{
"price": {
"symbol": "DXCM",
"name": "DexCom, Inc.",
"price": 87.47,
"changePercentage": -0.29636,
"change": -0.26,
"volume": 2124433,
"dayLow": 86.895,
"dayHigh": 87.99,
"yearHigh": 92.59,
"yearLow": 54.11,
"marketCap": 33007766670,
"priceAvg50": 84.6642,
"priceAvg200": 72.35655,
"exchange": "NASDAQ",
"open": 87.675,
"previousClose": 87.73,
"timestamp": 1790280001,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-13",
"v": 91.1462,
"c": 91.48
},
{
"t": "2026-08-14",
"v": 90.1115,
"c": 89.75
},
{
"t": "2026-08-17",
"v": 88.7698,
"c": 88.76
},
{
"t": "2026-08-18",
"v": 90.2346,
"c": 89.6
},
{
"t": "2026-08-19",
"v": 90.0459,
"c": 89.88
},
{
"t": "2026-08-20",
"v": 90.3728,
"c": 90.22
},
{
"t": "2026-08-21",
"v": 91.6828,
"c": 92.34
},
{
"t": "2026-08-24",
"v": 91.3778,
"c": 91.06
},
{
"t": "2026-08-25",
"v": 89.9184,
"c": 89.16
},
{
"t": "2026-08-26",
"v": 88.9239,
"c": 88.96
},
{
"t": "2026-08-27",
"v": 89.5889,
"c": 89.29
},
{
"t": "2026-08-28",
"v": 90.5036,
"c": 90.82
},
{
"t": "2026-08-31",
"v": 90.7809,
"c": 91.06
},
{
"t": "2026-09-01",
"v": 90.4778,
"c": 90.14
},
{
"t": "2026-09-02",
"v": 90.053,
"c": 89.69
},
{
"t": "2026-09-03",
"v": 89.6438,
"c": 89.71
},
{
"t": "2026-09-04",
"v": 88.0741,
"c": 87.9
},
{
"t": "2026-09-08",
"v": 84.8059,
"c": 84.53
},
{
"t": "2026-09-09",
"v": 84.071,
"c": 83.88
},
{
"t": "2026-09-10",
"v": 84.2509,
"c": 84.51
},
{
"t": "2026-09-11",
"v": 83.3649,
"c": 83.03
},
{
"t": "2026-09-14",
"v": 84.4774,
"c": 84.68
},
{
"t": "2026-09-15",
"v": 86.2569,
"c": 86.45
},
{
"t": "2026-09-16",
"v": 87.6548,
"c": 87.34
},
{
"t": "2026-09-17",
"v": 87.8361,
"c": 87.93
},
{
"t": "2026-09-18",
"v": 89.2154,
"c": 89.35
},
{
"t": "2026-09-21",
"v": 89.0643,
"c": 89.17
},
{
"t": "2026-09-22",
"v": 89.548,
"c": 89.53
},
{
"t": "2026-09-23",
"v": 88.0071,
"c": 87.73
},
{
"t": "2026-09-24",
"v": 87.4847,
"c": 87.47
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.02,
"streak_days": 3
}
},
"company": {
"symbol": "DXCM",
"price": 87.51,
"marketCap": 33022861110,
"beta": 1.419,
"lastDividend": 0,
"range": "54.11-92.59",
"change": -0.22,
"changePercentage": -0.25077,
"volume": 97187.49884,
"averageVolume": 5323957,
"companyName": "DexCom, Inc.",
"currency": "USD",
"cik": "0001093557",
"isin": "US2521311074",
"cusip": "252131107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Devices",
"website": "https://www.dexcom.com",
"description": "DexCom, Inc. is a medical technology company primarily focused on innovating, developing, and marketing continuous glucose monitoring (CGM) systems. Operating across the United States and internationally, the firm provides its solutions for individuals managing diabetes as well as for healthcare practitioners. Its product portfolio features the DexCom G6, a comprehensive CGM system for diabetes management; the Dexcom Real-Time API, enabling authorized third-party developers to integrate live CGM data into their digital health applications; the Dexcom ONE, which aims to supersede traditional finger-prick blood glucose testing for treatment decisions; and Dexcom Share, a remote monitoring platform. The company is also developing the Dexcom G7, its next-generation CGM system. Furthermore, DexCom, Inc. has a licensing and collaboration agreement with Verily Life Sciences LLC and Verily Ireland Limited to advance blood-based or interstitial glucose monitoring products. The company directly sells its offerings to specialists such as endocrinologists, physicians, and diabetes educators. DexCom, Inc. was founded in 1999 and maintains its headquarters in San Diego, California.",
"ceo": "Jacob Steven Leach",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "11050",
"phone": "858 200 0200",
"address": "6340 Sequence Drive",
"city": "San Diego",
"state": "CA",
"zip": "92121",
"image": "https://images.financialmodelingprep.com/symbol/DXCM.png",
"ipoDate": "2005-04-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-16",
"accession": "0001093557-26-000179",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000179/xslF345X06/wk-form4_1789590361.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001093557-26-000178",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000178/xslF345X06/wk-form4_1789590332.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001950047-26-009460",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000195004726009460/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001959173-26-006959",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000195917326006959/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-14",
"accession": "0001093557-26-000175",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000175/dxcm-20260910.htm"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001093557-26-000173",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000173/xslF345X06/wk-form4_1789416164.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001959173-26-006910",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000195917326006910/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001093557-26-000171",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000171/xslF345X06/wk-form4_1789072814.xml"
},
{
"form": "3",
"date": "2026-09-10",
"accession": "0001093557-26-000169",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000169/xslF345X06/wk-form3_1789072597.xml"
},
{
"form": "8-K",
"date": "2026-09-10",
"accession": "0001093557-26-000167",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000167/dxcm-20260910.htm"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001950047-26-009273",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000195004726009273/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0001093557-26-000161",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000161/xslF345X06/wk-form4_1787950632.xml"
},
{
"form": "144",
"date": "2026-08-27",
"accession": "0001950047-26-008745",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000195004726008745/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001093557-26-000159",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000159/xslF345X06/wk-form4_1787688890.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001093557-26-000158",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000158/xslF345X06/wk-form4_1787688882.xml"
}
]
},
"volume": {
"volume": 2124433,
"avgVolume": 5323957,
"short_ratio": [
{
"symbol": "DXCM",
"file_date": "2026-09-23",
"date": "20260923",
"short_volume": 387751,
"short_exempt_volume": 4,
"total_volume": 848351,
"short_volume_ratio": 0.4571,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 89.24,
"vah": 91.11,
"val": 85.72,
"profile": [
{
"price": 82.94,
"volume": 224904
},
{
"price": 83.09,
"volume": 657952
},
{
"price": 83.24,
"volume": 454569
},
{
"price": 83.39,
"volume": 234217
},
{
"price": 83.54,
"volume": 277126
},
{
"price": 83.69,
"volume": 158866
},
{
"price": 83.84,
"volume": 1049613
},
{
"price": 83.99,
"volume": 632498
},
{
"price": 84.14,
"volume": 1104345
},
{
"price": 84.29,
"volume": 1479591
},
{
"price": 84.44,
"volume": 1747631
},
{
"price": 84.59,
"volume": 2316444
},
{
"price": 84.74,
"volume": 1523032
},
{
"price": 84.89,
"volume": 751038
},
{
"price": 85.04,
"volume": 636295
},
{
"price": 85.19,
"volume": 568739
},
{
"price": 85.34,
"volume": 452754
},
{
"price": 85.49,
"volume": 194711
},
{
"price": 85.64,
"volume": 65726
},
{
"price": 85.79,
"volume": 399480
},
{
"price": 85.94,
"volume": 119710
},
{
"price": 86.09,
"volume": 40838
},
{
"price": 86.24,
"volume": 250947
},
{
"price": 86.39,
"volume": 755211
},
{
"price": 86.54,
"volume": 178701
},
{
"price": 86.69,
"volume": 447458
},
{
"price": 86.84,
"volume": 550486
},
{
"price": 86.99,
"volume": 309008
},
{
"price": 87.14,
"volume": 564616
},
{
"price": 87.29,
"volume": 1029467
},
{
"price": 87.44,
"volume": 679080
},
{
"price": 87.59,
"volume": 1127189
},
{
"price": 87.74,
"volume": 1020311
},
{
"price": 87.89,
"volume": 1353963
},
{
"price": 88.04,
"volume": 2339313
},
{
"price": 88.19,
"volume": 987951
},
{
"price": 88.34,
"volume": 737056
},
{
"price": 88.49,
"volume": 1026981
},
{
"price": 88.64,
"volume": 867412
},
{
"price": 88.79,
"volume": 709432
},
{
"price": 88.94,
"volume": 1184303
},
{
"price": 89.09,
"volume": 1730197
},
{
"price": 89.24,
"volume": 2543147
},
{
"price": 89.39,
"volume": 1426957
},
{
"price": 89.54,
"volume": 1347971
},
{
"price": 89.69,
"volume": 1785386
},
{
"price": 89.84,
"volume": 1217237
},
{
"price": 89.99,
"volume": 1281278
},
{
"price": 90.14,
"volume": 1808654
},
{
"price": 90.29,
"volume": 1059133
},
{
"price": 90.44,
"volume": 1050173
},
{
"price": 90.59,
"volume": 795975
},
{
"price": 90.74,
"volume": 827502
},
{
"price": 90.89,
"volume": 541255
},
{
"price": 91.04,
"volume": 389225
},
{
"price": 91.19,
"volume": 0
},
{
"price": 91.34,
"volume": 61462
},
{
"price": 91.49,
"volume": 38118
},
{
"price": 91.64,
"volume": 99940
},
{
"price": 91.78,
"volume": 26249
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "DXCM",
"date": "2030-12-31",
"revenueLow": 7829069477,
"revenueHigh": 8121064257,
"revenueAvg": 7979981714,
"ebitdaLow": 3037156754,
"ebitdaHigh": 3157153516,
"ebitdaAvg": 3099174636,
"ebitLow": 2479865002,
"ebitHigh": 2599861764,
"ebitAvg": 2541882884,
"netIncomeLow": 1998563524,
"netIncomeHigh": 2096025450,
"netIncomeAvg": 2048934735,
"sgaExpenseLow": 2505805811,
"sgaExpenseHigh": 2599262922,
"sgaExpenseAvg": 2554107434,
"epsAvg": 5.05286,
"epsHigh": 5.16899,
"epsLow": 4.92864,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "DXCM",
"date": "2029-12-31",
"revenueLow": 7062165362,
"revenueHigh": 7325557509,
"revenueAvg": 7198294844,
"ebitdaLow": 2619261911,
"ebitdaHigh": 2722139100,
"ebitdaAvg": 2672432932,
"ebitLow": 2128761522,
"ebitHigh": 2231638711,
"ebitAvg": 2181932543,
"netIncomeLow": 1713395649,
"netIncomeHigh": 1796952979,
"netIncomeAvg": 1756581399,
"sgaExpenseLow": 2260347166,
"sgaExpenseHigh": 2344649595,
"sgaExpenseAvg": 2303917356,
"epsAvg": 4.33189,
"epsHigh": 4.43145,
"epsLow": 4.22539,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "DXCM",
"date": "2028-12-31",
"revenueLow": 6181182542,
"revenueHigh": 6706887033,
"revenueAvg": 6451050755,
"ebitdaLow": 1897266241,
"ebitdaHigh": 2449041652,
"ebitdaAvg": 2164242996,
"ebitLow": 1470064928,
"ebitHigh": 2021840339,
"ebitAvg": 1737041683,
"netIncomeLow": 1178399222,
"netIncomeHigh": 1626553769,
"netIncomeAvg": 1395238980,
"sgaExpenseLow": 1978375997,
"sgaExpenseHigh": 2146635248,
"sgaExpenseAvg": 2064751184,
"epsAvg": 3.71905,
"epsHigh": 4.01123,
"epsLow": 2.90604,
"numAnalystsRevenue": 20,
"numAnalystsEps": 7
},
{
"symbol": "DXCM",
"date": "2027-12-31",
"revenueLow": 5706529593,
"revenueHigh": 5905363377,
"revenueAvg": 5796004796,
"ebitdaLow": 1817986803,
"ebitdaHigh": 2050656204,
"ebitdaAvg": 1842303412,
"ebitLow": 1450608828,
"ebitHigh": 1683278229,
"ebitAvg": 1474925437,
"netIncomeLow": 1162596887,
"netIncomeHigh": 1351572053,
"netIncomeAvg": 1182346950,
"sgaExpenseLow": 1826456523,
"sgaExpenseHigh": 1890096123,
"sgaExpenseAvg": 1855094343,
"epsAvg": 3.12035,
"epsHigh": 3.3331,
"epsLow": 2.86707,
"numAnalystsRevenue": 21,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "DXCM",
"targetHigh": 105,
"targetLow": 64,
"targetConsensus": 90.36,
"targetMedian": 92
},
"ratings": {
"symbol": "DXCM",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DXCM",
"date": "2026-09-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-09-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-08-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-06-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-06-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-06-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-06-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-18",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-03-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-02-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-02-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-02-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-02-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2025-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-11-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-10-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-09-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-09-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-08-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-07-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-05-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-05-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-02-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2025-02-03",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2025-01-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2024-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-12-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-10-25",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-10-25",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-08-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-08-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-08-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-07-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-07-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2024-07-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-07-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-07-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-07-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-07-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-07-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-07-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-04-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-04-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-01-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2024-01-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-10-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-09-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-09-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-08-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-07-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-06-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-04-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-04-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-04-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-04-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2023-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-02-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-10-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-10-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-10-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-06-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-05-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-04-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-02-03",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2022-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2022-01-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2022-01-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-10-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-10-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2021-09-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-07-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-07-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-07-30",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2021-04-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-04-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2021-02-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-12-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-10-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-10-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2020-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-07-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-06-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-06-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-05-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-04-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-03-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-03-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-03-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-02-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-02-14",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-02-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-02-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-02-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2020-02-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-11-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-11-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-11-07",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-11-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-09-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-08-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-08-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2019-01-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-10-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-09-12",
"gradingCompany": "Northland Securities",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2018-09-12",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2018-08-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-08-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-08-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-08-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-08-06",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2018-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-08-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2018-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2018-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-05-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-03-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2018-02-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2018-01-04",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2018-01-04",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2017-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2017-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2017-09-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2017-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2017-09-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2017-09-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2017-09-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2017-09-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2017-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2017-05-03",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2017-05-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2017-01-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2016-12-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2016-12-15",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2016-12-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2016-10-31",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2016-10-31",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2016-09-16",
