00",
"iv": 0.367815405264627,
"volume": 46,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "DXCM",
"expires": "2026-10-30",
"open_interest": 4,
"option_type": "call",
"delta": 0.168152663113008,
"ask_volume": 0,
"last_price": "0.80",
"implied_volatility": "0.3783013711833274",
"gamma": 0.0220316609928119,
"avg_price": "0.80",
"bid_volume": 0,
"nbbo_ask": "1.80",
"strike": "100",
"option_symbol": "DXCM261030C00100000",
"total_premium": "2400.00",
"iv": 0.415196630507618,
"volume": 30,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "DXCM",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.117440823733145,
"ask_volume": 0,
"last_price": "0.40",
"implied_volatility": "0.3567302870600539",
"gamma": 0.0244504035627073,
"avg_price": "0.4000000000000000000000000000",
"bid_volume": 25,
"nbbo_ask": "0.65",
"strike": "98",
"option_symbol": "DXCM261016C00098000",
"total_premium": "1000.00",
"iv": 0.375226634111621,
"volume": 25,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "DXCM",
"spot": 87.47,
"date": "2026-09-24",
"flip_point": 92.59,
"net_gex": 32642.87,
"call_walls": [
{
"strike": 90.0,
"gex": 13082.58
},
{
"strike": 95.0,
"gex": 10289.46
},
{
"strike": 100.0,
"gex": 9914.15
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -9440.18
},
{
"strike": 70.0,
"gex": -4400.1
},
{
"strike": 80.0,
"gex": -3920.69
}
],
"by_strike": [
{
"strike": 75.0,
"call_gex": 3674.59,
"put_gex": -3049.71,
"net_gex": 624.88
},
{
"strike": 76.0,
"call_gex": 1.67,
"put_gex": -1.76,
"net_gex": -0.09
},
{
"strike": 77.0,
"call_gex": 0.01,
"put_gex": -18.13,
"net_gex": -18.12
},
{
"strike": 78.0,
"call_gex": 0.0,
"put_gex": -22.19,
"net_gex": -22.19
},
{
"strike": 79.0,
"call_gex": 2.46,
"put_gex": -74.0,
"net_gex": -71.54
},
{
"strike": 80.0,
"call_gex": 2327.66,
"put_gex": -3920.69,
"net_gex": -1593.03
},
{
"strike": 81.0,
"call_gex": 7.07,
"put_gex": -114.01,
"net_gex": -106.94
},
{
"strike": 82.0,
"call_gex": 1.7,
"put_gex": -384.57,
"net_gex": -382.87
},
{
"strike": 83.0,
"call_gex": 228.9,
"put_gex": -1906.66,
"net_gex": -1677.76
},
{
"strike": 84.0,
"call_gex": 85.14,
"put_gex": -401.73,
"net_gex": -316.59
},
{
"strike": 85.0,
"call_gex": 6004.43,
"put_gex": -9440.18,
"net_gex": -3435.75
},
{
"strike": 86.0,
"call_gex": 125.73,
"put_gex": -729.89,
"net_gex": -604.16
},
{
"strike": 87.0,
"call_gex": 1021.91,
"put_gex": -980.58,
"net_gex": 41.33
},
{
"strike": 88.0,
"call_gex": 2205.13,
"put_gex": -206.52,
"net_gex": 1998.61
},
{
"strike": 89.0,
"call_gex": 1483.43,
"put_gex": -1338.01,
"net_gex": 145.42
},
{
"strike": 90.0,
"call_gex": 13082.58,
"put_gex": -2713.99,
"net_gex": 10368.59
},
{
"strike": 91.0,
"call_gex": 2238.04,
"put_gex": -89.08,
"net_gex": 2148.96
},
{
"strike": 92.0,
"call_gex": 1571.35,
"put_gex": -37.61,
"net_gex": 1533.73
},
{
"strike": 93.0,
"call_gex": 1726.46,
"put_gex": -87.18,
"net_gex": 1639.28
},
{
"strike": 94.0,
"call_gex": 210.94,
"put_gex": -0.08,
"net_gex": 210.86
},
{
"strike": 95.0,
"call_gex": 10289.46,
"put_gex": -1365.43,
"net_gex": 8924.03
},
{
"strike": 96.0,
"call_gex": 751.21,
"put_gex": -11.78,
"net_gex": 739.42
},
{
"strike": 97.0,
"call_gex": 18.88,
"put_gex": 0.0,
"net_gex": 18.88
},
{
"strike": 98.0,
"call_gex": 88.55,
"put_gex": 0.0,
"net_gex": 88.55
},
{
"strike": 99.0,
"call_gex": 26.66,
"put_gex": 0.0,
"net_gex": 26.66
}
]
},
"oi_changes": {
"net_call_oi_change": -20,
"net_put_oi_change": 0,
"top": [
{
"strike": "100",
"oi_change": -23,
"type": "call"
},
{
"strike": "100",
"oi_change": 3,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -9.3,
"D": -28.8,
"P": -14.0,
"O": -71.5,
"C": 32.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -26.2,
"T": 4.3,
"RS": -1.3,
"V": -28.0,
"F": -100.0,
"OI": -100.0,
"S": -93.6,
"IV": -18.7,
"B": null,
"Liquidity": 13.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- skew -94",
"- price/volume -28",
"- momentum -26"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7764.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-22",
"month1": 3.97,
"month2": 4.09,
"month3": 4.16,
"month6": 4.26,
"year1": 4.43,
"year2": 4.71,
"year3": 4.81,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
},
{
"name": "Darvas Box",
"count": 11,
"pct": 10
}
]
}