"gradingCompany": "Desjardins",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2016-09-14",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2016-09-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2016-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2016-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2016-02-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2016-02-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2015-10-15",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2015-10-15",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2015-10-15",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2015-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2015-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2015-02-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2015-01-06",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2014-12-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2014-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2014-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2014-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2014-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2014-05-02",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2014-04-10",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2014-02-20",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2013-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2013-11-07",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2013-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2013-11-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2013-11-07",
"gradingCompany": "Northland Securities",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "DXCM",
"date": "2013-08-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2013-07-24",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2013-07-24",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2013-06-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2013-06-13",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2013-06-10",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2013-06-10",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DXCM",
"date": "2013-03-13",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2013-03-13",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2013-01-14",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2013-01-14",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2012-11-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2012-11-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2012-10-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2012-10-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2012-10-08",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2012-09-20",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2012-09-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2012-09-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2012-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2012-05-03",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2012-05-03",
"gradingCompany": "McNicoll Lewis Vlak",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2012-02-24",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2012-02-24",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DXCM",
"date": "2012-02-24",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "DXCM",
"marketCap": 33007766670,
"enterpriseValueTTM": 33301166670,
"evToSalesTTM": 6.7015146643322865,
"evToOperatingCashFlowTTM": 19.04338461142563,
"evToFreeCashFlowTTM": 23.701897985765125,
"evToEBITDATTM": 21.35922434096594,
"netDebtToEBITDATTM": 0.18818549162978643,
"currentRatioTTM": 1.733299401959537,
"incomeQualityTTM": 1.749224767430229,
"grahamNumberTTM": 20.01248196091549,
"grahamNetNetTTM": -1.4628616106333072,
"taxBurdenTTM": 0.781015625,
"interestBurdenTTM": 0.9884169884169884,
"workingCapitalTTM": 1728900000,
"investedCapitalTTM": 3519800000,
"returnOnAssetsTTM": 0.15486499465555434,
"operatingReturnOnAssetsTTM": 0.17405986889354094,
"returnOnTangibleAssetsTTM": 0.1579404701718908,
"returnOnEquityTTM": 0.3618692536016796,
"returnOnInvestedCapitalTTM": 0.21602479140361314,
"returnOnCapitalEmployedTTM": 0.27799199531433033,
"earningsYieldTTM": 0.029786451374713113,
"freeCashFlowYieldTTM": 0.04256573957416429,
"capexToOperatingCashFlowTTM": 0.1965460056041631,
"capexToDepreciationTTM": 1.3014009844755774,
"capexToRevenueTTM": 0.06916606294775819,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2739475167028898,
"researchAndDevelopementToRevenueTTM": 0.12154874023987765,
"stockBasedCompensationToRevenueTTM": 0.03268131691217902,
"intangiblesToTotalAssetsTTM": 0.019472371539665082,
"averageReceivablesTTM": 1194200000,
"averagePayablesTTM": 409050000,
"averageInventoryTTM": 710000000,
"daysOfSalesOutstandingTTM": 94.25420590839572,
"daysOfPayablesOutstandingTTM": 82.9509867009867,
"daysOfInventoryOutstandingTTM": 142.17932217932218,
"operatingCycleTTM": 236.4335280877179,
"cashConversionCycleTTM": 153.48254138673119,
"freeCashFlowToEquityTTM": 1405000000,
"freeCashFlowToFirmTTM": 1416715234.375,
"tangibleAssetValueTTM": 2495700000,
"netCurrentAssetValueTTM": 252700000,
"grossProfitMarginTTM": 0.6247283264911857,
"ebitMarginTTM": 0.2606053288255655,
"ebitdaMarginTTM": 0.31375271673508814,
"operatingProfitMarginTTM": 0.22923206954841827,
"pretaxProfitMarginTTM": 0.2575867342831844,
"continuousOperationsProfitMarginTTM": 0.2011792642678902,
"netProfitMarginTTM": 0.2011792642678902,
"bottomLineProfitMarginTTM": 0.20288980117523947,
"receivablesTurnoverTTM": 3.872506234413965,
"payablesTurnoverTTM": 4.400188768286927,
"inventoryTurnoverTTM": 2.567180616740088,
"fixedAssetTurnoverTTM": 2.9841460485227,
"assetTurnoverTTM": 0.7697860672625595,
"quickRatioTTM": 1.425202527887348,
"solvencyRatioTTM": 0.3296382273924724,
"cashRatioTTM": 0.4686771005641091,
"priceToEarningsRatioTTM": 33.77220077220077,
"priceToEarningsGrowthRatioTTM": 0.44326013513513524,
"forwardPriceToEarningsGrowthRatioTTM": 1.14548370545259,
"priceToEarningsDilutedRatioTTM": 34.573122529644266,
"priceToEarningsDilutedGrowthRatioTTM": 0.45674583892374104,
"priceToBookRatioTTM": 12.803173495078966,
"priceToSalesRatioTTM": 6.642470955083313,
"priceToFreeCashFlowRatioTTM": 23.493072362989324,
"priceToOperatingCashFlowRatioTTM": 19.192679704923655,
"debtToAssetsRatioTTM": 0.21662819698542282,
"debtToEquityRatioTTM": 0.5334554055085069,
"debtToCapitalRatioTTM": 0.3478780038807901,
"longTermDebtToCapitalRatioTTM": 0.32161896382174837,
"financialLeverageRatioTTM": 2.4625391012436104,
"workingCapitalTurnoverRatioTTM": 2.5902835696413677,
"operatingCashFlowRatioTTM": 0.7416974169741697,
"operatingCashFlowSalesRatioTTM": 0.3519077517507848,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8034539943958369,
"debtServiceCoverageRatioTTM": 85.25333333333333,
"interestCoverageRatioTTM": 75.94,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.2505005720823799,
"capitalExpenditureCoverageRatioTTM": 5.087867326156532,
"dividendPaidAndCapexCoverageRatioTTM": 5.087867326156532,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 12.950742767787334,
"netIncomePerShareTTM": 2.605420901746156,
"interestDebtPerShareTTM": 3.683606984623404,
"cashPerShareTTM": 5.074276778733386,
"bookValuePerShareTTM": 6.831899921813917,
"tangibleBookValuePerShareTTM": 6.504300234558249,
"shareholdersEquityPerShareTTM": 6.831899921813917,
"operatingCashFlowPerShareTTM": 4.557466770914777,
"capexPerShareTTM": 0.8957518894970029,
"freeCashFlowPerShareTTM": 3.6617148814177742,
"netIncomePerEBTTTM": 0.781015625,
"ebtPerEbitTTM": 1.123694144500044,
"priceToFairValueTTM": 12.803173495078966,
"debtToMarketCapTTM": 0.0376517445856024,
"effectiveTaxRateTTM": 0.218984375,
"enterpriseValueMultipleTTM": 21.35922434096594,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1031600000
},
{
"date": "2019",
"revenue": 1476000000
},
{
"date": "2020",
"revenue": 1926700000
},
{
"date": "2021",
"revenue": 2448500000
},
{
"date": "2022",
"revenue": 2909800000
},
{
"date": "2023",
"revenue": 3622300000
},
{
"date": "2024",
"revenue": 4033000000
},
{
"date": "2025",
"revenue": 4662000000
}
],
"dcf": {
"symbol": "DXCM",
"date": "2026-09-24",
"dcf": 41.95137043452348,
"Stock Price": 87.73
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DXCM",
"reportedCurrency": "USD",
"cik": "0001093557",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:20:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4662000000,
"costOfRevenue": 1860100000,
"grossProfit": 2801900000,
"researchAndDevelopmentExpenses": 599100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1291000000,
"otherExpenses": 0,
"operatingExpenses": 1890100000,
"costAndExpenses": 3750200000,
"netInterestIncome": 94400000,
"interestIncome": 112700000,
"interestExpense": 18300000,
"depreciationAndAmortization": 251800000,
"ebitda": 1358500000,
"ebit": 1106700000,
"nonOperatingIncomeExcludingInterest": -194900000,
"operatingIncome": 911800000,
"totalOtherIncomeExpensesNet": 176600000,
"incomeBeforeTax": 1088400000,
"incomeTaxExpense": 252100000,
"netIncomeFromContinuingOperations": 836300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 836300000,
"netIncomeDeductions": -11000000,
"bottomLineNetIncome": 847300000,
"eps": 2.14,
"epsDiluted": 2.09,
"weightedAverageShsOut": 390200000,
"weightedAverageShsOutDil": 405500000
},
{
"date": "2024-12-31",
"symbol": "DXCM",
"reportedCurrency": "USD",
"cik": "0001093557",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4033000000,
"costOfRevenue": 1594800000,
"grossProfit": 2438200000,
"researchAndDevelopmentExpenses": 552400000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1285800000,
"otherExpenses": 0,
"operatingExpenses": 1838200000,
"costAndExpenses": 3433000000,
"netInterestIncome": 115200000,
"interestIncome": 134200000,
"interestExpense": 19000000,
"depreciationAndAmortization": 217700000,
"ebitda": 945700000,
"ebit": 728000000,
"nonOperatingIncomeExcludingInterest": -128000000,
"operatingIncome": 600000000,
"totalOtherIncomeExpensesNet": 109000000,
"incomeBeforeTax": 709000000,
"incomeTaxExpense": 132800000,
"netIncomeFromContinuingOperations": 576200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 576200000,
"netIncomeDeductions": -11500000,
"bottomLineNetIncome": 587700000,
"eps": 1.46,
"epsDiluted": 1.42,
"weightedAverageShsOut": 404625000,
"weightedAverageShsOutDil": 412700000
},
{
"date": "2023-12-31",
"symbol": "DXCM",
"reportedCurrency": "USD",
"cik": "0001093557",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 17:14:40",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3622300000,
"costOfRevenue": 1333400000,
"grossProfit": 2288900000,
"researchAndDevelopmentExpenses": 505800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1185400000,
"otherExpenses": 0,
"operatingExpenses": 1691200000,
"costAndExpenses": 3024600000,
"netInterestIncome": 114700000,
"interestIncome": 135000000,
"interestExpense": 20300000,
"depreciationAndAmortization": 186000000,
"ebitda": 916700000,
"ebit": 730700000,
"nonOperatingIncomeExcludingInterest": -133000000,
"operatingIncome": 597700000,
"totalOtherIncomeExpensesNet": 112700000,
"incomeBeforeTax": 710400000,
"incomeTaxExpense": 168900000,
"netIncomeFromContinuingOperations": 541500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 541500000,
"netIncomeDeductions": -12600000,
"bottomLineNetIncome": 554100000,
"eps": 1.44,
"epsDiluted": 1.3,
"weightedAverageShsOut": 386000000,
"weightedAverageShsOutDil": 425500000
},
{
"date": "2022-12-31",
"symbol": "DXCM",
"reportedCurrency": "USD",
"cik": "0001093557",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 17:06:55",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2909800000,
"costOfRevenue": 1026700000,
"grossProfit": 1883100000,
"researchAndDevelopmentExpenses": 484200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1007700000,
"otherExpenses": 0,
"operatingExpenses": 1491900000,
"costAndExpenses": 2518600000,
"netInterestIncome": 5200000,
"interestIncome": 23800000,
"interestExpense": 18600000,
"depreciationAndAmortization": 155900000,
"ebitda": 565300000,
"ebit": 409400000,
"nonOperatingIncomeExcludingInterest": -18200000,
"operatingIncome": 391200000,
"totalOtherIncomeExpensesNet": -400000,
"incomeBeforeTax": 390800000,
"incomeTaxExpense": 49600000,
"netIncomeFromContinuingOperations": 341200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 341200000,
"netIncomeDeductions": -11000000,
"bottomLineNetIncome": 352200000,
"eps": 0.88,
"epsDiluted": 0.8,
"weightedAverageShsOut": 389400000,
"weightedAverageShsOutDil": 427500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DXCM",
"reportedCurrency": "USD",
"cik": "0001093557",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:20:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 917700000,
"shortTermInvestments": 1081000000,
"cashAndShortTermInvestments": 1998700000,
"netReceivables": 1289900000,
"accountsReceivables": 1216100000,
"otherReceivables": 73800000,
"inventory": 629100000,
"prepaids": 66400000,
"otherCurrentAssets": 49200000,
"totalCurrentAssets": 4033300000,
"propertyPlantEquipmentNet": 1637300000,
"goodwill": 24200000,
"intangibleAssets": 70800000,
"goodwillAndIntangibleAssets": 95000000,
"longTermInvestments": 218000000,
"taxAssets": 295600000,
"otherNonCurrentAssets": 60700000,
"totalNonCurrentAssets": 2306600000,
"otherAssets": 0,
"totalAssets": 6339900000,
"totalPayables": 380200000,
"accountPayables": 344300000,
"otherPayables": 35900000,
"accruedExpenses": 1678400000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 21600000,
"taxPayables": 0,
"deferredRevenue": 7700000,
"otherCurrentLiabilities": 54600000,
"totalCurrentLiabilities": 2142500000,
"longTermDebt": 1240900000,
"capitalLeaseObligationsNonCurrent": 127200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 83300000,
"totalNonCurrentLiabilities": 1451400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 148800000,
"totalLiabilities": 3593900000,
"treasuryStock": -2084800000,
"preferredStock": 0,
"commonStock": 400000,
"retainedEarnings": 2433900000,
"additionalPaidInCapital": 2281500000,
"accumulatedOtherComprehensiveIncomeLoss": 115000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2746000000,
"totalEquity": 2746000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6339900000,
"totalInvestments": 1299000000,
"totalDebt": 1389700000,
"netDebt": 472000000
},
{
"date": "2024-12-31",
"symbol": "DXCM",
"reportedCurrency": "USD",
"cik": "0001093557",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 606100000,
"shortTermInvestments": 1973300000,
"cashAndShortTermInvestments": 2579400000,
"netReceivables": 1033600000,
"accountsReceivables": 1005700000,
"otherReceivables": 27900000,
"inventory": 542600000,
"prepaids": 87500000,
"otherCurrentAssets": 58300000,
"totalCurrentAssets": 4301400000,
"propertyPlantEquipmentNet": 1402700000,
"goodwill": 22800000,
"intangibleAssets": 103400000,
"goodwillAndIntangibleAssets": 126200000,
"longTermInvestments": 119300000,
"taxAssets": 481200000,
"otherNonCurrentAssets": 53700000,
"totalNonCurrentAssets": 2183100000,
"otherAssets": 0,
"totalAssets": 6484500000,
"totalPayables": 387600000,
"accountPayables": 345300000,
"otherPayables": 42300000,
"accruedExpenses": 1253400000,
"shortTermDebt": 1204400000,
"capitalLeaseObligationsCurrent": 22500000,
"taxPayables": 42300000,
"deferredRevenue": 8000000,
"otherCurrentLiabilities": 56100000,
"totalCurrentLiabilities": 2932000000,
"longTermDebt": 1237000000,
"capitalLeaseObligationsNonCurrent": 123500000,
"deferredRevenueNonCurrent": 9500000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 79900000,
"totalNonCurrentLiabilities": 1449900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 146000000,
"totalLiabilities": 4381900000,
"treasuryStock": -1581200000,
"preferredStock": 0,
"commonStock": 400000,
"retainedEarnings": 1597600000,
"additionalPaidInCapital": 2093800000,
"accumulatedOtherComprehensiveIncomeLoss": -8000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2102600000,
"totalEquity": 2102600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6484500000,
"totalInvestments": 2092600000,
"totalDebt": 2587400000,
"netDebt": 1981300000
},
{
"date": "2023-12-31",
"symbol": "DXCM",
"reportedCurrency": "USD",
"cik": "0001093557",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 17:14:40",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 566300000,
"shortTermInvestments": 2157800000,
"cashAndShortTermInvestments": 2724100000,
"netReceivables": 987500000,
"accountsReceivables": 973900000,
"otherReceivables": 13600000,
"inventory": 559600000,
"prepaids": 90200000,
"otherCurrentAssets": 64500000,
"totalCurrentAssets": 4425900000,
"propertyPlantEquipmentNet": 1184500000,
"goodwill": 25200000,
"intangibleAssets": 134500000,
"goodwillAndIntangibleAssets": 159700000,
"longTermInvestments": 38500000,
"taxAssets": 419400000,
"otherNonCurrentAssets": 36500000,
"totalNonCurrentAssets": 1838600000,
"otherAssets": 0,
"totalAssets": 6264500000,
"totalPayables": 326500000,
"accountPayables": 276400000,
"otherPayables": 50100000,
"accruedExpenses": 1143600000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 21100000,
"taxPayables": 50100000,
"deferredRevenue": 18400000,
"otherCurrentLiabilities": 46400000,
"totalCurrentLiabilities": 1556000000,
"longTermDebt": 2434200000,
"capitalLeaseObligationsNonCurrent": 138700000,
"deferredRevenueNonCurrent": 7400000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 59600000,
"totalNonCurrentLiabilities": 2639900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 159800000,
"totalLiabilities": 4195900000,
"treasuryStock": -2451100000,
"preferredStock": 0,
"commonStock": 400000,
"retainedEarnings": 1021400000,
"additionalPaidInCapital": 3514600000,
"accumulatedOtherComprehensiveIncomeLoss": -16700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2068600000,
"totalEquity": 2068600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6264500000,
"totalInvestments": 2196300000,
"totalDebt": 2594000000,
"netDebt": 2027700000
},
{
"date": "2022-12-31",
"symbol": "DXCM",
"reportedCurrency": "USD",
"cik": "0001093557",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 17:06:55",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 642300000,
"shortTermInvestments": 1813900000,
"cashAndShortTermInvestments": 2456200000,
"netReceivables": 752200000,
"accountsReceivables": 713300000,
"otherReceivables": 38900000,
"inventory": 306700000,
"prepaids": 116700000,
"otherCurrentAssets": 37000000,
"totalCurrentAssets": 3668800000,
"propertyPlantEquipmentNet": 1135600000,
"goodwill": 25700000,
"intangibleAssets": 173300000,
"goodwillAndIntangibleAssets": 199000000,
"longTermInvestments": 19000000,
"taxAssets": 341200000,
"otherNonCurrentAssets": 28100000,
"totalNonCurrentAssets": 1722900000,
"otherAssets": 0,
"totalAssets": 5391700000,
"totalPayables": 282700000,
"accountPayables": 237900000,
"otherPayables": 44800000,
"accruedExpenses": 705700000,
"shortTermDebt": 772600000,
"capitalLeaseObligationsCurrent": 20500000,
"taxPayables": 44800000,
"deferredRevenue": 10100000,
"otherCurrentLiabilities": 47700000,
"totalCurrentLiabilities": 1839300000,
"longTermDebt": 1197700000,
"capitalLeaseObligationsNonCurrent": 154200000,
"deferredRevenueNonCurrent": 19000000,
"deferredTaxLiabilitiesNonCurrent": 4900000,
"otherNonCurrentLiabilities": 44800000,
"totalNonCurrentLiabilities": 1420600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 174700000,
"totalLiabilities": 3259900000,
"treasuryStock": -595000000,
"preferredStock": 0,
"commonStock": 400000,
"retainedEarnings": 479900000,
"additionalPaidInCapital": 2258100000,
"accumulatedOtherComprehensiveIncomeLoss": -11600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2131800000,
"totalEquity": 2131800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5391700000,
"totalInvestments": 1832900000,
"totalDebt": 2145000000,
"netDebt": 1502700000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DXCM",
"reportedCurrency": "USD",
"cik": "0001093557",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:20:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 836300000,
"depreciationAndAmortization": 251800000,
"deferredIncomeTax": 182200000,
"stockBasedCompensation": 159600000,
"changeInWorkingCapital": 103400000,
"accountsReceivables": -201900000,
"inventory": -63700000,
"accountsPayables": 347000000,
"otherWorkingCapital": 22000000,
"otherNonCashItems": -92600000,
"netCashProvidedByOperatingActivities": 1440700000,
"investmentsInPropertyPlantAndEquipment": -363500000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1265800000,
"salesMaturitiesOfInvestments": 2164700000,
"otherInvestingActivities": 600000,
"netCashProvidedByInvestingActivities": 536000000,
"netDebtIssuance": -1207500000,
"longTermNetDebtIssuance": -1207500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -471900000,
"netCommonStockIssuance": -471900000,
"commonStockIssuance": 28100000,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7000000,
"netCashProvidedByFinancingActivities": -1686400000,
"effectOfForexChangesOnCash": 21500000,
"netChangeInCash": 311800000,
"cashAtEndOfPeriod": 919100000,
"cashAtBeginningOfPeriod": 607300000,
"operatingCashFlow": 1440700000,
"capitalExpenditure": -363500000,
"freeCashFlow": 1077200000,
"incomeTaxesPaid": 94400000,
"interestPaid": 11400000
},
{
"date": "2024-12-31",
"symbol": "DXCM",
"reportedCurrency": "USD",
"cik": "0001093557",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 576200000,
"depreciationAndAmortization": 217700000,
"deferredIncomeTax": -43800000,
"stockBasedCompensation": 170400000,
"changeInWorkingCapital": 108800000,
"accountsReceivables": -35000000,
"inventory": 12400000,
"accountsPayables": 211700000,
"otherWorkingCapital": -80300000,
"otherNonCashItems": -39800000,
"netCashProvidedByOperatingActivities": 989500000,
"investmentsInPropertyPlantAndEquipment": -358800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2657600000,
"salesMaturitiesOfInvestments": 2824400000,
"otherInvestingActivities": -15500000,
"netCashProvidedByInvestingActivities": -207500000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -721800000,
"netCommonStockIssuance": -721800000,
"commonStockIssuance": 28200000,
"commonStockRepurchased": -750000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13000000,
"netCashProvidedByFinancingActivities": -734800000,
"effectOfForexChangesOnCash": -7400000,
"netChangeInCash": 39800000,
"cashAtEndOfPeriod": 607300000,
"cashAtBeginningOfPeriod": 567500000,
"operatingCashFlow": 989500000,
"capitalExpenditure": -358800000,
"freeCashFlow": 630700000,
"incomeTaxesPaid": 198000000,
"interestPaid": 11400000
},
{
"date": "2023-12-31",
"symbol": "DXCM",
"reportedCurrency": "USD",
"cik": "0001093557",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 17:14:40",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 541500000,
"depreciationAndAmortization": 186000000,
"deferredIncomeTax": -55000000,
"stockBasedCompensation": 150800000,
"changeInWorkingCapital": 3200000,
"accountsReceivables": -260100000,
"inventory": -252600000,
"accountsPayables": 466500000,
"otherWorkingCapital": 49400000,
"otherNonCashItems": -78000000,
"netCashProvidedByOperatingActivities": 748500000,
"investmentsInPropertyPlantAndEquipment": -236600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3200400000,
"salesMaturitiesOfInvestments": 2947400000,
"otherInvestingActivities": -17600000,
"netCashProvidedByInvestingActivities": -507200000,
"netDebtIssuance": 443300000,
"longTermNetDebtIssuance": 443300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -662100000,
"netCommonStockIssuance": -662100000,
"commonStockIssuance": 26600000,
"commonStockRepurchased": -688700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -99800000,
"netCashProvidedByFinancingActivities": -318600000,
"effectOfForexChangesOnCash": 1500000,
"netChangeInCash": -75800000,
"cashAtEndOfPeriod": 567500000,
"cashAtBeginningOfPeriod": 643300000,
"operatingCashFlow": 748500000,
"capitalExpenditure": -236600000,
"freeCashFlow": 511900000,
"incomeTaxesPaid": 212300000,
"interestPaid": 12400000
},
{
"date": "2022-12-31",
"symbol": "DXCM",
"reportedCurrency": "USD",
"cik": "0001093557",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 17:06:55",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 341200000,
"depreciationAndAmortization": 155900000,
"deferredIncomeTax": -21600000,
"stockBasedCompensation": 126500000,
"changeInWorkingCapital": 27700000,
"accountsReceivables": -199900000,
"inventory": 49300000,
"accountsPayables": 295100000,
"otherWorkingCapital": -116800000,
"otherNonCashItems": 39800000,
"netCashProvidedByOperatingActivities": 669500000,
"investmentsInPropertyPlantAndEquipment": -364800000,
"acquisitionsNet": -3900000,
"purchasesOfInvestments": -2266300000,
"salesMaturitiesOfInvestments": 2127800000,
"otherInvestingActivities": -14300000,
"netCashProvidedByInvestingActivities": -521500000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -535200000,
"netCommonStockIssuance": -535200000,
"commonStockIssuance": 22500000,
"commonStockRepurchased": -557700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17300000,
"netCashProvidedByFinancingActivities": -552500000,
"effectOfForexChangesOnCash": -5800000,
"netChangeInCash": -410300000,
"cashAtEndOfPeriod": 643300000,
"cashAtBeginningOfPeriod": 1053600000,
"operatingCashFlow": 669500000,
"capitalExpenditure": -364800000,
"freeCashFlow": 304700000,
"incomeTaxesPaid": 114200000,
"interestPaid": 12200000
}
]
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 0.61,
"etf_rvol": 1.01,
"rs_5d": -0.17,
"leading": false
},
"market_env": {
"vix": 14.81,
"sp500": 7764.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-22",
"month1": 3.97,
"month2": 4.09,
"month3": 4.16,
"month6": 4.26,
"year1": 4.43,
"year2": 4.71,
"year3": 4.81,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "DXCM",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001238485",
"companyCik": "0001093557",
"transactionType": "S-Sale",
"securitiesOwned": 35832,
"reportingName": "AUGUSTINOS NICHOLAS",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1550,
"price": 84.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000179/0001093557-26-000179-index.htm"
},
{
"symbol": "DXCM",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001238485",
"companyCik": "0001093557",
"transactionType": "S-Sale",
"securitiesOwned": 29293,
"reportingName": "AUGUSTINOS NICHOLAS",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6539,
"price": 84.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000179/0001093557-26-000179-index.htm"
},
{
"symbol": "DXCM",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001899922",
"companyCik": "0001093557",
"transactionType": "S-Sale",
"securitiesOwned": 99885,
"reportingName": "Brown Michael Jon",
"typeOfOwner": "officer: EVP Chief Legal Compliance Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1700,
"price": 84.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000178/0001093557-26-000178-index.htm"
},
{
"symbol": "DXCM",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001681267",
"companyCik": "0001093557",
"transactionType": "S-Sale",
"securitiesOwned": 146828,
"reportingName": "Sylvain Jereme M",
"typeOfOwner": "officer: EVP, Chief Financal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3638,
"price": 83.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000173/0001093557-26-000173-index.htm"
},
{
"symbol": "DXCM",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-10",
"reportingCik": "0001670936",
"companyCik": "0001093557",
"transactionType": "A-Award",
"securitiesOwned": 5841,
"reportingName": "Boehnlein Glenn S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5841,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000171/0001093557-26-000171-index.htm"
},
{
"symbol": "DXCM",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-10",
"reportingCik": "0001670936",
"companyCik": "0001093557",
"transactionType": "",
"securitiesOwned": 42,
"reportingName": "Boehnlein Glenn S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000169/0001093557-26-000169-index.htm"
},
{
"symbol": "DXCM",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-27",
"reportingCik": "0001797971",
"companyCik": "0001093557",
"transactionType": "S-Sale",
"securitiesOwned": 126043,
"reportingName": "Stern Sadie",
"typeOfOwner": "officer: EVP Chief People & Culture Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2565,
"price": 88.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000161/0001093557-26-000161-index.htm"
},
{
"symbol": "DXCM",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-22",
"reportingCik": "0001700255",
"companyCik": "0001093557",
"transactionType": "F-InKind",
"securitiesOwned": 418908,
"reportingName": "Leach Jacob Steven",
"typeOfOwner": "director, officer: President, CEO, and Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1451,
"price": 92.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1093557/000109355726000159/0001093557-26-000159-index.htm"
}
],
"congress": [
{
"symbol": "DXCM",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-26",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/135ebfe9-099e-4d58-ba46-f739b90d61da/"
},
{
"symbol": "DXCM",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-26",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Dexcom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/135ebfe9-099e-4d58-ba46-f739b90d61da/"
},
{
"symbol": "DXCM",
"senateID": "S001203",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-17",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Spouse",
"assetDescription": "DexCom, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8eae5ca1-bec4-44fd-b294-088d17ed7760/"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "DXCM",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-22",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DEXCOM, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "DXCM",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "DXCM",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "DXCM",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "DexCom, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "DXCM",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "DexCom, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "DXCM",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "DexCom, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "DXCM",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-08",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "DXCM",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "DexCom, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "DXCM",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "DexCom, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "DXCM",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-13",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "DXCM",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "DexCom, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "DXCM",
"senateID": "H001082",
"disclosureDate": "2025-01-15",
"transactionDate": "2024-12-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "DexCom, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026597.pdf"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "DXCM",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DexCom Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "DXCM",
"executed_at": "2026-09-24T20:00:22.610000Z",
"size": 41326.0,
"price": 87.47,
"premium": 3614785.2199999997,
"volume": 41326.0,
"trade_code": " "
},
{
"ticker": "DXCM",
"executed_at": "2026-09-24T20:06:42.555000Z",
"size": 25750.0,
"price": 87.65,
"premium": 2256987.5,
"volume": 25750.0,
"trade_code": " "
},
{
"ticker": "DXCM",
"executed_at": "2026-09-24T20:00:15.085000Z",
"size": 24200.0,
"price": 87.47,
"premium": 2116774.0,
"volume": 24200.0,
"trade_code": " "
},
{
"ticker": "DXCM",
"executed_at": "2026-09-24T21:39:25.419000Z",
"size": 8900.0,
"price": 87.47,
"premium": 778483.0,
"volume": 8900.0,
"trade_code": " "
},
{
"ticker": "DXCM",
"executed_at": "2026-09-24T21:37:48.025000Z",
"size": 8274.0,
"price": 87.47,
"premium": 723726.78,
"volume": 8274.0,
"trade_code": " "
},
{
"ticker": "DXCM",
"executed_at": "2026-09-24T20:07:04.780000Z",
"size": 6800.0,
"price": 87.65,
"premium": 596020.0,
"volume": 6800.0,
"trade_code": " "
},
{
"ticker": "DXCM",
"executed_at": "2026-09-24T20:09:09.594000Z",
"size": 4600.0,
"price": 87.47,
"premium": 402362.0,
"volume": 4600.0,
"trade_code": " "
},
{
"ticker": "DXCM",
"executed_at": "2026-09-24T20:00:01.009000Z",
"size": 1400.0,
"price": 87.47,
"premium": 122458.0,
"volume": 1400.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "DXCM",
"date": "20260923",
"ats_volume": 0,
"total_volume": 848351,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DXCM",
"days": [
{
"date": "2026-09-24",
"close": 87.47,
"vwap": 87.48,
"volume": 2141810,
"vwap_discount_pct": 0.02
},
{
"date": "2026-09-23",
"close": 87.73,
"vwap": 88.01,
"volume": 3668626,
"vwap_discount_pct": 0.32
},
{
"date": "2026-09-22",
"close": 89.53,
"vwap": 89.55,
"volume": 7296092,
"vwap_discount_pct": 0.02
},
{
"date": "2026-09-21",
"close": 89.17,
"vwap": 89.06,
"volume": 3515967,
"vwap_discount_pct": -0.12
},
{
"date": "2026-09-18",
"close": 89.35,
"vwap": 89.22,
"volume": 14576638,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "29280.00",
"implied_volatility": "0.3994679664533843",
"price": "6.10",
"nbbo_bid": "5.70",
"delta": "-0.3914039436730945",
"option_chain_id": "DXCM270115P00085000",
"open_interest": 767,
"size": 48,
"strike": "85",
"executed_at": "2026-09-24T17:24:52.065000Z",
"volume": 54,
"underlying_symbol": "DXCM",
"underlying_price": "87",
"sector": "Healthcare",
"option_type": "put",
"nbbo_ask": "6.40",
"expiry": "2027-01-15"
},
{
"premium": "11590.00",
"implied_volatility": "0.3994679664533843",
"price": "6.10",
"nbbo_bid": "5.80",
"delta": "-0.3914039436730945",
"option_chain_id": "DXCM270115P00085000",
"open_interest": 767,
"size": 19,
"strike": "85",
"executed_at": "2026-09-24T17:24:52.324000Z",
"volume": 73,
"underlying_symbol": "DXCM",
"underlying_price": "87",
"sector": "Healthcare",
"option_type": "put",
"nbbo_ask": "6.40",
"expiry": "2027-01-15"
},
{
"premium": "11400.00",
"implied_volatility": "0.3938033976292183",
"price": "7.60",
"nbbo_bid": "7.40",
"delta": "-0.504108682868962",
"option_chain_id": "DXCM261218P00090000",
"open_interest": 170,
"size": 15,
"strike": "90",
"executed_at": "2026-09-24T15:47:23.298000Z",
"volume": 32,
"underlying_symbol": "DXCM",
"underlying_price": "87.36",
"sector": "Healthcare",
"option_type": "put",
"nbbo_ask": "7.60",
"expiry": "2026-12-18"
}
],
"net_premium": {
"ticker": "DXCM",
"net_call_premium": "-26383.00",
"net_put_premium": "-117317.00",
"call_premium": "72615.00",
"put_premium": "294348.00",
"bullish_premium": "211701.00",
"bearish_premium": "120767.00",
"put_call_ratio": "3.004975124378109452736318408",
"iv_rank": "15.1488",
"implied_move_perc": "0.072",
"gex_ratio": "0.56249448994588572990",
"gex_net_change": "-9130.7350",
"gex_call": "74611.3362",
"gex_put": "-41968.4655",
"gex_net": 32642.8707,
"gex_call_delta": "1859600.7730",
"gex_put_delta": "-683288.1256",
"gex_date": "2026-09-24"
},
"hot_chains": [
{
"underlying_symbol": "DXCM",
"expires": "2026-10-02",
"open_interest": 4,
"option_type": "put",
"delta": -0.194593778797875,
"ask_volume": 1,
"last_price": "0.46",
"implied_volatility": "0.3824886019901347",
"gamma": 0.0497798350831541,
"avg_price": "0.4502352941176470588235294115",
"bid_volume": 508,
"nbbo_ask": "1.30",
"strike": "83",
"option_symbol": "DXCM261002P00083000",
"total_premium": "22962.00",
"iv": 0.427158153199907,
"volume": 510,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "DXCM",
"expires": "2027-01-15",
"open_interest": 528,
"option_type": "put",
"delta": -0.309601715572323,
"ask_volume": 2,
"last_price": "4.00",
"implied_volatility": "0.4103742779980598",
"gamma": 0.0171279149700981,
"avg_price": "4.0056052631578947368421052631",
"bid_volume": 372,
"nbbo_ask": "5.60",
"strike": "80",
"option_symbol": "DXCM270115P00080000",
"total_premium": "152213.00",
"iv": 0.422902902743206,
"volume": 380,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "DXCM",
"expires": "2026-10-23",
"open_interest": 5,
"option_type": "call",
"delta": 0.229688433172113,
"ask_volume": 53,
"last_price": "1.10",
"implied_volatility": "0.3620925724387895",
"gamma": 0.0332683146249728,
"avg_price": "1.1000000000000000000000000000",
"bid_volume": 51,
"nbbo_ask": "3.30",
"strike": "95",
"option_symbol": "DXCM261023C00095000",
"total_premium": "11440.00",
"iv": 0.369911996157045,
"volume": 104,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "DXCM",
"expires": "2026-10-02",
"open_interest": 45,
"option_type": "call",
"delta": 0.0704003901787075,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.3860986515383832",
"gamma": 0.0280108761464826,
"avg_price": "0.2000000000000000000000000000",
"bid_volume": 96,
"nbbo_ask": "1.15",
"strike": "95",
"option_symbol": "DXCM261002C00095000",
"total_premium": "1920.00",
"iv": 0.371785867107864,
"volume": 96,
"nbbo_bid": "0"
},
{
"underlying_symbol": "DXCM",
"expires": "2027-01-15",
"open_interest": 767,
"option_type": "put",
"delta": -0.40524881151746,
"ask_volume": 48,
"last_price": "6.10",
"implied_volatility": "0.3994679664533842",
"gamma": 0.019662120872337,
"avg_price": "6.1103448275862068965517241378",
"bid_volume": 0,
"nbbo_ask": "7.90",
"strike": "85",
"option_symbol": "DXCM270115P00085000",
"total_premium": "53160.00",
"iv": 0.405007005233343,
"volume": 87,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "DXCM",
"expires": "2026-12-18",
"open_interest": 170,
"option_type": "put",
"delta": -0.528632626142466,
"ask_volume": 46,
"last_price": "7.60",
"implied_volatility": "0.3938033976292183",
"gamma": 0.025623065367723,
"avg_price": "7.6000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "9.50",
"strike": "90",
"option_symbol": "DXCM261218P00090000",
"total_premium": "34960.00",
"iv": 0.367815405264627,
"volume": 46,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "DXCM",
"expires": "2026-10-30",
"open_interest": 4,
"option_type": "call",
"delta": 0.168152663113008,
"ask_volume": 0,
"last_price": "0.80",
"implied_volatility": "0.3783013711833274",
"gamma": 0.0220316609928119,
"avg_price": "0.80",
"bid_volume": 0,
"nbbo_ask": "1.80",
"strike": "100",
"option_symbol": "DXCM261030C00100000",
"total_premium": "2400.00",
"iv": 0.415196630507618,
"volume": 30,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "DXCM",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.117440823733145,
"ask_volume": 0,
"last_price": "0.40",
"implied_volatility": "0.3567302870600539",
"gamma": 0.0244504035627073,
"avg_price": "0.4000000000000000000000000000",
"bid_volume": 25,
"nbbo_ask": "0.65",
"strike": "98",
"option_symbol": "DXCM261016C00098000",
"total_premium": "1000.00",
"iv": 0.375226634111621,
"volume": 25,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "DXCM",
"spot": 87.47,
"date": "2026-09-24",
"flip_point": 92.59,
"net_gex": 32642.87,
"call_walls": [
{
"strike": 90.0,
"gex": 13082.58
},
{
"strike": 95.0,
"gex": 10289.46
},
{
"strike": 100.0,
"gex": 9914.15
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -9440.18
},
{
"strike": 70.0,
"gex": -4400.1
},
{
"strike": 80.0,
"gex": -3920.69
}
],
"by_strike": [
{
"strike": 75.0,
"call_gex": 3674.59,
"put_gex": -3049.71,
"net_gex": 624.88
},
{
"strike": 76.0,
"call_gex": 1.67,
"put_gex": -1.76,
"net_gex": -0.09
},
{
"strike": 77.0,
"call_gex": 0.01,
"put_gex": -18.13,
"net_gex": -18.12
},
{
"strike": 78.0,
"call_gex": 0.0,
"put_gex": -22.19,
"net_gex": -22.19
},
{
"strike": 79.0,
"call_gex": 2.46,
"put_gex": -74.0,
"net_gex": -71.54
},
{
"strike": 80.0,
"call_gex": 2327.66,
"put_gex": -3920.69,
"net_gex": -1593.03
},
{
"strike": 81.0,
"call_gex": 7.07,
"put_gex": -114.01,
"net_gex": -106.94
},
{
"strike": 82.0,
"call_gex": 1.7,
"put_gex": -384.57,
"net_gex": -382.87
},
{
"strike": 83.0,
"call_gex": 228.9,
"put_gex": -1906.66,
"net_gex": -1677.76
},
{
"strike": 84.0,
"call_gex": 85.14,
"put_gex": -401.73,
"net_gex": -316.59
},
{
"strike": 85.0,
"call_gex": 6004.43,
"put_gex": -9440.18,
"net_gex": -3435.75
},
{
"strike": 86.0,
"call_gex": 125.73,
"put_gex": -729.89,
"net_gex": -604.16
},
{
"strike": 87.0,
"call_gex": 1021.91,
"put_gex": -980.58,
"net_gex": 41.33
},
{
"strike": 88.0,
"call_gex": 2205.13,
"put_gex": -206.52,
"net_gex": 1998.61
},
{
"strike": 89.0,
"call_gex": 1483.43,
"put_gex": -1338.01,
"net_gex": 145.42
},
{
"strike": 90.0,
"call_gex": 13082.58,
"put_gex": -2713.99,
"net_gex": 10368.59
},
{
"strike": 91.0,
"call_gex": 2238.04,
"put_gex": -89.08,
"net_gex": 2148.96
},
{
"strike": 92.0,
"call_gex": 1571.35,
"put_gex": -37.61,
"net_gex": 1533.73
},
{
"strike": 93.0,
"call_gex": 1726.46,
"put_gex": -87.18,
"net_gex": 1639.28
},
{
"strike": 94.0,
"call_gex": 210.94,
"put_gex": -0.08,
"net_gex": 210.86
},
{
"strike": 95.0,
"call_gex": 10289.46,
"put_gex": -1365.43,
"net_gex": 8924.03
},
{
"strike": 96.0,
"call_gex": 751.21,
"put_gex": -11.78,
"net_gex": 739.42
},
{
"strike": 97.0,
"call_gex": 18.88,
"put_gex": 0.0,
"net_gex": 18.88
},
{
"strike": 98.0,
"call_gex": 88.55,
"put_gex": 0.0,
"net_gex": 88.55
},
{
"strike": 99.0,
"call_gex": 26.66,
"put_gex": 0.0,
"net_gex": 26.66
}
]
},
"oi_changes": {
"net_call_oi_change": -20,
"net_put_oi_change": 0,
"top": [
{
"strike": "100",
"oi_change": -23,
"type": "call"
},
{
"strike": "100",
"oi_change": 3,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -9.3,
"D": -28.8,
"P": -14.0,
"O": -71.5,
"C": 32.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -26.2,
"T": 4.3,
"RS": -1.3,
"V": -28.0,
"F": -100.0,
"OI": -100.0,
"S": -93.6,
"IV": -18.7,
"B": null,
"Liquidity": 13.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- skew -94",
"- price/volume -28",
"- momentum -26"
]
}
},
"levels": {
"prior_day": {
"high": 88,
"low": 86.88,
"close": 87.47,
"date": "2026-09-24"
},
"woodie_pivots": {
"PP": 87.45,
"R1": 88.03,
"S1": 86.91,
"R2": 88.58,
"S2": 86.33
},
"swing": {
"high_20d": 92.33,
"low_20d": 82.29,
"high_60d": 92.59,
"low_60d": 67.87
},
"orb": {
"high": 88,
"low": 87,
"date": "2026-09-24"
},
"vwap": 87.49,
"volume_profile": {
"poc": 89.24,
"vah": 91.11,
"val": 85.72,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 87.4,
"h1_ema9": 87.6,
"h1_ema21": 88.11,
"m15_trend": "up",
"m15_last": 87.59,
"m15_ema9": 87.5,
"m15_ema21": 87.5,
"rvol_intraday": 0.54,
"as_of_et": "2026-09-24 15:55"
},
"premarket": {
"date": "2026-09-24",
"high": 87.8,
"low": 87.21,
"last": 87.32,
"volume": 387,
"gap_pct": -0.47,
"path": "09:25 87.32",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-20",
"o": 89.42,
"h": 91.385,
"l": 89.275,
"c": 90.22,
"v": 5164593.044264
},
{
"d": "2026-08-21",
"o": 89.605,
"h": 92.56,
"l": 89.1964,
"c": 92.34,
"v": 3481760.891935
},
{
"d": "2026-08-24",
"o": 92.3,
"h": 92.59,
"l": 91.03,
"c": 91.06,
"v": 4451431.639074
},
{
"d": "2026-08-25",
"o": 90.731,
"h": 91.14,
"l": 88.78,
"c": 89.16,
"v": 4105930.29788
},
{
"d": "2026-08-26",
"o": 88.17,
"h": 89.76,
"l": 87.51,
"c": 88.96,
"v": 3822845.275845
},
{
"d": "2026-08-27",
"o": 88.37,
"h": 90.43,
"l": 87.6,
"c": 89.29,
"v": 3026636.300243
},
{
"d": "2026-08-28",
"o": 89.805,
"h": 90.84,
"l": 88.825,
"c": 90.82,
"v": 2546957.551918
},
{
"d": "2026-08-31",
"o": 90,
"h": 91.18,
"l": 89.09,
"c": 91.06,
"v": 2999449.53856
},
{
"d": "2026-09-01",
"o": 90.83,
"h": 92.335,
"l": 89.91,
"c": 90.14,
"v": 2151646.121093
},
{
"d": "2026-09-02",
"o": 90.03,
"h": 91.9,
"l": 89.5425,
"c": 89.69,
"v": 1918398.271583
},
{
"d": "2026-09-03",
"o": 89.73,
"h": 91,
"l": 89.05,
"c": 89.71,
"v": 1677938.507693
},
{
"d": "2026-09-04",
"o": 88.78,
"h": 89,
"l": 87.65,
"c": 87.9,
"v": 2361537.219001
},
{
"d": "2026-09-08",
"o": 86.59,
"h": 86.75,
"l": 84.24,
"c": 84.53,
"v": 8224259.903343
},
{
"d": "2026-09-09",
"o": 83.93,
"h": 85.16,
"l": 82.795,
"c": 83.88,
"v": 4177529.141319
},
{
"d": "2026-09-10",
"o": 83.27,
"h": 84.815,
"l": 82.29,
"c": 84.51,
"v": 3540992.895385
},
{
"d": "2026-09-11",
"o": 84.65,
"h": 85.815,
"l": 82.83,
"c": 83.03,
"v": 2547398.362873
},
{
"d": "2026-09-14",
"o": 83.92,
"h": 84.98,
"l": 83.76,
"c": 84.68,
"v": 2540890.13369
},
{
"d": "2026-09-15",
"o": 84.04,
"h": 87.36,
"l": 83.255,
"c": 86.45,
"v": 5961138.204712
},
{
"d": "2026-09-16",
"o": 86.05,
"h": 88.79,
"l": 86.05,
"c": 87.34,
"v": 3617180.967062
},
{
"d": "2026-09-17",
"o": 87.54,
"h": 88.26,
"l": 87.17,
"c": 87.93,
"v": 2823993.496289
},
{
"d": "2026-09-18",
"o": 87.825,
"h": 89.92,
"l": 87.39,
"c": 89.35,
"v": 14576638.19961
},
{
"d": "2026-09-21",
"o": 88.83,
"h": 89.68,
"l": 88.33,
"c": 89.17,
"v": 3515967.458694
},
{
"d": "2026-09-22",
"o": 89.12,
"h": 90.385,
"l": 88.18,
"c": 89.53,
"v": 7296092.631716
},
{
"d": "2026-09-23",
"o": 89.5,
"h": 90.045,
"l": 87.36,
"c": 87.73,
"v": 3668626.018405
},
{
"d": "2026-09-24",
"o": 87.675,
"h": 88,
"l": 86.88,
"c": 87.47,
"v": 2141810.771311
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 87.675,
"h": 88,
"l": 87.19,
"c": 87.63
},
{
"t": 1790256900,
"o": 87.62,
"h": 87.88,
"l": 87.47,
"c": 87.58
},
{
"t": 1790257200,
"o": 87.586604,
"h": 87.67,
"l": 87,
"c": 87.42
},
{
"t": 1790257500,
"o": 87.34,
"h": 87.44,
"l": 87.08,
"c": 87.36
},
{
"t": 1790257800,
"o": 87.33,
"h": 87.51,
"l": 87.1901,
"c": 87.46
},
{
"t": 1790258100,
"o": 87.465,
"h": 87.74,
"l": 87.31,
"c": 87.71789
},
{
"t": 1790258400,
"o": 87.76,
"h": 87.81,
"l": 87.545,
"c": 87.8
},
{
"t": 1790258700,
"o": 87.77,
"h": 87.81,
"l": 87.585,
"c": 87.71
},
{
"t": 1790259000,
"o": 87.76,
"h": 87.99,
"l": 87.755,
"c": 87.79
},
{
"t": 1790259300,
"o": 87.7,
"h": 87.915,
"l": 87.675,
"c": 87.84
},
{
"t": 1790259600,
"o": 87.73,
"h": 87.74,
"l": 87.62,
"c": 87.62
},
{
"t": 1790259900,
"o": 87.62,
"h": 87.67,
"l": 87.54,
"c": 87.595
},
{
"t": 1790260200,
"o": 87.61,
"h": 87.86,
"l": 87.61,
"c": 87.835
},
{
"t": 1790260500,
"o": 87.79,
"h": 87.84,
"l": 87.74,
"c": 87.84
},
{
"t": 1790260800,
"o": 87.81,
"h": 87.81,
"l": 87.6,
"c": 87.635
},
{
"t": 1790261100,
"o": 87.64,
"h": 87.71,
"l": 87.57,
"c": 87.66
},
{
"t": 1790261400,
"o": 87.675,
"h": 87.675,
"l": 87.2651,
"c": 87.275
},
{
"t": 1790261700,
"o": 87.285,
"h": 87.35,
"l": 87.1555,
"c": 87.32
},
{
"t": 1790262000,
"o": 87.3,
"h": 87.43,
"l": 87.3,
"c": 87.42
},
{
"t": 1790262300,
"o": 87.49,
"h": 87.72,
"l": 87.43,
"c": 87.64
},
{
"t": 1790262600,
"o": 87.64,
"h": 87.69,
"l": 87.35,
"c": 87.35
},
{
"t": 1790262900,
"o": 87.35,
"h": 87.475,
"l": 87.28,
"c": 87.475
},
{
"t": 1790263200,
"o": 87.44,
"h": 87.48,
"l": 87.31,
"c": 87.41
},
{
"t": 1790263500,
"o": 87.385,
"h": 87.385,
"l": 87.24,
"c": 87.24
},
{
"t": 1790263800,
"o": 87.23,
"h": 87.32,
"l": 87.225,
"c": 87.26
},
{
"t": 1790264100,
"o": 87.255,
"h": 87.375,
"l": 87.255,
"c": 87.31
},
{
"t": 1790264400,
"o": 87.305,
"h": 87.39,
"l": 87.28,
"c": 87.37
},
{
"t": 1790264700,
"o": 87.34,
"h": 87.37,
"l": 87.15,
"c": 87.2
},
{
"t": 1790265000,
"o": 87.185,
"h": 87.22,
"l": 87.12,
"c": 87.13
},
{
"t": 1790265300,
"o": 87.125,
"h": 87.125,
"l": 87,
"c": 87.03
},
{
"t": 1790265600,
"o": 87.03,
"h": 87.06,
"l": 86.96,
"c": 86.985
},
{
"t": 1790265900,
"o": 86.97,
"h": 87.05,
"l": 86.88,
"c": 87.05
},
{
"t": 1790266200,
"o": 87.045,
"h": 87.16,
"l": 87.03,
"c": 87.16
},
{
"t": 1790266500,
"o": 87.18,
"h": 87.565,
"l": 87.14,
"c": 87.265
},
{
"t": 1790266800,
"o": 87.33,
"h": 87.39,
"l": 87.19,
"c": 87.31
},
{
"t": 1790267100,
"o": 87.18,
"h": 87.28,
"l": 87.15,
"c": 87.2
},
{
"t": 1790267400,
"o": 87.14,
"h": 87.19,
"l": 87.03,
"c": 87.04
},
{
"t": 1790267700,
"o": 87.065,
"h": 87.13,
"l": 87,
"c": 87.09
},
{
"t": 1790268000,
"o": 87.08,
"h": 87.255,
"l": 87.08,
"c": 87.115
},
{
"t": 1790268300,
"o": 87.11,
"h": 87.16,
"l": 87.0301,
"c": 87.145
},
{
"t": 1790268600,
"o": 87.17,
"h": 87.2,
"l": 87.09,
"c": 87.095
},
{
"t": 1790268900,
"o": 87.13,
"h": 87.21,
"l": 87.03,
"c": 87.03
},
{
"t": 1790269200,
"o": 87,
"h": 87.07,
"l": 86.97,
"c": 87.005
},
{
"t": 1790269500,
"o": 87.02,
"h": 87.15,
"l": 87,
"c": 87.09
},
{
"t": 1790269800,
"o": 87.09,
"h": 87.24,
"l": 87.09,
"c": 87.235
},
{
"t": 1790270100,
"o": 87.21,
"h": 87.21,
"l": 87.03,
"c": 87.035
},
{
"t": 1790270400,
"o": 86.98,
"h": 87.0599,
"l": 86.98,
"c": 87
},
{
"t": 1790270700,
"o": 86.99,
"h": 87.115,
"l": 86.96,
"c": 87.09
},
{
"t": 1790271000,
"o": 87.11,
"h": 87.23,
"l": 87.08,
"c": 87.205
},
{
"t": 1790271300,
"o": 87.175,
"h": 87.235,
"l": 87.12,
"c": 87.17
},
{
"t": 1790271600,
"o": 87.19,
"h": 87.205,
"l": 87.09,
"c": 87.09
},
{
"t": 1790271900,
"o": 87.0824,
"h": 87.09,
"l": 87,
"c": 87.06
},
{
"t": 1790272200,
"o": 87.08,
"h": 87.176,
"l": 87.08,
"c": 87.13
},
{
"t": 1790272500,
"o": 87.13,
"h": 87.22,
"l": 87.13,
"c": 87.22
},
{
"t": 1790272800,
"o": 87.24,
"h": 87.37,
"l": 87.23,
"c": 87.33
},
{
"t": 1790273100,
"o": 87.3441,
"h": 87.375,
"l": 87.33,
"c": 87.355
},
{
"t": 1790273400,
"o": 87.355,
"h": 87.54,
"l": 87.34,
"c": 87.51
},
{
"t": 1790273700,
"o": 87.55,
"h": 87.58,
"l": 87.48,
"c": 87.58
},
{
"t": 1790274000,
"o": 87.56,
"h": 87.68,
"l": 87.54,
"c": 87.65
},
{
"t": 1790274300,
"o": 87.67,
"h": 87.83,
"l": 87.67,
"c": 87.825
},
{
"t": 1790274600,
"o": 87.825,
"h": 87.825,
"l": 87.64,
"c": 87.64
},
{
"t": 1790274900,
"o": 87.62,
"h": 87.745,
"l": 87.555,
"c": 87.715
},
{
"t": 1790275200,
"o": 87.72,
"h": 87.72,
"l": 87.625,
"c": 87.6827
},
{
"t": 1790275500,
"o": 87.675,
"h": 87.73,
"l": 87.575,
"c": 87.595
},
{
"t": 1790275800,
"o": 87.595,
"h": 87.62,
"l": 87.47,
"c": 87.525
},
{
"t": 1790276100,
"o": 87.525,
"h": 87.53,
"l": 87.46,
"c": 87.505
},
{
"t": 1790276400,
"o": 87.52,
"h": 87.54,
"l": 87.375,
"c": 87.4
},
{
"t": 1790276700,
"o": 87.405,
"h": 87.73,
"l": 87.405,
"c": 87.71
},
{
"t": 1790277000,
"o": 87.7025,
"h": 87.71,
"l": 87.58,
"c": 87.66
},
{
"t": 1790277300,
"o": 87.67,
"h": 87.67,
"l": 87.54,
"c": 87.61
},
{
"t": 1790277600,
"o": 87.59,
"h": 87.61,
"l": 87.525,
"c": 87.525
},
{
"t": 1790277900,
"o": 87.55,
"h": 87.61,
"l": 87.54,
"c": 87.57
},
{
"t": 1790278200,
"o": 87.57,
"h": 87.68,
"l": 87.46,
"c": 87.66
},
{
"t": 1790278500,
"o": 87.66,
"h": 87.665,
"l": 87.56,
"c": 87.63
},
{
"t": 1790278800,
"o": 87.66,
"h": 87.66,
"l": 87.58,
"c": 87.61
},
{
"t": 1790279100,
"o": 87.61,
"h": 87.65,
"l": 87.555,
"c": 87.59
},
{
"t": 1790279400,
"o": 87.64,
"h": 87.78,
"l": 87.52,
"c": 87.55
},
{
"t": 1790279700,
"o": 87.54,
"h": 87.56,
"l": 87.45,
"c": 87.48
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 87.5905
},
{
"t": 1790256900,
"v": 87.6805
},
{
"t": 1790257200,
"v": 87.3727
},
{
"t": 1790257500,
"v": 87.2678
},
{
"t": 1790257800,
"v": 87.3654
},
{
"t": 1790258100,
"v": 87.5091
},
{
"t": 1790258400,
"v": 87.7
},
{
"t": 1790258700,
"v": 87.6965
},
{
"t": 1790259000,
"v": 87.8722
},
{
"t": 1790259300,
"v": 87.7806
},
{
"t": 1790259600,
"v": 87.6865
},
{
"t": 1790259900,
"v": 87.6009
},
{
"t": 1790260200,
"v": 87.7354
},
{
"t": 1790260500,
"v": 87.7939
},
{
"t": 1790260800,
"v": 87.6716
},
{
"t": 1790261100,
"v": 87.6538
},
{
"t": 1790261400,
"v": 87.5026
},
{
"t": 1790261700,
"v": 87.2748
},
{
"t": 1790262000,
"v": 87.3728
},
{
"t": 1790262300,
"v": 87.5864
},
{
"t": 1790262600,
"v": 87.5297
},
{
"t": 1790262900,
"v": 87.4058
},
{
"t": 1790263200,
"v": 87.3979
},
{
"t": 1790263500,
"v": 87.3205
},
{
"t": 1790263800,
"v": 87.2705
},
{
"t": 1790264100,
"v": 87.344
},
{
"t": 1790264400,
"v": 87.3453
},
{
"t": 1790264700,
"v": 87.2891
},
{
"t": 1790265000,
"v": 87.1804
},
{
"t": 1790265300,
"v": 87.0598
},
{
"t": 1790265600,
"v": 87.0161
},
{
"t": 1790265900,
"v": 86.9426
},
{
"t": 1790266200,
"v": 87.06
},
{
"t": 1790266500,
"v": 87.3737
},
{
"t": 1790266800,
"v": 87.3384
},
{
"t": 1790267100,
"v": 87.2313
},
{
"t": 1790267400,
"v": 87.0991
},
{
"t": 1790267700,
"v": 87.0667
},
{
"t": 1790268000,
"v": 87.16
},
{
"t": 1790268300,
"v": 87.1205
},
{
"t": 1790268600,
"v": 87.1328
},
{
"t": 1790268900,
"v": 87.1463
},
{
"t": 1790269200,
"v": 87.0212
},
{
"t": 1790269500,
"v": 87.0931
},
{
"t": 1790269800,
"v": 87.1347
},
{
"t": 1790270100,
"v": 87.1328
},
{
"t": 1790270400,
"v": 87.0209
},
{
"t": 1790270700,
"v": 87.0252
},
{
"t": 1790271000,
"v": 87.1699
},
{
"t": 1790271300,
"v": 87.1815
},
{
"t": 1790271600,
"v": 87.1531
},
{
"t": 1790271900,
"v": 87.0193
},
{
"t": 1790272200,
"v": 87.1273
},
{
"t": 1790272500,
"v": 87.169
},
{
"t": 1790272800,
"v": 87.291
},
{
"t": 1790273100,
"v": 87.3472
},
{
"t": 1790273400,
"v": 87.4069
},
{
"t": 1790273700,
"v": 87.518
},
{
"t": 1790274000,
"v": 87.6043
},
{
"t": 1790274300,
"v": 87.76
},
{
"t": 1790274600,
"v": 87.757
},
{
"t": 1790274900,
"v": 87.6496
},
{
"t": 1790275200,
"v": 87.6742
},
{
"t": 1790275500,
"v": 87.652
},
{
"t": 1790275800,
"v": 87.5303
},
{
"t": 1790276100,
"v": 87.5026
},
{
"t": 1790276400,
"v": 87.4878
},
{
"t": 1790276700,
"v": 87.5978
},
{
"t": 1790277000,
"v": 87.6408
},
{
"t": 1790277300,
"v": 87.6194
},
{
"t": 1790277600,
"v": 87.5881
},
{
"t": 1790277900,
"v": 87.5769
},
{
"t": 1790278200,
"v": 87.5713
},
{
"t": 1790278500,
"v": 87.614
},
{
"t": 1790278800,
"v": 87.6124
},
{
"t": 1790279100,
"v": 87.6082
},
{
"t": 1790279400,
"v": 87.7048
},
{
"t": 1790279700,
"v": 87.5076
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 87.675,
"h": 88,
"l": 87.19,
"c": 87.63
},
{
"t": 1790256900,
"o": 87.62,
"h": 87.88,
"l": 87.47,
"c": 87.58
},
{
"t": 1790257200,
"o": 87.586604,
"h": 87.67,
"l": 87,
"c": 87.42
},
{
"t": 1790257500,
"o": 87.34,
"h": 87.44,
"l": 87.08,
"c": 87.36
},
{
"t": 1790257800,
"o": 87.33,
"h": 87.51,
"l": 87.1901,
"c": 87.46
},
{
"t": 1790258100,
"o": 87.465,
"h": 87.74,
"l": 87.31,
"c": 87.71789
},
{
"t": 1790258400,
"o": 87.76,
"h": 87.81,
"l": 87.545,
"c": 87.8
},
{
"t": 1790258700,
"o": 87.77,
"h": 87.81,
"l": 87.585,
"c": 87.71
},
{
"t": 1790259000,
"o": 87.76,
"h": 87.99,
"l": 87.755,
"c": 87.79
},
{
"t": 1790259300,
"o": 87.7,
"h": 87.915,
"l": 87.675,
"c": 87.84
},
{
"t": 1790259600,
"o": 87.73,
"h": 87.74,
"l": 87.62,
"c": 87.62
},
{
"t": 1790259900,
"o": 87.62,
"h": 87.67,
"l": 87.54,
"c": 87.595
},
{
"t": 1790260200,
"o": 87.61,
"h": 87.86,
"l": 87.61,
"c": 87.835
},
{
"t": 1790260500,
"o": 87.79,
"h": 87.84,
"l": 87.74,
"c": 87.84
},
{
"t": 1790260800,
"o": 87.81,
"h": 87.81,
"l": 87.6,
"c": 87.635
},
{
"t": 1790261100,
"o": 87.64,
"h": 87.71,
"l": 87.57,
"c": 87.66
},
{
"t": 1790261400,
"o": 87.675,
"h": 87.675,
"l": 87.2651,
"c": 87.275
},
{
"t": 1790261700,
"o": 87.285,
"h": 87.35,
"l": 87.1555,
"c": 87.32
},
{
"t": 1790262000,
"o": 87.3,
"h": 87.43,
"l": 87.3,
"c": 87.42
},
{
"t": 1790262300,
"o": 87.49,
"h": 87.72,
"l": 87.43,
"c": 87.64
},
{
"t": 1790262600,
"o": 87.64,
"h": 87.69,
"l": 87.35,
"c": 87.35
},
{
"t": 1790262900,
"o": 87.35,
"h": 87.475,
"l": 87.28,
"c": 87.475
},
{
"t": 1790263200,
"o": 87.44,
"h": 87.48,
"l": 87.31,
"c": 87.41
},
{
"t": 1790263500,
"o": 87.385,
"h": 87.385,
"l": 87.24,
"c": 87.24
},
{
"t": 1790263800,
"o": 87.23,
"h": 87.32,
"l": 87.225,
"c": 87.26
},
{
"t": 1790264100,
"o": 87.255,
"h": 87.375,
"l": 87.255,
"c": 87.31
},
{
"t": 1790264400,
"o": 87.305,
"h": 87.39,
"l": 87.28,
"c": 87.37
},
{
"t": 1790264700,
"o": 87.34,
"h": 87.37,
"l": 87.15,
"c": 87.2
},
{
"t": 1790265000,
"o": 87.185,
"h": 87.22,
"l": 87.12,
"c": 87.13
},
{
"t": 1790265300,
"o": 87.125,
"h": 87.125,
"l": 87,
"c": 87.03
},
{
"t": 1790265600,
"o": 87.03,
"h": 87.06,
"l": 86.96,
"c": 86.985
},
{
"t": 1790265900,
"o": 86.97,
"h": 87.05,
"l": 86.88,
"c": 87.05
},
{
"t": 1790266200,
"o": 87.045,
"h": 87.16,
"l": 87.03,
"c": 87.16
},
{
"t": 1790266500,
"o": 87.18,
"h": 87.565,
"l": 87.14,
"c": 87.265
},
{
"t": 1790266800,
"o": 87.33,
"h": 87.39,
"l": 87.19,
"c": 87.31
},
{
"t": 1790267100,
"o": 87.18,
"h": 87.28,
"l": 87.15,
"c": 87.2
},
{
"t": 1790267400,
"o": 87.14,
"h": 87.19,
"l": 87.03,
"c": 87.04
},
{
"t": 1790267700,
"o": 87.065,
"h": 87.13,
"l": 87,
"c": 87.09
},
{
"t": 1790268000,
"o": 87.08,
"h": 87.255,
"l": 87.08,
"c": 87.115
},
{
"t": 1790268300,
"o": 87.11,
"h": 87.16,
"l": 87.0301,
"c": 87.145
},
{
"t": 1790268600,
"o": 87.17,
"h": 87.2,
"l": 87.09,
"c": 87.095
},
{
"t": 1790268900,
"o": 87.13,
"h": 87.21,
"l": 87.03,
"c": 87.03
},
{
"t": 1790269200,
"o": 87,
"h": 87.07,
"l": 86.97,
"c": 87.005
},
{
"t": 1790269500,
"o": 87.02,
"h": 87.15,
"l": 87,
"c": 87.09
},
{
"t": 1790269800,
"o": 87.09,
"h": 87.24,
"l": 87.09,
"c": 87.235
},
{
"t": 1790270100,
"o": 87.21,
"h": 87.21,
"l": 87.03,
"c": 87.035
},
{
"t": 1790270400,
"o": 86.98,
"h": 87.0599,
"l": 86.98,
"c": 87
},
{
"t": 1790270700,
"o": 86.99,
"h": 87.115,
"l": 86.96,
"c": 87.09
},
{
"t": 1790271000,
"o": 87.11,
"h": 87.23,
"l": 87.08,
"c": 87.205
},
{
"t": 1790271300,
"o": 87.175,
"h": 87.235,
"l": 87.12,
"c": 87.17
},
{
"t": 1790271600,
"o": 87.19,
"h": 87.205,
"l": 87.09,
"c": 87.09
},
{
"t": 1790271900,
"o": 87.0824,
"h": 87.09,
"l": 87,
"c": 87.06
},
{
"t": 1790272200,
"o": 87.08,
"h": 87.176,
"l": 87.08,
"c": 87.13
},
{
"t": 1790272500,
"o": 87.13,
"h": 87.22,
"l": 87.13,
"c": 87.22
},
{
"t": 1790272800,
"o": 87.24,
"h": 87.37,
"l": 87.23,
"c": 87.33
},
{
"t": 1790273100,
"o": 87.3441,
"h": 87.375,
"l": 87.33,
"c": 87.355
},
{
"t": 1790273400,
"o": 87.355,
"h": 87.54,
"l": 87.34,
"c": 87.51
},
{
"t": 1790273700,
"o": 87.55,
"h": 87.58,
"l": 87.48,
"c": 87.58
},
{
"t": 1790274000,
"o": 87.56,
"h": 87.68,
"l": 87.54,
"c": 87.65
},
{
"t": 1790274300,
"o": 87.67,
"h": 87.83,
"l": 87.67,
"c": 87.825
},
{
"t": 1790274600,
"o": 87.825,
"h": 87.825,
"l": 87.64,
"c": 87.64
},
{
"t": 1790274900,
"o": 87.62,
"h": 87.745,
"l": 87.555,
"c": 87.715
},
{
"t": 1790275200,
"o": 87.72,
"h": 87.72,
"l": 87.625,
"c": 87.6827
},
{
"t": 1790275500,
"o": 87.675,
"h": 87.73,
"l": 87.575,
"c": 87.595
},
{
"t": 1790275800,
"o": 87.595,
"h": 87.62,
"l": 87.47,
"c": 87.525
},
{
"t": 1790276100,
"o": 87.525,
"h": 87.53,
"l": 87.46,
"c": 87.505
},
{
"t": 1790276400,
"o": 87.52,
"h": 87.54,
"l": 87.375,
"c": 87.4
},
{
"t": 1790276700,
"o": 87.405,
"h": 87.73,
"l": 87.405,
"c": 87.71
},
{
"t": 1790277000,
"o": 87.7025,
"h": 87.71,
"l": 87.58,
"c": 87.66
},
{
"t": 1790277300,
"o": 87.67,
"h": 87.67,
"l": 87.54,
"c": 87.61
},
{
"t": 1790277600,
"o": 87.59,
"h": 87.61,
"l": 87.525,
"c": 87.525
},
{
"t": 1790277900,
"o": 87.55,
"h": 87.61,
"l": 87.54,
"c": 87.57
},
{
"t": 1790278200,
"o": 87.57,
"h": 87.68,
"l": 87.46,
"c": 87.66
},
{
"t": 1790278500,
"o": 87.66,
"h": 87.665,
"l": 87.56,
"c": 87.63
},
{
"t": 1790278800,
"o": 87.66,
"h": 87.66,
"l": 87.58,
"c": 87.61
},
{
"t": 1790279100,
"o": 87.61,
"h": 87.65,
"l": 87.555,
"c": 87.59
},
{
"t": 1790279400,
"o": 87.64,
"h": 87.78,
"l": 87.52,
"c": 87.55
},
{
"t": 1790279700,
"o": 87.54,
"h": 87.56,
"l": 87.45,
"c": 87.48
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790256600,
"v": 87.63
},
{
"t": 1790256900,
"v": 87.62
},
{
"t": 1790257200,
"v": 87.58
},
{
"t": 1790257500,
"v": 87.536
},
{
"t": 1790257800,
"v": 87.5208
},
{
"t": 1790258100,
"v": 87.5602
},
{
"t": 1790258400,
"v": 87.6082
},
{
"t": 1790258700,
"v": 87.6285
},
{
"t": 1790259000,
"v": 87.6608
},
{
"t": 1790259300,
"v": 87.6967
},
{
"t": 1790259600,
"v": 87.6813
},
{
"t": 1790259900,
"v": 87.6641
},
{
"t": 1790260200,
"v": 87.6983
},
{
"t": 1790260500,
"v": 87.7266
},
{
"t": 1790260800,
"v": 87.7083
},
{
"t": 1790261100,
"v": 87.6986
},
{
"t": 1790261400,
"v": 87.6139
},
{
"t": 1790261700,
"v": 87.5551
},
{
"t": 1790262000,
"v": 87.5281
},
{
"t": 1790262300,
"v": 87.5505
},
{
"t": 1790262600,
"v": 87.5104
},
{
"t": 1790262900,
"v": 87.5033
},
{
"t": 1790263200,
"v": 87.4846
},
{
"t": 1790263500,
"v": 87.4357
},
{
"t": 1790263800,
"v": 87.4006
},
{
"t": 1790264100,
"v": 87.3825
},
{
"t": 1790264400,
"v": 87.38
},
{
"t": 1790264700,
"v": 87.344
},
{
"t": 1790265000,
"v": 87.3012
},
{
"t": 1790265300,
"v": 87.2469
},
{
"t": 1790265600,
"v": 87.1946
},
{
"t": 1790265900,
"v": 87.1656
},
{
"t": 1790266200,
"v": 87.1645
},
{
"t": 1790266500,
"v": 87.1846
},
{
"t": 1790266800,
"v": 87.2097
},
{
"t": 1790267100,
"v": 87.2078
},
{
"t": 1790267400,
"v": 87.1742
},
{
"t": 1790267700,
"v": 87.1574
},
{
"t": 1790268000,
"v": 87.1489
},
{
"t": 1790268300,
"v": 87.1481
},
{
"t": 1790268600,
"v": 87.1375
},
{
"t": 1790268900,
"v": 87.116
},
{
"t": 1790269200,
"v": 87.0938
},
{
"t": 1790269500,
"v": 87.093
},
{
"t": 1790269800,
"v": 87.1214
},
{
"t": 1790270100,
"v": 87.1041
},
{
"t": 1790270400,
"v": 87.0833
},
{
"t": 1790270700,
"v": 87.0847
},
{
"t": 1790271000,
"v": 87.1087
},
{
"t": 1790271300,
"v": 87.121
},
{
"t": 1790271600,
"v": 87.1148
},
{
"t": 1790271900,
"v": 87.1038
},
{
"t": 1790272200,
"v": 87.1091
},
{
"t": 1790272500,
"v": 87.1312
},
{
"t": 1790272800,
"v": 87.171
},
{
"t": 1790273100,
"v": 87.2078
},
{
"t": 1790273400,
"v": 87.2682
},
{
"t": 1790273700,
"v": 87.3306
},
{
"t": 1790274000,
"v": 87.3945
},
{
"t": 1790274300,
"v": 87.4806
},
{
"t": 1790274600,
"v": 87.5125
},
{
"t": 1790274900,
"v": 87.553
},
{
"t": 1790275200,
"v": 87.5789
},
{
"t": 1790275500,
"v": 87.5821
},
{
"t": 1790275800,
"v": 87.5707
},
{
"t": 1790276100,
"v": 87.5576
},
{
"t": 1790276400,
"v": 87.5261
},
{
"t": 1790276700,
"v": 87.5628
},
{
"t": 1790277000,
"v": 87.5823
},
{
"t": 1790277300,
"v": 87.5878
},
{
"t": 1790277600,
"v": 87.5753
},
{
"t": 1790277900,
"v": 87.5742
},
{
"t": 1790278200,
"v": 87.5914
},
{
"t": 1790278500,
"v": 87.5991
},
{
"t": 1790278800,
"v": 87.6013
},
{
"t": 1790279100,
"v": 87.599
},
{
"t": 1790279400,
"v": 87.5892
},
{
"t": 1790279700,
"v": 87.5674
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 87.675,
"h": 88,
"l": 87.19,
"c": 87.63
},
{
"t": 1790256900,
"o": 87.62,
"h": 87.88,
"l": 87.47,
"c": 87.58
},
{
"t": 1790257200,
"o": 87.586604,
"h": 87.67,
"l": 87,
"c": 87.42
},
{
"t": 1790257500,
"o": 87.34,
"h": 87.44,
"l": 87.08,
"c": 87.36
},
{
"t": 1790257800,
"o": 87.33,
"h": 87.51,
"l": 87.1901,
"c": 87.46
},
{
"t": 1790258100,
"o": 87.465,
"h": 87.74,
"l": 87.31,
"c": 87.71789
},
{
"t": 1790258400,
"o": 87.76,
"h": 87.81,
"l": 87.545,
"c": 87.8
},
{
"t": 1790258700,
"o": 87.77,
"h": 87.81,
"l": 87.585,
"c": 87.71
},
{
"t": 1790259000,
"o": 87.76,
"h": 87.99,
"l": 87.755,
"c": 87.79
},
{
"t": 1790259300,
"o": 87.7,
"h": 87.915,
"l": 87.675,
"c": 87.84
},
{
"t": 1790259600,
"o": 87.73,
"h": 87.74,
"l": 87.62,
"c": 87.62
},
{
"t": 1790259900,
"o": 87.62,
"h": 87.67,
"l": 87.54,
"c": 87.595
},
{
"t": 1790260200,
"o": 87.61,
"h": 87.86,
"l": 87.61,
"c": 87.835
},
{
"t": 1790260500,
"o": 87.79,
"h": 87.84,
"l": 87.74,
"c": 87.84
},
{
"t": 1790260800,
"o": 87.81,
"h": 87.81,
"l": 87.6,
"c": 87.635
},
{
"t": 1790261100,
"o": 87.64,
"h": 87.71,
"l": 87.57,
"c": 87.66
},
{
"t": 1790261400,
"o": 87.675,
"h": 87.675,
"l": 87.2651,
"c": 87.275
},
{
"t": 1790261700,
"o": 87.285,
"h": 87.35,
"l": 87.1555,
"c": 87.32
},
{
"t": 1790262000,
"o": 87.3,
"h": 87.43,
"l": 87.3,
"c": 87.42
},
{
"t": 1790262300,
"o": 87.49,
"h": 87.72,
"l": 87.43,
"c": 87.64
},
{
"t": 1790262600,
"o": 87.64,
"h": 87.69,
"l": 87.35,
"c": 87.35
},
{
"t": 1790262900,
"o": 87.35,
"h": 87.475,
"l": 87.28,
"c": 87.475
},
{
"t": 1790263200,
"o": 87.44,
"h": 87.48,
"l": 87.31,
"c": 87.41
},
{
"t": 1790263500,
"o": 87.385,
"h": 87.385,
"l": 87.24,
"c": 87.24
},
{
"t": 1790263800,
"o": 87.23,
"h": 87.32,
"l": 87.225,
"c": 87.26
},
{
"t": 1790264100,
"o": 87.255,
"h": 87.375,
"l": 87.255,
"c": 87.31
},
{
"t": 1790264400,
"o": 87.305,
"h": 87.39,
"l": 87.28,
"c": 87.37
},
{
"t": 1790264700,
"o": 87.34,
"h": 87.37,
"l": 87.15,
"c": 87.2
},
{
"t": 1790265000,
"o": 87.185,
"h": 87.22,
"l": 87.12,
"c": 87.13
},
{
"t": 1790265300,
"o": 87.125,
"h": 87.125,
"l": 87,
"c": 87.03
},
{
"t": 1790265600,
"o": 87.03,
"h": 87.06,
"l": 86.96,
"c": 86.985
},
{
"t": 1790265900,
"o": 86.97,
"h": 87.05,
"l": 86.88,
"c": 87.05
},
{
"t": 1790266200,
"o": 87.045,
"h": 87.16,
"l": 87.03,
"c": 87.16
},
{
"t": 1790266500,
"o": 87.18,
"h": 87.565,
"l": 87.14,
"c": 87.265
},
{
"t": 1790266800,
"o": 87.33,
"h": 87.39,
"l": 87.19,
"c": 87.31
},
{
"t": 1790267100,
"o": 87.18,
"h": 87.28,
"l": 87.15,
"c": 87.2
},
{
"t": 1790267400,
"o": 87.14,
"h": 87.19,
"l": 87.03,
"c": 87.04
},
{
"t": 1790267700,
"o": 87.065,
"h": 87.13,
"l": 87,
"c": 87.09
},
{
"t": 1790268000,
"o": 87.08,
"h": 87.255,
"l": 87.08,
"c": 87.115
},
{
"t": 1790268300,
"o": 87.11,
"h": 87.16,
"l": 87.0301,
"c": 87.145
},
{
"t": 1790268600,
"o": 87.17,
"h": 87.2,
"l": 87.09,
"c": 87.095
},
{
"t": 1790268900,
"o": 87.13,
"h": 87.21,
"l": 87.03,
"c": 87.03
},
{
"t": 1790269200,
"o": 87,
"h": 87.07,
"l": 86.97,
"c": 87.005
},
{
"t": 1790269500,
"o": 87.02,
"h": 87.15,
"l": 87,
"c": 87.09
},
{
"t": 1790269800,
"o": 87.09,
"h": 87.24,
"l": 87.09,
"c": 87.235
},
{
"t": 1790270100,
"o": 87.21,
"h": 87.21,
"l": 87.03,
"c": 87.035
},
{
"t": 1790270400,
"o": 86.98,
"h": 87.0599,
"l": 86.98,
"c": 87
},
{
"t": 1790270700,
"o": 86.99,
"h": 87.115,
"l": 86.96,
"c": 87.09
},
{
"t": 1790271000,
"o": 87.11,
"h": 87.23,
"l": 87.08,
"c": 87.205
},
{
"t": 1790271300,
"o": 87.175,
"h": 87.235,
"l": 87.12,
"c": 87.17
},
{
"t": 1790271600,
"o": 87.19,
"h": 87.205,
"l": 87.09,
"c": 87.09
},
{
"t": 1790271900,
"o": 87.0824,
"h": 87.09,
"l": 87,
"c": 87.06
},
{
"t": 1790272200,
"o": 87.08,
"h": 87.176,
"l": 87.08,
"c": 87.13
},
{
"t": 1790272500,
"o": 87.13,
"h": 87.22,
"l": 87.13,
"c": 87.22
},
{
"t": 1790272800,
"o": 87.24,
"h": 87.37,
"l": 87.23,
"c": 87.33
},
{
"t": 1790273100,
"o": 87.3441,
"h": 87.375,
"l": 87.33,
"c": 87.355
},
{
"t": 1790273400,
"o": 87.355,
"h": 87.54,
"l": 87.34,
"c": 87.51
},
{
"t": 1790273700,
"o": 87.55,
"h": 87.58,
"l": 87.48,
"c": 87.58
},
{
"t": 1790274000,
"o": 87.56,
"h": 87.68,
"l": 87.54,
"c": 87.65
},
{
"t": 1790274300,
"o": 87.67,
"h": 87.83,
"l": 87.67,
"c": 87.825
},
{
"t": 1790274600,
"o": 87.825,
"h": 87.825,
"l": 87.64,
"c": 87.64
},
{
"t": 1790274900,
"o": 87.62,
"h": 87.745,
"l": 87.555,
"c": 87.715
},
{
"t": 1790275200,
"o": 87.72,
"h": 87.72,
"l": 87.625,
"c": 87.6827
},
{
"t": 1790275500,
"o": 87.675,
"h": 87.73,
"l": 87.575,
"c": 87.595
},
{
"t": 1790275800,
"o": 87.595,
"h": 87.62,
"l": 87.47,
"c": 87.525
},
{
"t": 1790276100,
"o": 87.525,
"h": 87.53,
"l": 87.46,
"c": 87.505
},
{
"t": 1790276400,
"o": 87.52,
"h": 87.54,
"l": 87.375,
"c": 87.4
},
{
"t": 1790276700,
"o": 87.405,
"h": 87.73,
"l": 87.405,
"c": 87.71
},
{
"t": 1790277000,
"o": 87.7025,
"h": 87.71,
"l": 87.58,
"c": 87.66
},
{
"t": 1790277300,
"o": 87.67,
"h": 87.67,
"l": 87.54,
"c": 87.61
},
{
"t": 1790277600,
"o": 87.59,
"h": 87.61,
"l": 87.525,
"c": 87.525
},
{
"t": 1790277900,
"o": 87.55,
"h": 87.61,
"l": 87.54,
"c": 87.57
},
{
"t": 1790278200,
"o": 87.57,
"h": 87.68,
"l": 87.46,
"c": 87.66
},
{
"t": 1790278500,
"o": 87.66,
"h": 87.665,
"l": 87.56,
"c": 87.63
},
{
"t": 1790278800,
"o": 87.66,
"h": 87.66,
"l": 87.58,
"c": 87.61
},
{
"t": 1790279100,
"o": 87.61,
"h": 87.65,
"l": 87.555,
"c": 87.59
},
{
"t": 1790279400,
"o": 87.64,
"h": 87.78,
"l": 87.52,
"c": 87.55
},
{
"t": 1790279700,
"o": 87.54,
"h": 87.56,
"l": 87.45,
"c": 87.48
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 87.63
},
{
"t": 1790256900,
"v": 87.6255
},
{
"t": 1790257200,
"v": 87.6068
},
{
"t": 1790257500,
"v": 87.5843
},
{
"t": 1790257800,
"v": 87.573
},
{
"t": 1790258100,
"v": 87.5862
},
{
"t": 1790258400,
"v": 87.6056
},
{
"t": 1790258700,
"v": 87.6151
},
{
"t": 1790259000,
"v": 87.631
},
{
"t": 1790259300,
"v": 87.65
},
{
"t": 1790259600,
"v": 87.6473
},
{
"t": 1790259900,
"v": 87.6425
},
{
"t": 1790260200,
"v": 87.66
},
{
"t": 1790260500,
"v": 87.6764
},
{
"t": 1790260800,
"v": 87.6726
},
{
"t": 1790261100,
"v": 87.6715
},
{
"t": 1790261400,
"v": 87.6354
},
{
"t": 1790261700,
"v": 87.6068
},
{
"t": 1790262000,
"v": 87.5898
},
{
"t": 1790262300,
"v": 87.5944
},
{
"t": 1790262600,
"v": 87.5721
},
{
"t": 1790262900,
"v": 87.5633
},
{
"t": 1790263200,
"v": 87.5494
},
{
"t": 1790263500,
"v": 87.5212
},
{
"t": 1790263800,
"v": 87.4975
},
{
"t": 1790264100,
"v": 87.4805
},
{
"t": 1790264400,
"v": 87.4704
},
{
"t": 1790264700,
"v": 87.4458
},
{
"t": 1790265000,
"v": 87.4171
},
{
"t": 1790265300,
"v": 87.3819
},
{
"t": 1790265600,
"v": 87.3458
},
{
"t": 1790265900,
"v": 87.3189
},
{
"t": 1790266200,
"v": 87.3045
},
{
"t": 1790266500,
"v": 87.3009
},
{
"t": 1790266800,
"v": 87.3017
},
{
"t": 1790267100,
"v": 87.2925
},
{
"t": 1790267400,
"v": 87.2695
},
{
"t": 1790267700,
"v": 87.2532
},
{
"t": 1790268000,
"v": 87.2406
},
{
"t": 1790268300,
"v": 87.2319
},
{
"t": 1790268600,
"v": 87.2195
},
{
"t": 1790268900,
"v": 87.2023
},
{
"t": 1790269200,
"v": 87.1843
},
{
"t": 1790269500,
"v": 87.1758
},
{
"t": 1790269800,
"v": 87.1811
},
{
"t": 1790270100,
"v": 87.1679
},
{
"t": 1790270400,
"v": 87.1526
},
{
"t": 1790270700,
"v": 87.1469
},
{
"t": 1790271000,
"v": 87.1522
},
{
"t": 1790271300,
"v": 87.1538
},
{
"t": 1790271600,
"v": 87.148
},
{
"t": 1790271900,
"v": 87.14
},
{
"t": 1790272200,
"v": 87.1391
},
{
"t": 1790272500,
"v": 87.1465
},
{
"t": 1790272800,
"v": 87.1631
},
{
"t": 1790273100,
"v": 87.1806
},
{
"t": 1790273400,
"v": 87.2105
},
{
"t": 1790273700,
"v": 87.2441
},
{
"t": 1790274000,
"v": 87.281
},
{
"t": 1790274300,
"v": 87.3305
},
{
"t": 1790274600,
"v": 87.3586
},
{
"t": 1790274900,
"v": 87.391
},
{
"t": 1790275200,
"v": 87.4175
},
{
"t": 1790275500,
"v": 87.4337
},
{
"t": 1790275800,
"v": 87.442
},
{
"t": 1790276100,
"v": 87.4477
},
{
"t": 1790276400,
"v": 87.4434
},
{
"t": 1790276700,
"v": 87.4676
},
{
"t": 1790277000,
"v": 87.4851
},
{
"t": 1790277300,
"v": 87.4964
},
{
"t": 1790277600,
"v": 87.499
},
{
"t": 1790277900,
"v": 87.5055
},
{
"t": 1790278200,
"v": 87.5195
},
{
"t": 1790278500,
"v": 87.5296
},
{
"t": 1790278800,
"v": 87.5369
},
{
"t": 1790279100,
"v": 87.5417
},
{
"t": 1790279400,
"v": 87.5425
},
{
"t": 1790279700,
"v": 87.5368
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 95,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 87.675,
"h": 88,
"l": 87.19,
"c": 87.63
},
{
"t": 1790256900,
"o": 87.62,
"h": 87.88,
"l": 87.47,
"c": 87.58
},
{
"t": 1790257200,
"o": 87.586604,
"h": 87.67,
"l": 87,
"c": 87.42
},
{
"t": 1790257500,
"o": 87.34,
"h": 87.44,
"l": 87.08,
"c": 87.36
},
{
"t": 1790257800,
"o": 87.33,
"h": 87.51,
"l": 87.1901,
"c": 87.46
},
{
"t": 1790258100,
"o": 87.465,
"h": 87.74,
"l": 87.31,
"c": 87.71789
},
{
"t": 1790258400,
"o": 87.76,
"h": 87.81,
"l": 87.545,
"c": 87.8
},
{
"t": 1790258700,
"o": 87.77,
"h": 87.81,
"l": 87.585,
"c": 87.71
},
{
"t": 1790259000,
"o": 87.76,
"h": 87.99,
"l": 87.755,
"c": 87.79
},
{
"t": 1790259300,
"o": 87.7,
"h": 87.915,
"l": 87.675,
"c": 87.84
},
{
"t": 1790259600,
"o": 87.73,
"h": 87.74,
"l": 87.62,
"c": 87.62
},
{
"t": 1790259900,
"o": 87.62,
"h": 87.67,
"l": 87.54,
"c": 87.595
},
{
"t": 1790260200,
"o": 87.61,
"h": 87.86,
"l": 87.61,
"c": 87.835
},
{
"t": 1790260500,
"o": 87.79,
"h": 87.84,
"l": 87.74,
"c": 87.84
},
{
"t": 1790260800,
"o": 87.81,
"h": 87.81,
"l": 87.6,
"c": 87.635
},
{
"t": 1790261100,
"o": 87.64,
"h": 87.71,
"l": 87.57,
"c": 87.66
},
{
"t": 1790261400,
"o": 87.675,
"h": 87.675,
"l": 87.2651,
"c": 87.275
},
{
"t": 1790261700,
"o": 87.285,
"h": 87.35,
"l": 87.1555,
"c": 87.32
},
{
"t": 1790262000,
"o": 87.3,
"h": 87.43,
"l": 87.3,
"c": 87.42
},
{
"t": 1790262300,
"o": 87.49,
"h": 87.72,
"l": 87.43,
"c": 87.64
},
{
"t": 1790262600,
"o": 87.64,
"h": 87.69,
"l": 87.35,
"c": 87.35
},
{
"t": 1790262900,
"o": 87.35,
"h": 87.475,
"l": 87.28,
"c": 87.475
},
{
"t": 1790263200,
"o": 87.44,
"h": 87.48,
"l": 87.31,
"c": 87.41
},
{
"t": 1790263500,
"o": 87.385,
"h": 87.385,
"l": 87.24,
"c": 87.24
},
{
"t": 1790263800,
"o": 87.23,
"h": 87.32,
"l": 87.225,
"c": 87.26
},
{
"t": 1790264100,
"o": 87.255,
"h": 87.375,
"l": 87.255,
"c": 87.31
},
{
"t": 1790264400,
"o": 87.305,
"h": 87.39,
"l": 87.28,
"c": 87.37
},
{
"t": 1790264700,
"o": 87.34,
"h": 87.37,
"l": 87.15,
"c": 87.2
},
{
"t": 1790265000,
"o": 87.185,
"h": 87.22,
"l": 87.12,
"c": 87.13
},
{
"t": 1790265300,
"o": 87.125,
"h": 87.125,
"l": 87,
"c": 87.03
},
{
"t": 1790265600,
"o": 87.03,
"h": 87.06,
"l": 86.96,
"c": 86.985
},
{
"t": 1790265900,
"o": 86.97,
"h": 87.05,
"l": 86.88,
"c": 87.05
},
{
"t": 1790266200,
"o": 87.045,
"h": 87.16,
"l": 87.03,
"c": 87.16
},
{
"t": 1790266500,
"o": 87.18,
"h": 87.565,
"l": 87.14,
"c": 87.265
},
{
"t": 1790266800,
"o": 87.33,
"h": 87.39,
"l": 87.19,
"c": 87.31
},
{
"t": 1790267100,
"o": 87.18,
"h": 87.28,
"l": 87.15,
"c": 87.2
},
{
"t": 1790267400,
"o": 87.14,
"h": 87.19,
"l": 87.03,
"c": 87.04
},
{
"t": 1790267700,
"o": 87.065,
"h": 87.13,
"l": 87,
"c": 87.09
},
{
"t": 1790268000,
"o": 87.08,
"h": 87.255,
"l": 87.08,
"c": 87.115
},
{
"t": 1790268300,
"o": 87.11,
"h": 87.16,
"l": 87.0301,
"c": 87.145
},
{
"t": 1790268600,
"o": 87.17,
"h": 87.2,
"l": 87.09,
"c": 87.095
},
{
"t": 1790268900,
"o": 87.13,
"h": 87.21,
"l": 87.03,
"c": 87.03
},
{
"t": 1790269200,
"o": 87,
"h": 87.07,
"l": 86.97,
"c": 87.005
},
{
"t": 1790269500,
"o": 87.02,
"h": 87.15,
"l": 87,
"c": 87.09
},
{
"t": 1790269800,
"o": 87.09,
"h": 87.24,
"l": 87.09,
"c": 87.235
},
{
"t": 1790270100,
"o": 87.21,
"h": 87.21,
"l": 87.03,
"c": 87.035
},
{
"t": 1790270400,
"o": 86.98,
"h": 87.0599,
"l": 86.98,
"c": 87
},
{
"t": 1790270700,
"o": 86.99,
"h": 87.115,
"l": 86.96,
"c": 87.09
},
{
"t": 1790271000,
"o": 87.11,
"h": 87.23,
"l": 87.08,
"c": 87.205
},
{
"t": 1790271300,
"o": 87.175,
"h": 87.235,
"l": 87.12,
"c": 87.17
},
{
"t": 1790271600,
"o": 87.19,
"h": 87.205,
"l": 87.09,
"c": 87.09
},
{
"t": 1790271900,
"o": 87.0824,
"h": 87.09,
"l": 87,
"c": 87.06
},
{
"t": 1790272200,
"o": 87.08,
"h": 87.176,
"l": 87.08,
"c": 87.13
},
{
"t": 1790272500,
"o": 87.13,
"h": 87.22,
"l": 87.13,
"c": 87.22
},
{
"t": 1790272800,
"o": 87.24,
"h": 87.37,
"l": 87.23,
"c": 87.33
},
{
"t": 1790273100,
"o": 87.3441,
"h": 87.375,
"l": 87.33,
"c": 87.355
},
{
"t": 1790273400,
"o": 87.355,
"h": 87.54,
"l": 87.34,
"c": 87.51
},
{
"t": 1790273700,
"o": 87.55,
"h": 87.58,
"l": 87.48,
"c": 87.58
},
{
"t": 1790274000,
"o": 87.56,
"h": 87.68,
"l": 87.54,
"c": 87.65
},
{
"t": 1790274300,
"o": 87.67,
"h": 87.83,
"l": 87.67,
"c": 87.825
},
{
"t": 1790274600,
"o": 87.825,
"h": 87.825,
"l": 87.64,
"c": 87.64
},
{
"t": 1790274900,
"o": 87.62,
"h": 87.745,
"l": 87.555,
"c": 87.715
},
{
"t": 1790275200,
"o": 87.72,
"h": 87.72,
"l": 87.625,
"c": 87.6827
},
{
"t": 1790275500,
"o": 87.675,
"h": 87.73,
"l": 87.575,
"c": 87.595
},
{
"t": 1790275800,
"o": 87.595,
"h": 87.62,
"l": 87.47,
"c": 87.525
},
{
"t": 1790276100,
"o": 87.525,
"h": 87.53,
"l": 87.46,
"c": 87.505
},
{
"t": 1790276400,
"o": 87.52,
"h": 87.54,
"l": 87.375,
"c": 87.4
},
{
"t": 1790276700,
"o": 87.405,
"h": 87.73,
"l": 87.405,
"c": 87.71
},
{
"t": 1790277000,
"o": 87.7025,
"h": 87.71,
"l": 87.58,
"c": 87.66
},
{
"t": 1790277300,
"o": 87.67,
"h": 87.67,
"l": 87.54,
"c": 87.61
},
{
"t": 1790277600,
"o": 87.59,
"h": 87.61,
"l": 87.525,
"c": 87.525
},
{
"t": 1790277900,
"o": 87.55,
"h": 87.61,
"l": 87.54,
"c": 87.57
},
{
"t": 1790278200,
"o": 87.57,
"h": 87.68,
"l": 87.46,
"c": 87.66
},
{
"t": 1790278500,
"o": 87.66,
"h": 87.665,
"l": 87.56,
"c": 87.63
},
{
"t": 1790278800,
"o": 87.66,
"h": 87.66,
"l": 87.58,
"c": 87.61
},
{
"t": 1790279100,
"o": 87.61,
"h": 87.65,
"l": 87.555,
"c": 87.59
},
{
"t": 1790279400,
"o": 87.64,
"h": 87.78,
"l": 87.52,
"c": 87.55
},
{
"t": 1790279700,
"o": 87.54,
"h": 87.56,
"l": 87.45,
"c": 87.48
}
],
"overlays": {
"lines": [
{
"label": "ORB High $88.00",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 88
},
{
"t": 1790279700,
"v": 88
}
]
},
{
"label": "ORB Low $87.00",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 87
},
{
"t": 1790279700,
"v": 87
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 89.5,
"h": 90.045,
"l": 89.1603,
"c": 89.88
},
{
"t": 1790170500,
"o": 89.755,
"h": 89.97,
"l": 89.69,
"c": 89.79
},
{
"t": 1790170800,
"o": 89.86,
"h": 89.86,
"l": 89.41,
"c": 89.54
},
{
"t": 1790171100,
"o": 89.41,
"h": 89.62,
"l": 89.4,
"c": 89.6
},
{
"t": 1790171400,
"o": 89.68,
"h": 89.8,
"l": 89.68,
"c": 89.735
},
{
"t": 1790171700,
"o": 89.62,
"h": 89.715,
"l": 89.45,
"c": 89.495
},
{
"t": 1790172000,
"o": 89.55,
"h": 89.72,
"l": 89.460357,
"c": 89.65
},
{
"t": 1790172300,
"o": 89.64,
"h": 89.91,
"l": 89.55,
"c": 89.91
},
{
"t": 1790172600,
"o": 89.88,
"h": 89.96,
"l": 89.81,
"c": 89.9
},
{
"t": 1790172900,
"o": 89.96,
"h": 89.98,
"l": 89.84,
"c": 89.845
},
{
"t": 1790173200,
"o": 89.845,
"h": 89.845,
"l": 89.685,
"c": 89.685
},
{
"t": 1790173500,
"o": 89.665,
"h": 89.665,
"l": 89.54,
"c": 89.5699
},
{
"t": 1790173800,
"o": 89.55,
"h": 89.64,
"l": 89.52,
"c": 89.525
},
{
"t": 1790174100,
"o": 89.515,
"h": 89.57,
"l": 89.485,
"c": 89.485
},
{
"t": 1790174400,
"o": 89.48,
"h": 89.51,
"l": 89.31,
"c": 89.33
},
{
"t": 1790174700,
"o": 89.28,
"h": 89.285,
"l": 88.94,
"c": 88.94
},
{
"t": 1790175000,
"o": 89.0199,
"h": 89.07,
"l": 88.915,
"c": 88.95
},
{
"t": 1790175300,
"o": 88.93,
"h": 89.02,
"l": 88.855,
"c": 89.02
},
{
"t": 1790175600,
"o": 89.035,
"h": 89.11,
"l": 88.98,
"c": 89.04
},
{
"t": 1790175900,
"o": 89.05,
"h": 89.18,
"l": 89.05,
"c": 89.14
},
{
"t": 1790176200,
"o": 89.15,
"h": 89.175,
"l": 88.99,
"c": 88.99
},
{
"t": 1790176500,
"o": 88.99,
"h": 89.075,
"l": 88.99,
"c": 89
},
{
"t": 1790176800,
"o": 88.98,
"h": 88.99,
"l": 88.845,
"c": 88.91
},
{
"t": 1790177100,
"o": 88.93,
"h": 88.95,
"l": 88.69,
"c": 88.69
},
{
"t": 1790177400,
"o": 88.685,
"h": 88.78,
"l": 88.59,
"c": 88.59
},
{
"t": 1790177700,
"o": 88.62,
"h": 88.63,
"l": 88.451,
"c": 88.51
},
{
"t": 1790178000,
"o": 88.4842,
"h": 88.63,
"l": 88.44,
"c": 88.585
},
{
"t": 1790178300,
"o": 88.55,
"h": 88.55,
"l": 88.341,
"c": 88.355
},
{
"t": 1790178600,
"o": 88.36,
"h": 88.49,
"l": 88.345,
"c": 88.43
},
{
"t": 1790178900,
"o": 88.43,
"h": 88.68,
"l": 88.43,
"c": 88.63
},
{
"t": 1790179200,
"o": 88.625,
"h": 88.7,
"l": 88.35,
"c": 88.47
},
{
"t": 1790179500,
"o": 88.47,
"h": 88.64,
"l": 88.46,
"c": 88.61
},
{
"t": 1790179800,
"o": 88.625,
"h": 88.71,
"l": 88.54,
"c": 88.54
},
{
"t": 1790180100,
"o": 88.555,
"h": 88.62,
"l": 88.4,
"c": 88.46
},
{
"t": 1790180400,
"o": 88.475,
"h": 88.54,
"l": 88.46,
"c": 88.51
},
{
"t": 1790180700,
"o": 88.505,
"h": 88.51,
"l": 88.37,
"c": 88.49
},
{
"t": 1790181000,
"o": 88.495,
"h": 88.66,
"l": 88.465,
"c": 88.485
},
{
"t": 1790181300,
"o": 88.42,
"h": 88.49,
"l": 88.42,
"c": 88.46
},
{
"t": 1790181600,
"o": 88.445,
"h": 88.535,
"l": 88.445,
"c": 88.52
},
{
"t": 1790181900,
"o": 88.52,
"h": 88.54,
"l": 88.45,
"c": 88.53
},
{
"t": 1790182200,
"o": 88.525,
"h": 88.56,
"l": 88.39,
"c": 88.4
},
{
"t": 1790182500,
"o": 88.4,
"h": 88.56,
"l": 88.39,
"c": 88.53
},
{
"t": 1790182800,
"o": 88.49,
"h": 88.54,
"l": 88.4001,
"c": 88.535
},
{
"t": 1790183100,
"o": 88.5,
"h": 88.57,
"l": 88.49,
"c": 88.54
},
{
"t": 1790183400,
"o": 88.545,
"h": 88.645,
"l": 88.41,
"c": 88.415
},
{
"t": 1790183700,
"o": 88.4,
"h": 88.4,
"l": 88.33,
"c": 88.37
},
{
"t": 1790184000,
"o": 88.31,
"h": 88.36,
"l": 88.24,
"c": 88.34
},
{
"t": 1790184300,
"o": 88.32,
"h": 88.41,
"l": 88.3,
"c": 88.3
},
{
"t": 1790184600,
"o": 88.3,
"h": 88.305,
"l": 88.07,
"c": 88.08
},
{
"t": 1790184900,
"o": 88.06,
"h": 88.06,
"l": 87.875,
"c": 87.9
},
{
"t": 1790185200,
"o": 87.94,
"h": 87.94,
"l": 87.825,
"c": 87.88
},
{
"t": 1790185500,
"o": 87.9,
"h": 87.95,
"l": 87.835,
"c": 87.85
},
{
"t": 1790185800,
"o": 87.83,
"h": 87.8816,
"l": 87.83,
"c": 87.88
},
{
"t": 1790186100,
"o": 87.887,
"h": 87.91,
"l": 87.75,
"c": 87.85
},
{
"t": 1790186400,
"o": 87.83,
"h": 87.83,
"l": 87.68,
"c": 87.7225
},
{
"t": 1790186700,
"o": 87.7,
"h": 87.75,
"l": 87.615,
"c": 87.635
},
{
"t": 1790187000,
"o": 87.635,
"h": 87.66,
"l": 87.36,
"c": 87.58
},
{
"t": 1790187300,
"o": 87.55,
"h": 87.5933,
"l": 87.475,
"c": 87.485
},
{
"t": 1790187600,
"o": 87.485,
"h": 87.67,
"l": 87.42,
"c": 87.655
},
{
"t": 1790187900,
"o": 87.66,
"h": 87.82,
"l": 87.66,
"c": 87.82
},
{
"t": 1790188200,
"o": 87.81,
"h": 87.99,
"l": 87.7945,
"c": 87.93
},
{
"t": 1790188500,
"o": 87.93,
"h": 87.935,
"l": 87.8,
"c": 87.83
},
{
"t": 1790188800,
"o": 87.85,
"h": 87.905,
"l": 87.77,
"c": 87.78
},
{
"t": 1790189100,
"o": 87.78,
"h": 87.89,
"l": 87.78,
"c": 87.875
},
{
"t": 1790189400,
"o": 87.89,
"h": 87.92,
"l": 87.79,
"c": 87.825
},
{
"t": 1790189700,
"o": 87.84,
"h": 87.92,
"l": 87.75,
"c": 87.75
},
{
"t": 1790190000,
"o": 87.78,
"h": 87.9,
"l": 87.75,
"c": 87.87
},
{
"t": 1790190300,
"o": 87.88,
"h": 87.9,
"l": 87.65,
"c": 87.725
},
{
"t": 1790190600,
"o": 87.745,
"h": 87.925,
"l": 87.73,
"c": 87.92
},
{
"t": 1790190900,
"o": 87.92,
"h": 88.02,
"l": 87.915,
"c": 87.96
},
{
"t": 1790191200,
"o": 87.96,
"h": 87.97,
"l": 87.85,
"c": 87.85
},
{
"t": 1790191500,
"o": 87.88,
"h": 87.88,
"l": 87.575,
"c": 87.665
},
{
"t": 1790191800,
"o": 87.675,
"h": 87.68,
"l": 87.54,
"c": 87.65
},
{
"t": 1790192100,
"o": 87.66,
"h": 87.87,
"l": 87.66,
"c": 87.87
},
{
"t": 1790192400,
"o": 87.87,
"h": 87.915,
"l": 87.805,
"c": 87.86
},
{
"t": 1790192700,
"o": 87.85,
"h": 87.98,
"l": 87.85,
"c": 87.925
},
{
"t": 1790193000,
"o": 87.94,
"h": 88.11,
"l": 87.88,
"c": 87.91043
},
{
"t": 1790193300,
"o": 87.905,
"h": 87.94,
"l": 87.7,
"c": 87.75
}
],
"overlays": {
"lines": [
{
"label": "PP $89.41",
"color": "#4a9eff",
"points": [
{
"t": 1790170200,
"v": 89.4062
},
{
"t": 1790193300,
"v": 89.4062
}
]
},
{
"label": "R1 $90.63",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 90.6325
},
{
"t": 1790193300,
"v": 90.6325
}
]
},
{
"label": "S1 $88.43",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 88.4275
},
{
"t": 1790193300,
"v": 88.4275
}
]
},
{
"label": "R2 $91.61",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 91.6112
},
{
"t": 1790193300,
"v": 91.6112
}
]
},
{
"label": "S2 $87.20",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 87.2013
},
{
"t": 1790193300,
"v": 87.2013
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 87.675,
"h": 88,
"l": 87.19,
"c": 87.63
},
{
"t": 1790256900,
"o": 87.62,
"h": 87.88,
"l": 87.47,
"c": 87.58
},
{
"t": 1790257200,
"o": 87.586604,
"h": 87.67,
"l": 87,
"c": 87.42
},
{
"t": 1790257500,
"o": 87.34,
"h": 87.44,
"l": 87.08,
"c": 87.36
},
{
"t": 1790257800,
"o": 87.33,
"h": 87.51,
"l": 87.1901,
"c": 87.46
},
{
"t": 1790258100,
"o": 87.465,
"h": 87.74,
"l": 87.31,
"c": 87.71789
},
{
"t": 1790258400,
"o": 87.76,
"h": 87.81,
"l": 87.545,
"c": 87.8
},
{
"t": 1790258700,
"o": 87.77,
"h": 87.81,
"l": 87.585,
"c": 87.71
},
{
"t": 1790259000,
"o": 87.76,
"h": 87.99,
"l": 87.755,
"c": 87.79
},
{
"t": 1790259300,
"o": 87.7,
"h": 87.915,
"l": 87.675,
"c": 87.84
},
{
"t": 1790259600,
"o": 87.73,
"h": 87.74,
"l": 87.62,
"c": 87.62
},
{
"t": 1790259900,
"o": 87.62,
"h": 87.67,
"l": 87.54,
"c": 87.595
},
{
"t": 1790260200,
"o": 87.61,
"h": 87.86,
"l": 87.61,
"c": 87.835
},
{
"t": 1790260500,
"o": 87.79,
"h": 87.84,
"l": 87.74,
"c": 87.84
},
{
"t": 1790260800,
"o": 87.81,
"h": 87.81,
"l": 87.6,
"c": 87.635
},
{
"t": 1790261100,
"o": 87.64,
"h": 87.71,
"l": 87.57,
"c": 87.66
},
{
"t": 1790261400,
"o": 87.675,
"h": 87.675,
"l": 87.2651,
"c": 87.275
},
{
"t": 1790261700,
"o": 87.285,
"h": 87.35,
"l": 87.1555,
"c": 87.32
},
{
"t": 1790262000,
"o": 87.3,
"h": 87.43,
"l": 87.3,
"c": 87.42
},
{
"t": 1790262300,
"o": 87.49,
"h": 87.72,
"l": 87.43,
"c": 87.64
},
{
"t": 1790262600,
"o": 87.64,
"h": 87.69,
"l": 87.35,
"c": 87.35
},
{
"t": 1790262900,
"o": 87.35,
"h": 87.475,
"l": 87.28,
"c": 87.475
},
{
"t": 1790263200,
"o": 87.44,
"h": 87.48,
"l": 87.31,
"c": 87.41
},
{
"t": 1790263500,
"o": 87.385,
"h": 87.385,
"l": 87.24,
"c": 87.24
},
{
"t": 1790263800,
"o": 87.23,
"h": 87.32,
"l": 87.225,
"c": 87.26
},
{
"t": 1790264100,
"o": 87.255,
"h": 87.375,
"l": 87.255,
"c": 87.31
},
{
"t": 1790264400,
"o": 87.305,
"h": 87.39,
"l": 87.28,
"c": 87.37
},
{
"t": 1790264700,
"o": 87.34,
"h": 87.37,
"l": 87.15,
"c": 87.2
},
{
"t": 1790265000,
"o": 87.185,
"h": 87.22,
"l": 87.12,
"c": 87.13
},
{
"t": 1790265300,
"o": 87.125,
"h": 87.125,
"l": 87,
"c": 87.03
},
{
"t": 1790265600,
"o": 87.03,
"h": 87.06,
"l": 86.96,
"c": 86.985
},
{
"t": 1790265900,
"o": 86.97,
"h": 87.05,
"l": 86.88,
"c": 87.05
},
{
"t": 1790266200,
"o": 87.045,
"h": 87.16,
"l": 87.03,
"c": 87.16
},
{
"t": 1790266500,
"o": 87.18,
"h": 87.565,
"l": 87.14,
"c": 87.265
},
{
"t": 1790266800,
"o": 87.33,
"h": 87.39,
"l": 87.19,
"c": 87.31
},
{
"t": 1790267100,
"o": 87.18,
"h": 87.28,
"l": 87.15,
"c": 87.2
},
{
"t": 1790267400,
"o": 87.14,
"h": 87.19,
"l": 87.03,
"c": 87.04
},
{
"t": 1790267700,
"o": 87.065,
"h": 87.13,
"l": 87,
"c": 87.09
},
{
"t": 1790268000,
"o": 87.08,
"h": 87.255,
"l": 87.08,
"c": 87.115
},
{
"t": 1790268300,
"o": 87.11,
"h": 87.16,
"l": 87.0301,
"c": 87.145
},
{
"t": 1790268600,
"o": 87.17,
"h": 87.2,
"l": 87.09,
"c": 87.095
},
{
"t": 1790268900,
"o": 87.13,
"h": 87.21,
"l": 87.03,
"c": 87.03
},
{
"t": 1790269200,
"o": 87,
"h": 87.07,
"l": 86.97,
"c": 87.005
},
{
"t": 1790269500,
"o": 87.02,
"h": 87.15,
"l": 87,
"c": 87.09
},
{
"t": 1790269800,
"o": 87.09,
"h": 87.24,
"l": 87.09,
"c": 87.235
},
{
"t": 1790270100,
"o": 87.21,
"h": 87.21,
"l": 87.03,
"c": 87.035
},
{
"t": 1790270400,
"o": 86.98,
"h": 87.0599,
"l": 86.98,
"c": 87
},
{
"t": 1790270700,
"o": 86.99,
"h": 87.115,
"l": 86.96,
"c": 87.09
},
{
"t": 1790271000,
"o": 87.11,
"h": 87.23,
"l": 87.08,
"c": 87.205
},
{
"t": 1790271300,
"o": 87.175,
"h": 87.235,
"l": 87.12,
"c": 87.17
},
{
"t": 1790271600,
"o": 87.19,
"h": 87.205,
"l": 87.09,
"c": 87.09
},
{
"t": 1790271900,
"o": 87.0824,
"h": 87.09,
"l": 87,
"c": 87.06
},
{
"t": 1790272200,
"o": 87.08,
"h": 87.176,
"l": 87.08,
"c": 87.13
},
{
"t": 1790272500,
"o": 87.13,
"h": 87.22,
"l": 87.13,
"c": 87.22
},
{
"t": 1790272800,
"o": 87.24,
"h": 87.37,
"l": 87.23,
"c": 87.33
},
{
"t": 1790273100,
"o": 87.3441,
"h": 87.375,
"l": 87.33,
"c": 87.355
},
{
"t": 1790273400,
"o": 87.355,
"h": 87.54,
"l": 87.34,
"c": 87.51
},
{
"t": 1790273700,
"o": 87.55,
"h": 87.58,
"l": 87.48,
"c": 87.58
},
{
"t": 1790274000,
"o": 87.56,
"h": 87.68,
"l": 87.54,
"c": 87.65
},
{
"t": 1790274300,
"o": 87.67,
"h": 87.83,
"l": 87.67,
"c": 87.825
},
{
"t": 1790274600,
"o": 87.825,
"h": 87.825,
"l": 87.64,
"c": 87.64
},
{
"t": 1790274900,
"o": 87.62,
"h": 87.745,
"l": 87.555,
"c": 87.715
},
{
"t": 1790275200,
"o": 87.72,
"h": 87.72,
"l": 87.625,
"c": 87.6827
},
{
"t": 1790275500,
"o": 87.675,
"h": 87.73,
"l": 87.575,
"c": 87.595
},
{
"t": 1790275800,
"o": 87.595,
"h": 87.62,
"l": 87.47,
"c": 87.525
},
{
"t": 1790276100,
"o": 87.525,
"h": 87.53,
"l": 87.46,
"c": 87.505
},
{
"t": 1790276400,
"o": 87.52,
"h": 87.54,
"l": 87.375,
"c": 87.4
},
{
"t": 1790276700,
"o": 87.405,
"h": 87.73,
"l": 87.405,
"c": 87.71
},
{
"t": 1790277000,
"o": 87.7025,
"h": 87.71,
"l": 87.58,
"c": 87.66
},
{
"t": 1790277300,
"o": 87.67,
"h": 87.67,
"l": 87.54,
"c": 87.61
},
{
"t": 1790277600,
"o": 87.59,
"h": 87.61,
"l": 87.525,
"c": 87.525
},
{
"t": 1790277900,
"o": 87.55,
"h": 87.61,
"l": 87.54,
"c": 87.57
},
{
"t": 1790278200,
"o": 87.57,
"h": 87.68,
"l": 87.46,
"c": 87.66
},
{
"t": 1790278500,
"o": 87.66,
"h": 87.665,
"l": 87.56,
"c": 87.63
},
{
"t": 1790278800,
"o": 87.66,
"h": 87.66,
"l": 87.58,
"c": 87.61
},
{
"t": 1790279100,
"o": 87.61,
"h": 87.65,
"l": 87.555,
"c": 87.59
},
{
"t": 1790279400,
"o": 87.64,
"h": 87.78,
"l": 87.52,
"c": 87.55
},
{
"t": 1790279700,
"o": 87.54,
"h": 87.56,
"l": 87.45,
"c": 87.48
}
],
"overlays": {
"lines": [
{
"label": "PDH $90.05",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 90.045
},
{
"t": 1790279700,
"v": 90.045
}
]
},
{
"label": "PDL $87.36",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 87.36
},
{
"t": 1790279700,
"v": 87.36
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 87.675,
"h": 88,
"l": 87.19,
"c": 87.63
},
{
"t": 1790256900,
"o": 87.62,
"h": 87.88,
"l": 87.47,
"c": 87.58
},
{
"t": 1790257200,
"o": 87.586604,
"h": 87.67,
"l": 87,
"c": 87.42
},
{
"t": 1790257500,
"o": 87.34,
"h": 87.44,
"l": 87.08,
"c": 87.36
},
{
"t": 1790257800,
"o": 87.33,
"h": 87.51,
"l": 87.1901,
"c": 87.46
},
{
"t": 1790258100,
"o": 87.465,
"h": 87.74,
"l": 87.31,
"c": 87.71789
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790256600,
"v": 87.595
},
{
"t": 1790258100,
"v": 87.595
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 87.675,
"h": 88,
"l": 87.19,
"c": 87.63
},
{
"t": 1790256900,
"o": 87.62,
"h": 87.88,
"l": 87.47,
"c": 87.58
},
{
"t": 1790257200,
"o": 87.586604,
"h": 87.67,
"l": 87,
"c": 87.42
},
{
"t": 1790257500,
"o": 87.34,
"h": 87.44,
"l": 87.08,
"c": 87.36
},
{
"t": 1790257800,
"o": 87.33,
"h": 87.51,
"l": 87.1901,
"c": 87.46
},
{
"t": 1790258100,
"o": 87.465,
"h": 87.74,
"l": 87.31,
"c": 87.71789
},
{
"t": 1790258400,
"o": 87.76,
"h": 87.81,
"l": 87.545,
"c": 87.8
},
{
"t": 1790258700,
"o": 87.77,
"h": 87.81,
"l": 87.585,
"c": 87.71
},
{
"t": 1790259000,
"o": 87.76,
"h": 87.99,
"l": 87.755,
"c": 87.79
},
{
"t": 1790259300,
"o": 87.7,
"h": 87.915,
"l": 87.675,
"c": 87.84
},
{
"t": 1790259600,
"o": 87.73,
"h": 87.74,
"l": 87.62,
"c": 87.62
},
{
"t": 1790259900,
"o": 87.62,
"h": 87.67,
"l": 87.54,
"c": 87.595
},
{
"t": 1790260200,
"o": 87.61,
"h": 87.86,
"l": 87.61,
"c": 87.835
},
{
"t": 1790260500,
"o": 87.79,
"h": 87.84,
"l": 87.74,
"c": 87.84
},
{
"t": 1790260800,
"o": 87.81,
"h": 87.81,
"l": 87.6,
"c": 87.635
},
{
"t": 1790261100,
"o": 87.64,
"h": 87.71,
"l": 87.57,
"c": 87.66
},
{
"t": 1790261400,
"o": 87.675,
"h": 87.675,
"l": 87.2651,
"c": 87.275
},
{
"t": 1790261700,
"o": 87.285,
"h": 87.35,
"l": 87.1555,
"c": 87.32
},
{
"t": 1790262000,
"o": 87.3,
"h": 87.43,
"l": 87.3,
"c": 87.42
},
{
"t": 1790262300,
"o": 87.49,
"h": 87.72,
"l": 87.43,
"c": 87.64
},
{
"t": 1790262600,
"o": 87.64,
"h": 87.69,
"l": 87.35,
"c": 87.35
},
{
"t": 1790262900,
"o": 87.35,
"h": 87.475,
"l": 87.28,
"c": 87.475
},
{
"t": 1790263200,
"o": 87.44,
"h": 87.48,
"l": 87.31,
"c": 87.41
},
{
"t": 1790263500,
"o": 87.385,
"h": 87.385,
"l": 87.24,
"c": 87.24
},
{
"t": 1790263800,
"o": 87.23,
"h": 87.32,
"l": 87.225,
"c": 87.26
},
{
"t": 1790264100,
"o": 87.255,
"h": 87.375,
"l": 87.255,
"c": 87.31
},
{
"t": 1790264400,
"o": 87.305,
"h": 87.39,
"l": 87.28,
"c": 87.37
},
{
"t": 1790264700,
"o": 87.34,
"h": 87.37,
"l": 87.15,
"c": 87.2
},
{
"t": 1790265000,
"o": 87.185,
"h": 87.22,
"l": 87.12,
"c": 87.13
},
{
"t": 1790265300,
"o": 87.125,
"h": 87.125,
"l": 87,
"c": 87.03
},
{
"t": 1790265600,
"o": 87.03,
"h": 87.06,
"l": 86.96,
"c": 86.985
},
{
"t": 1790265900,
"o": 86.97,
"h": 87.05,
"l": 86.88,
"c": 87.05
},
{
"t": 1790266200,
"o": 87.045,
"h": 87.16,
"l": 87.03,
"c": 87.16
},
{
"t": 1790266500,
"o": 87.18,
"h": 87.565,
"l": 87.14,
"c": 87.265
},
{
"t": 1790266800,
"o": 87.33,
"h": 87.39,
"l": 87.19,
"c": 87.31
},
{
"t": 1790267100,
"o": 87.18,
"h": 87.28,
"l": 87.15,
"c": 87.2
},
{
"t": 1790267400,
"o": 87.14,
"h": 87.19,
"l": 87.03,
"c": 87.04
},
{
"t": 1790267700,
"o": 87.065,
"h": 87.13,
"l": 87,
"c": 87.09
},
{
"t": 1790268000,
"o": 87.08,
"h": 87.255,
"l": 87.08,
"c": 87.115
},
{
"t": 1790268300,
"o": 87.11,
"h": 87.16,
"l": 87.0301,
"c": 87.145
},
{
"t": 1790268600,
"o": 87.17,
"h": 87.2,
"l": 87.09,
"c": 87.095
},
{
"t": 1790268900,
"o": 87.13,
"h": 87.21,
"l": 87.03,
"c": 87.03
},
{
"t": 1790269200,
"o": 87,
"h": 87.07,
"l": 86.97,
"c": 87.005
},
{
"t": 1790269500,
"o": 87.02,
"h": 87.15,
"l": 87,
"c": 87.09
},
{
"t": 1790269800,
"o": 87.09,
"h": 87.24,
"l": 87.09,
"c": 87.235
},
{
"t": 1790270100,
"o": 87.21,
"h": 87.21,
"l": 87.03,
"c": 87.035
},
{
"t": 1790270400,
"o": 86.98,
"h": 87.0599,
"l": 86.98,
"c": 87
},
{
"t": 1790270700,
"o": 86.99,
"h": 87.115,
"l": 86.96,
"c": 87.09
},
{
"t": 1790271000,
"o": 87.11,
"h": 87.23,
"l": 87.08,
"c": 87.205
},
{
"t": 1790271300,
"o": 87.175,
"h": 87.235,
"l": 87.12,
"c": 87.17
},
{
"t": 1790271600,
"o": 87.19,
"h": 87.205,
"l": 87.09,
"c": 87.09
},
{
"t": 1790271900,
"o": 87.0824,
"h": 87.09,
"l": 87,
"c": 87.06
},
{
"t": 1790272200,
"o": 87.08,
"h": 87.176,
"l": 87.08,
"c": 87.13
},
{
"t": 1790272500,
"o": 87.13,
"h": 87.22,
"l": 87.13,
"c": 87.22
},
{
"t": 1790272800,
"o": 87.24,
"h": 87.37,
"l": 87.23,
"c": 87.33
},
{
"t": 1790273100,
"o": 87.3441,
"h": 87.375,
"l": 87.33,
"c": 87.355
},
{
"t": 1790273400,
"o": 87.355,
"h": 87.54,
"l": 87.34,
"c": 87.51
},
{
"t": 1790273700,
"o": 87.55,
"h": 87.58,
"l": 87.48,
"c": 87.58
},
{
"t": 1790274000,
"o": 87.56,
"h": 87.68,
"l": 87.54,
"c": 87.65
},
{
"t": 1790274300,
"o": 87.67,
"h": 87.83,
"l": 87.67,
"c": 87.825
},
{
"t": 1790274600,
"o": 87.825,
"h": 87.825,
"l": 87.64,
"c": 87.64
},
{
"t": 1790274900,
"o": 87.62,
"h": 87.745,
"l": 87.555,
"c": 87.715
},
{
"t": 1790275200,
"o": 87.72,
"h": 87.72,
"l": 87.625,
"c": 87.6827
},
{
"t": 1790275500,
"o": 87.675,
"h": 87.73,
"l": 87.575,
"c": 87.595
},
{
"t": 1790275800,
"o": 87.595,
"h": 87.62,
"l": 87.47,
"c": 87.525
},
{
"t": 1790276100,
"o": 87.525,
"h": 87.53,
"l": 87.46,
"c": 87.505
},
{
"t": 1790276400,
"o": 87.52,
"h": 87.54,
"l": 87.375,
"c": 87.4
},
{
"t": 1790276700,
"o": 87.405,
"h": 87.73,
"l": 87.405,
"c": 87.71
},
{
"t": 1790277000,
"o": 87.7025,
"h": 87.71,
"l": 87.58,
"c": 87.66
},
{
"t": 1790277300,
"o": 87.67,
"h": 87.67,
"l": 87.54,
"c": 87.61
},
{
"t": 1790277600,
"o": 87.59,
"h": 87.61,
"l": 87.525,
"c": 87.525
},
{
"t": 1790277900,
"o": 87.55,
"h": 87.61,
"l": 87.54,
"c": 87.57
},
{
"t": 1790278200,
"o": 87.57,
"h": 87.68,
"l": 87.46,
"c": 87.66
},
{
"t": 1790278500,
"o": 87.66,
"h": 87.665,
"l": 87.56,
"c": 87.63
},
{
"t": 1790278800,
"o": 87.66,
"h": 87.66,
"l": 87.58,
"c": 87.61
},
{
"t": 1790279100,
"o": 87.61,
"h": 87.65,
"l": 87.555,
"c": 87.59
},
{
"t": 1790279400,
"o": 87.64,
"h": 87.78,
"l": 87.52,
"c": 87.55
},
{
"t": 1790279700,
"o": 87.54,
"h": 87.56,
"l": 87.45,
"c": 87.48
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 87.73
},
{
"t": 1790279700,
"v": 87.73
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 87.825,
"h": 88.43,
"l": 87.39,
"c": 88.23
},
{
"t": 1789738500,
"o": 88.2212,
"h": 88.72,
"l": 88.13,
"c": 88.46
},
{
"t": 1789738800,
"o": 88.505,
"h": 88.66,
"l": 88.35,
"c": 88.505
},
{
"t": 1789739100,
"o": 88.39,
"h": 88.62,
"l": 88.1544,
"c": 88.53
},
{
"t": 1789739400,
"o": 88.525,
"h": 88.65,
"l": 88.46,
"c": 88.58
},
{
"t": 1789739700,
"o": 88.6,
"h": 88.79,
"l": 88.37,
"c": 88.42
},
{
"t": 1789740000,
"o": 88.49,
"h": 88.58,
"l": 88.31,
"c": 88.44
},
{
"t": 1789740300,
"o": 88.455,
"h": 88.5,
"l": 88.35,
"c": 88.465
},
{
"t": 1789740600,
"o": 88.485,
"h": 88.58,
"l": 88.3137,
"c": 88.325
},
{
"t": 1789740900,
"o": 88.29,
"h": 88.485,
"l": 88.19,
"c": 88.385
},
{
"t": 1789741200,
"o": 88.43,
"h": 88.51,
"l": 88.345,
"c": 88.49
},
{
"t": 1789741500,
"o": 88.5,
"h": 88.575,
"l": 88.44,
"c": 88.5
},
{
"t": 1789741800,
"o": 88.52,
"h": 88.63,
"l": 88.48,
"c": 88.52
},
{
"t": 1789742100,
"o": 88.49,
"h": 88.51,
"l": 88.39,
"c": 88.46
},
{
"t": 1789742400,
"o": 88.455,
"h": 88.54,
"l": 88.44,
"c": 88.455
},
{
"t": 1789742700,
"o": 88.42,
"h": 88.5,
"l": 88.37,
"c": 88.47
},
{
"t": 1789743000,
"o": 88.45,
"h": 88.59,
"l": 88.45,
"c": 88.495
},
{
"t": 1789743300,
"o": 88.49,
"h": 88.75,
"l": 88.48,
"c": 88.67
},
{
"t": 1789743600,
"o": 88.705,
"h": 88.79,
"l": 88.615,
"c": 88.695
},
{
"t": 1789743900,
"o": 88.665,
"h": 88.75,
"l": 88.595,
"c": 88.635
},
{
"t": 1789744200,
"o": 88.64,
"h": 89.37,
"l": 88.64,
"c": 89.27
},
{
"t": 1789744500,
"o": 89.27,
"h": 89.37,
"l": 89.21,
"c": 89.31
},
{
"t": 1789744800,
"o": 89.335,
"h": 89.38,
"l": 89.2,
"c": 89.24
},
{
"t": 1789745100,
"o": 89.21,
"h": 89.28,
"l": 88.95,
"c": 88.95
},
{
"t": 1789745400,
"o": 88.98,
"h": 89.065,
"l": 88.705,
"c": 88.83
},
{
"t": 1789745700,
"o": 88.83,
"h": 88.99,
"l": 88.72,
"c": 88.96
},
{
"t": 1789746000,
"o": 88.95,
"h": 88.985,
"l": 88.66,
"c": 88.66
},
{
"t": 1789746300,
"o": 88.62,
"h": 88.73,
"l": 88.45,
"c": 88.48
},
{
"t": 1789746600,
"o": 88.45,
"h": 88.47,
"l": 88.195,
"c": 88.23
},
{
"t": 1789746900,
"o": 88.24,
"h": 88.43,
"l": 88.24,
"c": 88.28
},
{
"t": 1789747200,
"o": 88.3,
"h": 88.3,
"l": 88.17,
"c": 88.25
},
{
"t": 1789747500,
"o": 88.26,
"h": 88.44,
"l": 88.24,
"c": 88.315
},
{
"t": 1789747800,
"o": 88.35,
"h": 88.65,
"l": 88.32,
"c": 88.63
},
{
"t": 1789748100,
"o": 88.65,
"h": 88.87,
"l": 88.615,
"c": 88.84
},
{
"t": 1789748400,
"o": 88.84,
"h": 89.21,
"l": 88.84,
"c": 89.21
},
{
"t": 1789748700,
"o": 89.2,
"h": 89.35,
"l": 88.96,
"c": 89.28
},
{
"t": 1789749000,
"o": 89.28,
"h": 89.5294,
"l": 89.22,
"c": 89.47
},
{
"t": 1789749300,
"o": 89.49,
"h": 89.55,
"l": 89.27,
"c": 89.36
},
{
"t": 1789749600,
"o": 89.355,
"h": 89.52,
"l": 89.18,
"c": 89.18
},
{
"t": 1789749900,
"o": 89.18,
"h": 89.23,
"l": 88.975,
"c": 89.005
},
{
"t": 1789750200,
"o": 88.995,
"h": 89.21,
"l": 88.98,
"c": 89.065
},
{
"t": 1789750500,
"o": 89.065,
"h": 89.16,
"l": 89.065,
"c": 89.095
},
{
"t": 1789750800,
"o": 89.11,
"h": 89.19,
"l": 88.97,
"c": 89.17
},
{
"t": 1789751100,
"o": 89.17,
"h": 89.21,
"l": 89.06,
"c": 89.1
},
{
"t": 1789751400,
"o": 89.105,
"h": 89.295,
"l": 89.09,
"c": 89.24
},
{
"t": 1789751700,
"o": 89.255,
"h": 89.28,
"l": 89.05,
"c": 89.055
},
{
"t": 1789752000,
"o": 89.08,
"h": 89.16,
"l": 89.04,
"c": 89.12
},
{
"t": 1789752300,
"o": 89.115,
"h": 89.19,
"l": 88.75,
"c": 88.945
},
{
"t": 1789752600,
"o": 88.95,
"h": 89,
"l": 88.88,
"c": 88.89
},
{
"t": 1789752900,
"o": 88.905,
"h": 89.04,
"l": 88.88,
"c": 88.91
},
{
"t": 1789753200,
"o": 88.9,
"h": 88.93,
"l": 88.81,
"c": 88.885
},
{
"t": 1789753500,
"o": 88.865,
"h": 88.9,
"l": 88.705,
"c": 88.74
},
{
"t": 1789753800,
"o": 88.72,
"h": 88.815,
"l": 88.7,
"c": 88.745
},
{
"t": 1789754100,
"o": 88.745,
"h": 88.9,
"l": 88.745,
"c": 88.88
},
{
"t": 1789754400,
"o": 88.875,
"h": 88.97,
"l": 88.745,
"c": 88.905
},
{
"t": 1789754700,
"o": 88.925,
"h": 89.08,
"l": 88.87,
"c": 89.03
},
{
"t": 1789755000,
"o": 89.07,
"h": 89.24,
"l": 89.04,
"c": 89.24
},
{
"t": 1789755300,
"o": 89.24,
"h": 89.26,
"l": 89.11,
"c": 89.1575
},
{
"t": 1789755600,
"o": 89.18,
"h": 89.27,
"l": 89.16,
"c": 89.215
},
{
"t": 1789755900,
"o": 89.21,
"h": 89.3,
"l": 89.175,
"c": 89.27
},
{
"t": 1789756200,
"o": 89.25,
"h": 89.26,
"l": 89.1785,
"c": 89.195
},
{
"t": 1789756500,
"o": 89.17,
"h": 89.3,
"l": 89.15,
"c": 89.29
},
{
"t": 1789756800,
"o": 89.28,
"h": 89.39,
"l": 89.27,
"c": 89.325
},
{
"t": 1789757100,
"o": 89.345,
"h": 89.505,
"l": 89.33,
"c": 89.44
},
{
"t": 1789757400,
"o": 89.44,
"h": 89.475,
"l": 89.4,
"c": 89.44
},
{
"t": 1789757700,
"o": 89.44,
"h": 89.505,
"l": 89.415,
"c": 89.49
},
{
"t": 1789758000,
"o": 89.49,
"h": 89.63,
"l": 89.465,
"c": 89.53
},
{
"t": 1789758300,
"o": 89.53,
"h": 89.53,
"l": 89.41,
"c": 89.52
},
{
"t": 1789758600,
"o": 89.54,
"h": 89.6,
"l": 89.49,
"c": 89.56
},
{
"t": 1789758900,
"o": 89.53,
"h": 89.57,
"l": 89.5,
"c": 89.555
},
{
"t": 1789759200,
"o": 89.56,
"h": 89.63,
"l": 89.485,
"c": 89.57
},
{
"t": 1789759500,
"o": 89.575,
"h": 89.75,
"l": 89.5712,
"c": 89.645
},
{
"t": 1789759800,
"o": 89.645,
"h": 89.7,
"l": 89.25,
"c": 89.335
},
{
"t": 1789760100,
"o": 89.335,
"h": 89.65,
"l": 89.33,
"c": 89.65
},
{
"t": 1789760400,
"o": 89.66,
"h": 89.92,
"l": 89.63,
"c": 89.885
},
{
"t": 1789760700,
"o": 89.91,
"h": 89.92,
"l": 89.715,
"c": 89.76
},
{
"t": 1789761000,
"o": 89.77,
"h": 89.78,
"l": 88.43,
"c": 89.01
},
{
"t": 1789761300,
"o": 88.98,
"h": 89.43,
"l": 88.98,
"c": 89.35
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 11,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 84.81,
"h": 85.8,
"l": 84.525,
"c": 85.72
},
{
"t": 1786368900,
"o": 85.6215,
"h": 85.84,
"l": 85.435,
"c": 85.84
},
{
"t": 1786369200,
"o": 85.845,
"h": 86.14,
"l": 85.69,
"c": 86.05
},
{
"t": 1786369500,
"o": 85.98,
"h": 86.2,
"l": 85.69,
"c": 85.99
},
{
"t": 1786369800,
"o": 85.99,
"h": 86.51,
"l": 85.86,
"c": 86.51
},
{
"t": 1786370100,
"o": 86.55,
"h": 86.72,
"l": 86.44,
"c": 86.59
},
{
"t": 1786370400,
"o": 86.6,
"h": 86.78,
"l": 86.3901,
"c": 86.775
},
{
"t": 1786370700,
"o": 86.74,
"h": 86.78,
"l": 86.41,
"c": 86.41
},
{
"t": 1786371000,
"o": 86.35,
"h": 86.41,
"l": 86.105,
"c": 86.34
},
{
"t": 1786371300,
"o": 86.34,
"h": 86.67,
"l": 86.25,
"c": 86.64
},
{
"t": 1786371600,
"o": 86.64,
"h": 86.64,
"l": 86.46,
"c": 86.62
},
{
"t": 1786371900,
"o": 86.67,
"h": 86.67,
"l": 86.5,
"c": 86.6442
},
{
"t": 1786372200,
"o": 86.6,
"h": 86.67,
"l": 86.495,
"c": 86.67
},
{
"t": 1786372500,
"o": 86.64,
"h": 86.82,
"l": 86.515,
"c": 86.77
},
{
"t": 1786372800,
"o": 86.77,
"h": 86.88,
"l": 86.695,
"c": 86.775
},
{
"t": 1786373100,
"o": 86.775,
"h": 86.93,
"l": 86.71,
"c": 86.93
},
{
"t": 1786373400,
"o": 86.935,
"h": 87.365,
"l": 86.91,
"c": 87.36
},
{
"t": 1786373700,
"o": 87.37,
"h": 87.64,
"l": 87.22,
"c": 87.56
},
{
"t": 1786374000,
"o": 87.555,
"h": 87.74,
"l": 87.48,
"c": 87.7
},
{
"t": 1786374300,
"o": 87.74,
"h": 87.85,
"l": 87.6072,
"c": 87.72
},
{
"t": 1786374600,
"o": 87.685,
"h": 88.01,
"l": 87.62,
"c": 87.945
},
{
"t": 1786374900,
"o": 87.999,
"h": 88.065,
"l": 87.59,
"c": 87.61
},
{
"t": 1786375200,
"o": 87.65,
"h": 87.65,
"l": 87.43,
"c": 87.575
},
{
"t": 1786375500,
"o": 87.59,
"h": 87.61,
"l": 87.46,
"c": 87.55
},
{
"t": 1786375800,
"o": 87.55,
"h": 87.74,
"l": 87.42,
"c": 87.435
},
{
"t": 1786376100,
"o": 87.435,
"h": 87.585,
"l": 87.42,
"c": 87.5
},
{
"t": 1786376400,
"o": 87.509,
"h": 87.64,
"l": 87.485,
"c": 87.58
},
{
"t": 1786376700,
"o": 87.575,
"h": 87.7299,
"l": 87.56,
"c": 87.68
},
{
"t": 1786377000,
"o": 87.68,
"h": 87.705,
"l": 87.485,
"c": 87.56
},
{
"t": 1786377300,
"o": 87.57,
"h": 87.575,
"l": 87.455,
"c": 87.498
},
{
"t": 1786377600,
"o": 87.495,
"h": 87.529,
"l": 87.25,
"c": 87.31
},
{
"t": 1786377900,
"o": 87.3095,
"h": 87.47,
"l": 87.3095,
"c": 87.4
},
{
"t": 1786378200,
"o": 87.42,
"h": 87.67,
"l": 87.4001,
"c": 87.62
},
{
"t": 1786378500,
"o": 87.615,
"h": 87.67,
"l": 87.5425,
"c": 87.64
},
{
"t": 1786378800,
"o": 87.64,
"h": 87.65,
"l": 87.49,
"c": 87.535
},
{
"t": 1786379100,
"o": 87.55,
"h": 87.72,
"l": 87.49,
"c": 87.7
},
{
"t": 1786379400,
"o": 87.69,
"h": 87.7899,
"l": 87.39,
"c": 87.75
},
{
"t": 1786379700,
"o": 87.765,
"h": 87.77,
"l": 87.61,
"c": 87.655
},
{
"t": 1786380000,
"o": 87.66,
"h": 87.74,
"l": 87.65,
"c": 87.72
},
{
"t": 1786380300,
"o": 87.72,
"h": 87.74,
"l": 87.65,
"c": 87.7
},
{
"t": 1786380600,
"o": 87.715,
"h": 87.8,
"l": 87.715,
"c": 87.79
},
{
"t": 1786380900,
"o": 87.81,
"h": 87.82,
"l": 87.71,
"c": 87.81
},
{
"t": 1786381200,
"o": 87.82,
"h": 87.82,
"l": 87.73,
"c": 87.745
},
{
"t": 1786381500,
"o": 87.77,
"h": 87.775,
"l": 87.695,
"c": 87.7499
},
{
"t": 1786381800,
"o": 87.74,
"h": 87.765,
"l": 87.685,
"c": 87.72
},
{
"t": 1786382100,
"o": 87.725,
"h": 87.76,
"l": 87.58,
"c": 87.595
},
{
"t": 1786382400,
"o": 87.595,
"h": 87.96,
"l": 87.57,
"c": 87.95
},
{
"t": 1786382700,
"o": 87.95,
"h": 87.96,
"l": 87.79,
"c": 87.93
},
{
"t": 1786383000,
"o": 87.93,
"h": 88.02,
"l": 87.93,
"c": 87.98
},
{
"t": 1786383300,
"o": 88.01,
"h": 88.14,
"l": 87.985,
"c": 88.09
},
{
"t": 1786383600,
"o": 88.095,
"h": 88.13,
"l": 88.04,
"c": 88.08
},
{
"t": 1786383900,
"o": 88.0732,
"h": 88.175,
"l": 87.96,
"c": 88.03
},
{
"t": 1786384200,
"o": 87.915,
"h": 87.93,
"l": 87.73,
"c": 87.905
},
{
"t": 1786384500,
"o": 87.905,
"h": 87.96,
"l": 87.87,
"c": 87.88
},
{
"t": 1786384800,
"o": 87.87,
"h": 87.89,
"l": 87.8,
"c": 87.8
},
{
"t": 1786385100,
"o": 87.8,
"h": 87.88,
"l": 87.735,
"c": 87.88
},
{
"t": 1786385400,
"o": 87.9,
"h": 87.9,
"l": 87.8,
"c": 87.81
},
{
"t": 1786385700,
"o": 87.805,
"h": 87.8684,
"l": 87.8,
"c": 87.84
},
{
"t": 1786386000,
"o": 87.83,
"h": 87.85,
"l": 87.78,
"c": 87.835
},
{
"t": 1786386300,
"o": 87.835,
"h": 87.87,
"l": 87.73,
"c": 87.73
},
{
"t": 1786386600,
"o": 87.755,
"h": 87.765,
"l": 87.585,
"c": 87.585
},
{
"t": 1786386900,
"o": 87.61,
"h": 87.83,
"l": 87.595,
"c": 87.78
},
{
"t": 1786387200,
"o": 87.76,
"h": 87.83,
"l": 87.75,
"c": 87.805
},
{
"t": 1786387500,
"o": 87.805,
"h": 87.84,
"l": 87.78,
"c": 87.84
},
{
"t": 1786387800,
"o": 87.85,
"h": 87.865,
"l": 87.75,
"c": 87.82
},
{
"t": 1786388100,
"o": 87.81,
"h": 87.8274,
"l": 87.785,
"c": 87.81
},
{
"t": 1786388400,
"o": 87.82,
"h": 87.91,
"l": 87.81,
"c": 87.89
},
{
"t": 1786388700,
"o": 87.895,
"h": 87.94,
"l": 87.8742,
"c": 87.93
},
{
"t": 1786389000,
"o": 87.93,
"h": 87.96,
"l": 87.87,
"c": 87.94
},
{
"t": 1786389300,
"o": 87.93,
"h": 88.03,
"l": 87.885,
"c": 87.975
},
{
"t": 1786389600,
"o": 87.97,
"h": 87.975,
"l": 87.825,
"c": 87.89
},
{
"t": 1786389900,
"o": 87.86,
"h": 87.87,
"l": 87.41,
"c": 87.56
},
{
"t": 1786390200,
"o": 87.56,
"h": 87.6,
"l": 87.185,
"c": 87.595
},
{
"t": 1786390500,
"o": 87.585,
"h": 87.62,
"l": 87.45,
"c": 87.53
},
{
"t": 1786390800,
"o": 87.535,
"h": 87.57,
"l": 87.39,
"c": 87.48
},
{
"t": 1786391100,
"o": 87.48,
"h": 87.675,
"l": 87.48,
"c": 87.63
},
{
"t": 1786391400,
"o": 87.65,
"h": 87.86,
"l": 87.6,
"c": 87.69
},
{
"t": 1786391700,
"o": 87.71,
"h": 87.89,
"l": 87.62,
"c": 87.65
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 11,
"pct": 10,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787702400,
"o": 88.17,
"h": 89.76,
"l": 87.51,
"c": 88.96
},
{
"t": 1787788800,
"o": 88.37,
"h": 90.43,
"l": 87.6,
"c": 89.29
},
{
"t": 1787875200,
"o": 89.805,
"h": 90.84,
"l": 88.825,
"c": 90.82
},
{
"t": 1788134400,
"o": 90,
"h": 91.18,
"l": 89.09,
"c": 91.06
},
{
"t": 1788220800,
"o": 90.83,
"h": 92.335,
"l": 89.91,
"c": 90.14
},
{
"t": 1788307200,
"o": 90.03,
"h": 91.9,
"l": 89.5425,
"c": 89.69
},
{
"t": 1788393600,
"o": 89.73,
"h": 91,
"l": 89.05,
"c": 89.71
},
{
"t": 1788480000,
"o": 88.78,
"h": 89,
"l": 87.65,
"c": 87.9
},
{
"t": 1788825600,
"o": 86.59,
"h": 86.75,
"l": 84.24,
"c": 84.53
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $92.59",
"color": "#22a06b",
"points": [
{
"t": 1787702400,
"v": 92.59
},
{
"t": 1788825600,
"v": 92.59
}
]
},
{
"label": "Box bottom $87.51",
"color": "#e5484d",
"points": [
{
"t": 1787702400,
"v": 87.51
},
{
"t": 1788825600,
"v": 87.51
}
]
}
]
}
}
}
]
},
"calendar": [
{
"symbol": "DXCM",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.671,
"revenueActual": null,
"revenueEstimated": 1328469000,
"lastUpdated": "2026-09-24"
},
{
"symbol": "DXCM",
"date": "2026-07-30",
"epsActual": 0.7,
"epsEstimated": 0.611,
"revenueActual": 1308400000,
"revenueEstimated": 1290318000,
"lastUpdated": "2026-09-24"
},
{
"symbol": "DXCM",
"date": "2026-04-30",
"epsActual": 0.56,
"epsEstimated": 0.4656,
"revenueActual": 1191900000,
"revenueEstimated": 1174685000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "DXCM",
"date": "2026-02-12",
"epsActual": 0.68,
"epsEstimated": 0.65,
"revenueActual": 1259600000,
"revenueEstimated": 1248274000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "DXCM",
"date": "2025-10-30",
"epsActual": 0.61,
"epsEstimated": 0.576,
"revenueActual": 1209300000,
"revenueEstimated": 1183740072,
"lastUpdated": "2026-01-18"
},
{
"symbol": "DXCM",
"date": "2025-07-30",
"epsActual": 0.48,
"epsEstimated": 0.4436,
"revenueActual": 1157100000,
"revenueEstimated": 1124605079,
"lastUpdated": "2025-10-30"
},
{
"symbol": "DXCM",
"date": "2025-05-01",
"epsActual": 0.32,
"epsEstimated": 0.3272,
"revenueActual": 1036000000,
"revenueEstimated": 1017411706,
"lastUpdated": "2025-07-31"
},
{
"symbol": "DXCM",
"date": "2025-02-13",
"epsActual": 0.45,
"epsEstimated": 0.4792,
"revenueActual": 1113500000,
"revenueEstimated": 1109148460,
"lastUpdated": "2025-05-13"
},
{
"symbol": "DXCM",
"date": "2024-10-24",
"epsActual": 0.45,
"epsEstimated": 0.44,
"revenueActual": 994200000,
"revenueEstimated": 990443312,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2024-07-25",
"epsActual": 0.43,
"epsEstimated": 0.39,
"revenueActual": 1004300000,
"revenueEstimated": 1037198568,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2024-04-25",
"epsActual": 0.32,
"epsEstimated": 0.27,
"revenueActual": 921000000,
"revenueEstimated": 909927344,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2024-02-08",
"epsActual": 0.5,
"epsEstimated": 0.43,
"revenueActual": 1034500000,
"revenueEstimated": 1014100000,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2023-10-26",
"epsActual": 0.5,
"epsEstimated": 0.34,
"revenueActual": 975000000,
"revenueEstimated": 939240000,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2023-07-27",
"epsActual": 0.34,
"epsEstimated": 0.23,
"revenueActual": 871300000,
"revenueEstimated": 841620000,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2023-04-27",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 741500000,
"revenueEstimated": 720740000,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2023-02-09",
"epsActual": 0.34,
"epsEstimated": 0.26,
"revenueActual": 815200000,
"revenueEstimated": 810098659,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2022-10-27",
"epsActual": 0.28,
"epsEstimated": 0.24,
"revenueActual": 769600000,
"revenueEstimated": 751800713,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2022-07-28",
"epsActual": 0.17,
"epsEstimated": 0.17,
"revenueActual": 696200000,
"revenueEstimated": 697495099,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2022-04-28",
"epsActual": 0.08,
"epsEstimated": 0.13,
"revenueActual": 628800000,
"revenueEstimated": 623865471,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2022-02-10",
"epsActual": 0.17,
"epsEstimated": 0.22,
"revenueActual": 698200000,
"revenueEstimated": 697474517,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2021-10-28",
"epsActual": 0.22,
"epsEstimated": 0.16,
"revenueActual": 650200000,
"revenueEstimated": 617690000,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2021-07-29",
"epsActual": 0.19,
"epsEstimated": 0.11,
"revenueActual": 595100000,
"revenueEstimated": 513792730,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2021-04-29",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 505000000,
"revenueEstimated": 484550000,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2021-02-11",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 568900000,
"revenueEstimated": 575083695,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2020-10-27",
"epsActual": 0.24,
"epsEstimated": 0.16,
"revenueActual": 500900000,
"revenueEstimated": 346436170,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2020-07-28",
"epsActual": 0.2,
"epsEstimated": 0.08,
"revenueActual": 451800000,
"revenueEstimated": 431307642,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2020-04-28",
"epsActual": 0.11,
"epsEstimated": 0.03587,
"revenueActual": 405100000,
"revenueEstimated": 128895454,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2020-02-13",
"epsActual": 0.29,
"epsEstimated": 0.18,
"revenueActual": 462800000,
"revenueEstimated": 297801739,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2019-11-06",
"epsActual": 0.16,
"epsEstimated": 0.05,
"revenueActual": 396300000,
"revenueEstimated": 121938461,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2019-07-31",
"epsActual": 0.02,
"epsEstimated": 0.00319,
"revenueActual": 336400000,
"revenueEstimated": 42049999,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2019-05-01",
"epsActual": -0.01,
"epsEstimated": -0.00595,
"revenueActual": 280500000,
"revenueEstimated": 897599999,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2019-02-21",
"epsActual": 0.14,
"epsEstimated": 0.04364,
"revenueActual": 338000000,
"revenueEstimated": 106407407,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2018-11-06",
"epsActual": 0.04,
"epsEstimated": 0.01081,
"revenueActual": 266700000,
"revenueEstimated": 156882352,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2018-08-01",
"epsActual": -0.03,
"epsEstimated": -0.05,
"revenueActual": 242500000,
"revenueEstimated": 436499999,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2018-05-02",
"epsActual": -0.08,
"epsEstimated": -0.08,
"revenueActual": 184400000,
"revenueEstimated": 190162500,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2018-02-27",
"epsActual": 0.03,
"epsEstimated": 0.00776,
"revenueActual": 221000000,
"revenueEstimated": 66299999,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2017-11-01",
"epsActual": -0.01,
"epsEstimated": -0.00572,
"revenueActual": 184600000,
"revenueEstimated": 738400000,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2017-08-01",
"epsActual": -0.04,
"epsEstimated": -0.06,
"revenueActual": 170600000,
"revenueEstimated": 223912500,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2017-05-02",
"epsActual": -0.12,
"epsEstimated": -0.14,
"revenueActual": 142300000,
"revenueEstimated": 145204081,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2017-02-28",
"epsActual": -0.02,
"epsEstimated": -0.01871,
"revenueActual": 171200000,
"revenueEstimated": 190222222,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2016-11-01",
"epsActual": -0.06,
"epsEstimated": -0.03545,
"revenueActual": 148600000,
"revenueEstimated": 113164614,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2016-08-02",
"epsActual": -0.06,
"epsEstimated": -0.02912,
"revenueActual": 137300000,
"revenueEstimated": 68650000,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2016-04-27",
"epsActual": -0.06,
"epsEstimated": -0.06,
"revenueActual": 116200000,
"revenueEstimated": 101043478,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2016-02-23",
"epsActual": 0.01,
"epsEstimated": 0.0028,
"revenueActual": 130800000,
"revenueEstimated": 65400000,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2015-11-04",
"epsActual": -0.02,
"epsEstimated": null,
"revenueActual": 105200000,
"revenueEstimated": null,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2015-08-05",
"epsActual": -0.01,
"epsEstimated": -0.00562,
"revenueActual": 93200000,
"revenueEstimated": 76889999,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2015-04-29",
"epsActual": -0.04,
"epsEstimated": -0.02488,
"revenueActual": 72800000,
"revenueEstimated": 47105882,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2015-02-25",
"epsActual": 0.01,
"epsEstimated": 0.00371,
"revenueActual": 84300000,
"revenueEstimated": 126450000,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2014-11-06",
"epsActual": -0.02,
"epsEstimated": -0.01657,
"revenueActual": 69000000,
"revenueEstimated": 59142857,
"lastUpdated": "2025-04-06"
},
{
"symbol": "DXCM",
"date": "2014-08-06",
"epsActual": -0.03,
"epsEstimated": -0.02639,
"revenueActual": 58800000,
"revenueEstimated": 65333333,
"lastUpdated": "2025-04-06"
}
],
"news": [
{
"title": "Oura's $15.6 Billion IPO Is Betting Investors See More Than a Smart Ring",
"url": "https://www.marketbeat.com/articles/ouras-156-billion-ipo-is-betting-investors-see-more-than-a-smart-ring/",
"source": "MarketBeat",
"date": "2026-09-22 14:26:07",
"summary": "Oura Inc. NASDAQ: OURA launched its roadshow on Sept. 21, 2026, targeting a Nasdaq debut under the ticker OURA during the week of Sept.",
"image": "https://images.financialmodelingprep.com/news/ouras-156-billion-ipo-is-betting-investors-see-more-20260922.jpg"
},
{
"title": "Dexcom Promotes Jereme Sylvain to Chief Operating Officer",
"url": "https://www.businesswire.com/news/home/20260914303235/en/Dexcom-Promotes-Jereme-Sylvain-to-Chief-Operating-Officer/",
"source": "Business Wire",
"date": "2026-09-14 16:30:00",
"summary": "SAN DIEGO--(BUSINESS WIRE)--Dexcom Promotes Jereme Sylvain to Chief Operating Officer.",
"image": "https://images.financialmodelingprep.com/news/dexcom-promotes-jereme-sylvain-to-chief-operating-officer-20260914.jpg"
},
{
"title": "Here's Why You Should Retain DexCom Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/2989426/here-s-why-you-should-retain-dexcom-stock-in-your-portfolio-for-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2989426",
"source": "Zacks Investment Research",
"date": "2026-09-14 16:21:10",
"summary": "DXCM's strong growth, G7 15 Day adoption and CONNECT trial could expand its CGM market opportunity despite reimbursement and competition risks.",
"image": "https://images.financialmodelingprep.com/news/heres-why-you-should-retain-dexcom-stock-in-your-20260914.jpg"
},
{
"title": "Dexcom Appoints Glenn Boehnlein to Board of Directors",
"url": "https://www.businesswire.com/news/home/20260910382308/en/Dexcom-Appoints-Glenn-Boehnlein-to-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-09-10 16:15:00",
"summary": "SAN DIEGO--(BUSINESS WIRE)--DexCom, Inc. (NASDAQ:DXCM), the global leader in glucose biosensing, today announced the appointment of Glenn Boehnlein to its Board of Directors, effective September 10, 2026. Mr. Boehnlein is a highly accomplished healthcare executive and finance lea",
"image": "https://images.financialmodelingprep.com/news/dexcom-appoints-glenn-boehnlein-to-board-of-directors-20260910.jpg"
},
{
"title": "DexCom, Inc. (DXCM) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4944370-dexcom-inc-dxcm-presents-at-wells-fargo-21st-annual-healthcare-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-09 11:17:05",
"summary": "DexCom, Inc. (DXCM) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/dexcom-inc-dxcm-presents-at-wells-fargo-21st-annual-20260909.jpg"
},
{
"title": "Did DexCom, Inc. Insiders Breach their Fiduciary Duties to Shareholders?",
"url": "https://www.prnewswire.com/news-releases/did-dexcom-inc-insiders-breach-their-fiduciary-duties-to-shareholders-302870963.html",
"source": "PRNewsWire",
"date": "2026-09-07 15:27:00",
"summary": "Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible for out-of-pocket payment of our legal fees or expenses.",
"image": "https://images.financialmodelingprep.com/news/did-dexcom-inc-insiders-breach-their-fiduciary-duties-to-20260907.jpg"
},
{
"title": "Revisiting Stock Picks Dexcom, Bristol Myers Squibb, Quanta Services",
"url": "https://www.barrons.com/articles/revisiting-stock-picks-dexcom-bristol-myers-quanta-services-charts-8ca397e2",
"source": "Barrons",
"date": "2026-09-03 01:51:00",
"summary": "Technical indicators have turned bullish for the three stocks.",
"image": "https://images.financialmodelingprep.com/news/revisiting-stock-picks-dexcom-bristol-myers-squibb-quanta-services-20260903.jpg"
},
{
"title": "Why DexCom (DXCM) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2983700/why-dexcom-dxcm-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2983700",
"source": "Zacks Investment Research",
"date": "2026-09-02 10:45:47",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-dexcom-dxcm-is-a-top-growth-stock-for-20260902.jpg"
},
{
"title": "Dexcom Announces Upcoming Conference Presentation",
"url": "https://www.businesswire.com/news/home/20260901432878/en/Dexcom-Announces-Upcoming-Conference-Presentation/",
"source": "Business Wire",
"date": "2026-09-01 08:30:00",
"summary": "SAN DIEGO--(BUSINESS WIRE)--DexCom, Inc. (NASDAQ:DXCM) today announced that management will present an update on the company at the Wells Fargo 21st Annual Healthcare Conference on Wednesday, September 9, 2026. The live presentation is scheduled to begin at approximately 8:00 AM ",
"image": "https://images.financialmodelingprep.com/news/dexcom-announces-upcoming-conference-presentation-20260901.jpg"
},
{
"title": "Here's How Much a $1000 Investment in DexCom Made 10 Years Ago Would Be Worth Today",
"url": "https://www.zacks.com/stock/news/2982353/here-s-how-much-a-1000-investment-in-dexcom-made-10-years-ago-would-be-worth-today?cid=CS-ZC-FT-fundamental_analysis|investing_$1000-2982353",
"source": "Zacks Investment Research",
"date": "2026-08-31T12:30:01Z",
"summary": "A $1,000 investment in DexCom (DXCM) made 10 years ago in August 2016 would be worth $3,981.59 as of August 31, 2026, representing a 298.16% gain. This significantly outperformed the S&P 500's 255.54% gain over the same period. DexCom, a medical device company specializing in con",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default353.jpg"
},
{
"title": "American Capital Management Inc. Purchases Shares of 235,152 DexCom, Inc. $DXCM",
"url": "https://www.defenseworld.net/2026/08/27/american-capital-management-inc-purchases-shares-of-235152-dexcom-inc-dxcm.html",
"source": "Defense World",
"date": "2026-08-27 03:39:44",
"summary": "American Capital Management Inc. bought a new stake in DexCom, Inc. (NASDAQ: DXCM) in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 235,152 shares of the medical device ",
"image": "https://images.financialmodelingprep.com/news/american-capital-management-inc-purchases-shares-of-235152-dexcom-20260827.png"
},
{
"title": "Abbott vs. DexCom: Which CGM Stock Is the Better Buy Now?",
"url": "https://www.zacks.com/stock/news/2979777/abbott-vs-dexcom-which-cgm-stock-is-the-better-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2979777",
"source": "Zacks Investment Research",
"date": "2026-08-25 11:26:07",
"summary": "ABT edges DXCM on price-target upside and valuation, while both pursue CGM growth through innovation, adoption and strong liquidity.",
"image": "https://images.financialmodelingprep.com/news/abbott-vs-dexcom-which-cgm-stock-is-the-better-20260825.jpg"
},
{
"title": "Great Lakes Advisors LLC Invests $369,000 in DexCom, Inc. $DXCM",
"url": "https://www.defenseworld.net/2026/08/24/great-lakes-advisors-llc-invests-369000-in-dexcom-inc-dxcm.html",
"source": "Defense World",
"date": "2026-08-24 03:56:20",
"summary": "Great Lakes Advisors LLC purchased a new position in shares of DexCom, Inc. (NASDAQ: DXCM) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 5,472 shares of the medical device company's stock, valued at ",
"image": "https://images.financialmodelingprep.com/news/great-lakes-advisors-llc-invests-369000-in-dexcom-inc-20260824.png"
},
{
"title": "Here's Why DexCom (DXCM) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2978297/here-s-why-dexcom-dxcm-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2978297",
"source": "Zacks Investment Research",
"date": "2026-08-21 10:51:10",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-dexcom-dxcm-is-a-strong-momentum-stock-20260821.jpg"
},
{
"title": "The Big 3: PH, DXCM, UNP",
"url": "https://www.youtube.com/watch?v=9p51v3o5Qec",
"source": "Schwab Network",
"date": "2026-08-20 13:00:15",
"summary": "Dan Deming discusses why he sees sideways action in the stock market continuing through next week, noting anticipating for the Fed's Jackson Hole meeting. As for Thursday's Big 3, he sees an opportunity in Parker-Hannifin (PH) closing its stock gap, Dexcom (DXCM) maintaining rece",
"image": "https://images.financialmodelingprep.com/news/the-big-3-ph-dxcm-unp-20260820.jpg"
},
{
"title": "Aurora Investment Counsel Invests $2.34 Million in DexCom, Inc. $DXCM",
"url": "https://www.defenseworld.net/2026/08/20/aurora-investment-counsel-invests-2-34-million-in-dexcom-inc-dxcm.html",
"source": "Defense World",
"date": "2026-08-20 03:18:20",
"summary": "Aurora Investment Counsel bought a new stake in DexCom, Inc. (NASDAQ: DXCM) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 34,744 shares of the medical device company's stock, valued at approximately $2,3",
"image": "https://images.financialmodelingprep.com/news/aurora-investment-counsel-invests-234-million-in-dexcom-inc-20260820.png"
},
{
"title": "Global Blood Glucose Monitoring System Market Size to Reach USD 39.4 Billion by 2035 | Growing at 8.9% CAGR | Industry Trends, Market Share & Forecast – Custom Market Insights",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326557/0/en/Global-Blood-Glucose-Monitoring-System-Market-Size-to-Reach-USD-39-4-Billion-by-2035-Growing-at-8-9-CAGR-Industry-Trends-Market-Share-Forecast-Custom-Market-Insights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T04:30:00Z",
"summary": "The global blood glucose monitoring system market is valued at USD 16.8 billion in 2025 and is projected to reach USD 39.4 billion by 2035, growing at a CAGR of 8.9%. Growth is driven by AI-enabled monitoring systems, increasing diabetes prevalence, and rising adoption of home he",
"image": "https://ml.globenewswire.com/Resource/Download/74609d89-5437-4826-b7b8-31238ea2e65c"
},
{
"title": "3 Stocks Doing the Heavy Lifting in Healthcare’s Rebound",
"url": "https://www.investing.com/analysis/3-stocks-doing-the-heavy-lifting-in-healthcares-rebound-200682419",
"source": "Investing.com",
"date": "2026-06-18T15:41:00Z",
"summary": "The healthcare sector is rebounding after a lackluster start to 2026, driven by rotation from tech and stabilizing costs. Three stocks are leading the rally: Eli Lilly (up 11% in a month) on strong GLP-1 drug sales and new oral pill approval; Humana (up 18% in a month) as medical",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Dexcom Scores Pediatric Expansion For OTC Stelo Glucose Monitor",
"url": "https://www.benzinga.com/news/fda/26/06/53204317/dexcom-scores-pediatric-expansion-for-otc-stelo-glucose-monitor?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-15T17:02:19Z",
"summary": "The FDA cleared Dexcom's Stelo Glucose Biosensor System for over-the-counter use in children ages 2 and older who do not use insulin, marking the first OTC continuous glucose monitor authorized for this pediatric population. The device tracks glucose levels every 15 minutes and e",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/15/Prague--Czech-Republic---July-10-2024-De.jpeg"
},
{
"title": "[Latest] Non-Invasive Blood Glucose Monitoring Devices Market Size to Hit USD 340.49 Million with a Promising CAGR of 25.60% by 2034 - Report by Zion Market Research (ZMR)",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3307034/0/en/Latest-Non-Invasive-Blood-Glucose-Monitoring-Devices-Market-Size-to-Hit-USD-340-49-Million-with-a-Promising-CAGR-of-25-60-by-2034-Report-by-Zion-Market-Research-ZMR.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-04T17:53:00Z",
"summary": "The global non-invasive blood glucose monitoring devices market is projected to grow from USD 34.86 million in 2024 to USD 340.49 million by 2034, with a CAGR of 25.60%. Growth is driven by rising diabetes prevalence, increasing demand for painless monitoring, and technological a",
"image": "https://ml.globenewswire.com/Resource/Download/1f4cf0ab-7d76-4136-a6dc-a5545f80f538"
},
{
"title": "Diabetes Tech Player DexCom Lays Out 2030 Growth Vision",
"url": "https://www.benzinga.com/trading-ideas/movers/26/05/52609312/diabetes-tech-player-dexcom-lays-out-2030-growth-vision?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-15T17:41:19Z",
"summary": "DexCom outlined its 2030 growth strategy, projecting organic revenue growth exceeding 10% annually and targeting adjusted gross profit margins of 67-69%. The company also announced a new $1 billion share repurchase program and agreed with Elliott Investment Management to appoint ",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/15/Prague--Czech-Republic---July-10-2024-De.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Sell in May and Go Away—Starting With These 3 Stocks",
"url": "https://www.investing.com/analysis/sell-in-may-and-go-awaystarting-with-these-3-stocks-200680162",
"source": "Investing.com",
"date": "2026-05-12T16:04:00Z",
"summary": "Marc Lichtenfeld, Chief Income Strategist at the Oxford Club, identifies three stocks to sell this May: DexCom faces declining growth and competitive pressure from Abbott's FreeStyle Libre; Colgate-Palmolive offers limited upside with flat performance and valuation concerns; Orac",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "9 Stocks That Could Defy the ’Sell in May and Go Away’ Trend This Time",
"url": "https://www.investing.com/analysis/9-stocks-that-could-defy-the-sell-in-may-and-go-away-trend-this-time-200679684",
"source": "Investing.com",
"date": "2026-05-05T17:04:00Z",
"summary": "Despite the traditional 'Sell in May and Go Away' market pattern, 2026 shows strong potential for continued stock gains. With 84% of companies beating earnings expectations and 27% earnings growth, selective investing in fundamentally strong companies could outperform. The articl",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "3 Reasons Analysts Love DexCom",
"url": "https://www.investing.com/analysis/3-reasons-analysts-love-dexcom-200679730",
"source": "Investing.com",
"date": "2026-05-05T17:03:00Z",
"summary": "DexCom, a leader in continuous glucose monitoring (CGM) devices, is gaining strong analyst support with 20 Buy ratings versus 4 Sell/Hold ratings and ~40% upside potential. The company beat Q1 2026 earnings expectations with $1.2B in quarterly revenue (up 15% YoY), improved margi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Why Medtech Giants Are Quietly Paying Up for AI Diagnostics",
"url": "https://www.benzinga.com/pressreleases/26/04/n52131916/why-medtech-giants-are-quietly-paying-up-for-ai-diagnostics?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-29T14:30:00Z",
"summary": "The global AI in medical imaging market is experiencing rapid growth with a projected $2.20 billion valuation in 2026 and 34.8% CAGR through 2033. Major medtech companies including Danaher, Medtronic, DexCom, and Profound Medical are making strategic acquisitions and expanding AI",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
}
],
"technical": {
"price": 87.47,
"rsi": 51.53790447268906,
"sma20": 87.71050000000024,
"sma50": 84.95899999999995,
"sma200": 72.46644999999995,
"adx": 20.286386519964072,
"atr": 2.38,
"atr_pct": 2.72,
"atr_expansion_pct": -1.3,
"di_plus": 21.5,
"di_minus": 24.1,
"high_52w": 92.34,
"low_52w": 54.84,
"sma50_series": [
{
"close": 65.09,
"ma": 63.17199999999993
},
{
"close": 66.95,
"ma": 63.13619999999994
},
{
"close": 71.44,
"ma": 63.20919999999994
},
{
"close": 71.9,
"ma": 63.32099999999994
},
{
"close": 72.1,
"ma": 63.45779999999994
},
{
"close": 72.01,
"ma": 63.61319999999994
},
{
"close": 70.26,
"ma": 63.691599999999944
},
{
"close": 72.34,
"ma": 63.791999999999945
},
{
"close": 73.74,
"ma": 63.913599999999946
},
{
"close": 74.87,
"ma": 64.06559999999995
},
{
"close": 73.45,
"ma": 64.19559999999994
},
{
"close": 72.77,
"ma": 64.33219999999994
},
{
"close": 72.59,
"ma": 64.45199999999994
},
{
"close": 72.86,
"ma": 64.57239999999993
},
{
"close": 76.62,
"ma": 64.78299999999994
},
{
"close": 78.19,
"ma": 65.10179999999994
},
{
"close": 74.77,
"ma": 65.35919999999993
},
{
"close": 75.25,
"ma": 65.60819999999994
},
{
"close": 75.37,
"ma": 65.86819999999993
},
{
"close": 74.22,
"ma": 66.10819999999994
},
{
"close": 73.16,
"ma": 66.30719999999992
},
{
"close": 71.23,
"ma": 66.46959999999993
},
{
"close": 72.47,
"ma": 66.60299999999992
},
{
"close": 69.07,
"ma": 66.67079999999993
},
{
"close": 68.92,
"ma": 66.76879999999993
},
{
"close": 69.75,
"ma": 66.90139999999992
},
{
"close": 68.65,
"ma": 67.01539999999993
},
{
"close": 70.14,
"ma": 67.18739999999993
},
{
"close": 69.98,
"ma": 67.36239999999992
},
{
"close": 67.35,
"ma": 67.42979999999993
},
{
"close": 68.86,
"ma": 67.51459999999992
},
{
"close": 71.25,
"ma": 67.68759999999992
},
{
"close": 72.38,
"ma": 67.86699999999992
},
{
"close": 73.57,
"ma": 68.08439999999992
},
{
"close": 74.06,
"ma": 68.33419999999991
},
{
"close": 73.02,
"ma": 68.56639999999992
},
{
"close": 74.96,
"ma": 68.87919999999991
},
{
"close": 76.35,
"ma": 69.25499999999991
},
{
"close": 74.12,
"ma": 69.5463999999999
},
{
"close": 72.73,
"ma": 69.77399999999992
},
{
"close": 77.98,
"ma": 70.13279999999992
},
{
"close": 76.65,
"ma": 70.47619999999992
},
{
"close": 75.69,
"ma": 70.78279999999991
},
{
"close": 74.75,
"ma": 71.05959999999992
},
{
"close": 71.43,
"ma": 71.27599999999993
},
{
"close": 70.48,
"ma": 71.49899999999992
},
{
"close": 71.54,
"ma": 71.70699999999992
},
{
"close": 73.37,
"ma": 72.00299999999993
},
{
"close": 74.85,
"ma": 72.34359999999994
},
{
"close": 75.14,
"ma": 72.61379999999994
},
{
"close": 74.54,
"ma": 72.80279999999993
},
{
"close": 83.45,
"ma": 73.13279999999993
},
{
"close": 87.31,
"ma": 73.45019999999994
},
{
"close": 86.94,
"ma": 73.75099999999993
},
{
"close": 82.66,
"ma": 73.96219999999992
},
{
"close": 83.02,
"ma": 74.18239999999993
},
{
"close": 84.75,
"ma": 74.47219999999992
},
{
"close": 87.65,
"ma": 74.77839999999992
},
{
"close": 89.53,
"ma": 75.09419999999992
},
{
"close": 90.8,
"ma": 75.41279999999992
},
{
"close": 91.48,
"ma": 75.77339999999992
},
{
"close": 89.75,
"ma": 76.11299999999991
},
{
"close": 88.76,
"ma": 76.43639999999992
},
{
"close": 89.6,
"ma": 76.77119999999992
},
{
"close": 89.88,
"ma": 77.03639999999992
},
{
"close": 90.22,
"ma": 77.27699999999993
},
{
"close": 92.34,
"ma": 77.62839999999993
},
{
"close": 91.06,
"ma": 77.94459999999992
},
{
"close": 89.16,
"ma": 78.22039999999993
},
{
"close": 88.96,
"ma": 78.51519999999992
},
{
"close": 89.29,
"ma": 78.83779999999993
},
{
"close": 90.82,
"ma": 79.22959999999993
},
{
"close": 91.06,
"ma": 79.60139999999993
},
{
"close": 90.14,
"ma": 80.02279999999993
},
{
"close": 89.69,
"ma": 80.43819999999994
},
{
"close": 89.71,
"ma": 80.83739999999993
},
{
"close": 87.9,
"ma": 81.22239999999994
},
{
"close": 84.53,
"ma": 81.51019999999993
},
{
"close": 83.88,
"ma": 81.78819999999993
},
{
"close": 84.51,
"ma": 82.13139999999994
},
{
"close": 83.03,
"ma": 82.41479999999994
},
{
"close": 84.68,
"ma": 82.68339999999995
},
{
"close": 86.45,
"ma": 82.96479999999994
},
{
"close": 87.34,
"ma": 83.24019999999994
},
{
"close": 87.93,
"ma": 83.51759999999994
},
{
"close": 89.35,
"ma": 83.84419999999994
},
{
"close": 89.17,
"ma": 84.12839999999994
},
{
"close": 89.53,
"ma": 84.39199999999995
},
{
"close": 87.73,
"ma": 84.66419999999995
},
{
"close": 87.47,
"ma": 84.95899999999995
}
],
"sma200_series": [
{
"close": 65.09,
"ma": 68.07884999999997
},
{
"close": 66.95,
"ma": 68.01719999999997
},
{
"close": 71.44,
"ma": 67.99314999999997
},
{
"close": 71.9,
"ma": 67.97534999999998
},
{
"close": 72.1,
"ma": 67.95384999999999
},
{
"close": 72.01,
"ma": 67.93189999999998
},
{
"close": 70.26,
"ma": 67.88889999999998
},
{
"close": 72.34,
"ma": 67.86134999999999
},
{
"close": 73.74,
"ma": 67.82919999999999
},
{
"close": 74.87,
"ma": 67.80374999999998
},
{
"close": 73.45,
"ma": 67.77119999999998
},
{
"close": 72.77,
"ma": 67.73029999999999
},
{
"close": 72.59,
"ma": 67.68914999999998
},
{
"close": 72.86,
"ma": 67.64894999999997
},
{
"close": 76.62,
"ma": 67.62369999999999
},
{
"close": 78.19,
"ma": 67.61154999999998
},
{
"close": 74.77,
"ma": 67.57409999999999
},
{
"close": 75.25,
"ma": 67.57054999999998
},
{
"close": 75.37,
"ma": 67.56679999999999
},
{
"close": 74.22,
"ma": 67.55599999999998
},
{
"close": 73.16,
"ma": 67.54639999999999
},
{
"close": 71.23,
"ma": 67.52584999999998
},
{
"close": 72.47,
"ma": 67.51669999999999
},
{
"close": 69.07,
"ma": 67.46744999999999
},
{
"close": 68.92,
"ma": 67.40824999999998
},
{
"close": 69.75,
"ma": 67.35444999999999
},
{
"close": 68.65,
"ma": 67.30769999999998
},
{
"close": 70.14,
"ma": 67.26639999999998
},
{
"close": 69.98,
"ma": 67.23629999999997
},
{
"close": 67.35,
"ma": 67.19304999999997
},
{
"close": 68.86,
"ma": 67.15624999999997
},
{
"close": 71.25,
"ma": 67.13459999999998
},
{
"close": 72.38,
"ma": 67.11374999999997
},
{
"close": 73.57,
"ma": 67.09939999999997
},
{
"close": 74.06,
"ma": 67.09079999999997
},
{
"close": 73.02,
"ma": 67.11864999999997
},
{
"close": 74.96,
"ma": 67.14589999999997
},
{
"close": 76.35,
"ma": 67.18664999999997
},
{
"close": 74.12,
"ma": 67.21974999999998
},
{
"close": 72.73,
"ma": 67.24189999999997
},
{
"close": 77.98,
"ma": 67.29629999999997
},
{
"close": 76.65,
"ma": 67.34724999999997
},
{
"close": 75.69,
"ma": 67.38924999999998
},
{
"close": 74.75,
"ma": 67.43259999999998
},
{
"close": 71.43,
"ma": 67.45754999999997
},
{
"close": 70.48,
"ma": 67.47469999999997
},
{
"close": 71.54,
"ma": 67.50059999999998
},
{
"close": 73.37,
"ma": 67.53729999999997
},
{
"close": 74.85,
"ma": 67.57264999999998
},
{
"close": 75.14,
"ma": 67.60794999999997
},
{
"close": 74.54,
"ma": 67.65504999999997
},
{
"close": 83.45,
"ma": 67.74629999999998
},
{
"close": 87.31,
"ma": 67.85179999999997
},
{
"close": 86.94,
"ma": 67.95944999999998
},
{
"close": 82.66,
"ma": 68.04109999999997
},
{
"close": 83.02,
"ma": 68.12319999999998
},
{
"close": 84.75,
"ma": 68.20479999999998
},
{
"close": 87.65,
"ma": 68.29429999999998
},
{
"close": 89.53,
"ma": 68.38844999999998
},
{
"close": 90.8,
"ma": 68.48714999999997
},
{
"close": 91.48,
"ma": 68.59289999999997
},
{
"close": 89.75,
"ma": 68.68849999999998
},
{
"close": 88.76,
"ma": 68.78614999999998
},
{
"close": 89.6,
"ma": 68.89324999999998
},
{
"close": 89.88,
"ma": 69.00164999999998
},
{
"close": 90.22,
"ma": 69.16164999999998
},
{
"close": 92.34,
"ma": 69.32119999999998
},
{
"close": 91.06,
"ma": 69.47059999999998
},
{
"close": 89.16,
"ma": 69.61999999999998
},
{
"close": 88.96,
"ma": 69.77469999999998
},
{
"close": 89.29,
"ma": 69.94614999999997
},
{
"close": 90.82,
"ma": 70.12604999999998
},
{
"close": 91.06,
"ma": 70.29069999999997
},
{
"close": 90.14,
"ma": 70.44334999999998
},
{
"close": 89.69,
"ma": 70.59319999999998
},
{
"close": 89.71,
"ma": 70.75144999999998
},
{
"close": 87.9,
"ma": 70.89849999999997
},
{
"close": 84.53,
"ma": 71.02029999999998
},
{
"close": 83.88,
"ma": 71.14104999999998
},
{
"close": 84.51,
"ma": 71.27149999999997
},
{
"close": 83.03,
"ma": 71.38549999999998
},
{
"close": 84.68,
"ma": 71.49784999999997
},
{
"close": 86.45,
"ma": 71.62164999999997
},
{
"close": 87.34,
"ma": 71.74569999999997
},
{
"close": 87.93,
"ma": 71.86799999999997
},
{
"close": 89.35,
"ma": 71.99714999999996
},
{
"close": 89.17,
"ma": 72.12074999999996
},
{
"close": 89.53,
"ma": 72.24414999999996
},
{
"close": 87.73,
"ma": 72.35654999999996
},
{
"close": 87.47,
"ma": 72.46644999999995
}
],
"structure": {
"ema8": 87.86222564316932,
"ema21": 87.44250230700207,
"ema50": 84.54800857551581,
"ema200": 76.0223299810125,
"ema10": 87.78219035257413,
"ema20": 87.4940558676379,
"ema10_slope_pct": 1.3,
"ema20_slope_pct": 0.79,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.0,
"_no_bars": false,
"macd": {
"macd": 0.62,
"signal": 0.722,
"histogram": -0.101
},
"bollinger": {
"mid": 87.71,
"upper": 92.47,
"lower": 82.95,
"width_pct": 10.86
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 3.5,
"ret_3d": -1.91,
"ret_5d": -0.52,
"roc10_accel": 5.46,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.52,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 3.21,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 465899477.07000005
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 15.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DXCM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DXCM",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 74074,
"price": 75.25
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 254,
"price": 69.98
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 89166,
"price": 74.96
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 59,
"price": 75.14
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 4351,
"price": 90.8
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 3579,
"price": 89.29
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}