Data:
{
"symbol": "DVA",
"price": 180.06,
"marketCap": 11559852000,
"beta": 0.87,
"lastDividend": 0,
"range": "101-247.49",
"change": 0.89,
"changePercentage": 0.49673,
"volume": 378512,
"averageVolume": 882531,
"companyName": "DaVita Inc.",
"currency": "USD",
"cik": "0000927066",
"isin": "US23918K1088",
"cusip": "23918K108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Care Facilities",
"website": "https://www.davita.com",
"description": "DaVita Inc. specializes in delivering essential kidney dialysis treatments and comprehensive renal care to individuals grappling with chronic kidney failure. The company primarily operates an extensive network of outpatient dialysis centers, supplementing this with services provided in hospital inpatient settings and within patients' homes. Beyond direct patient treatment, DaVita manages its own diagnostic laboratories, performing routine tests vital for dialysis patients, alongside other physician-ordered laboratory analyses specifically for those with end-stage renal disease (ESRD). The firm also offers administrative and management support to various other outpatient dialysis facilities. Its broad spectrum of offerings extends to chronic disease management programs, supporting a substantial patient cohort; by year-end 2021, this included 16,000 patients enrolled in risk-based integrated care models and an additional 7,000 in other integrated care arrangements. Further specialized services encompass vascular access interventions, clinical research initiatives, direct physician support, and a complete suite of holistic kidney care solutions. As of December 31, 2021, DaVita's footprint across the United States comprised 2,815 outpatient dialysis centers, collectively serving approximately 203,100 patients. Globally, the company operated 339 outpatient dialysis centers spread across ten countries outside the U.S., attending to roughly 39,900 patients. Moreover, it furnished acute inpatient dialysis services and related laboratory work in around 850 U.S. hospitals. Founded in 1994, DaVita Inc. maintains its headquarters in Denver, Colorado. The company rebranded to its current name in September 2016, having previously been known as DaVita HealthCare Partners Inc.",
"ceo": "Javier J. Rodriguez",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "78000",
"phone": "720 631 2100",
"address": "2000 16th Street",
"city": "Denver",
"state": "CO",
"zip": "80202",
"image": "https://images.financialmodelingprep.com/symbol/DVA.png",
"ipoDate": "1995-10-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DVA",
"name": "DaVita Inc.",
"price": 178.64,
"changePercentage": -0.78863,
"change": -1.42,
"volume": 22082,
"dayLow": 177.555,
"dayHigh": 180,
"yearHigh": 247.49,
"yearLow": 101,
"marketCap": 11468688000,
"priceAvg50": 216.2406,
"priceAvg200": 159.85635,
"exchange": "NYSE",
"open": 177.97,
"previousClose": 180.06,
"timestamp": 1786974287,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 234.7178,
"c": 234.31
},
{
"t": "2026-07-08",
"v": 231.2812,
"c": 230.72
},
{
"t": "2026-07-09",
"v": 228.6347,
"c": 229.48
},
{
"t": "2026-07-10",
"v": 232.6083,
"c": 232.8
},
{
"t": "2026-07-13",
"v": 235.823,
"c": 235.58
},
{
"t": "2026-07-14",
"v": 232.666,
"c": 232.41
},
{
"t": "2026-07-15",
"v": 230.5185,
"c": 231.61
},
{
"t": "2026-07-16",
"v": 234.6952,
"c": 234.01
},
{
"t": "2026-07-17",
"v": 236.5931,
"c": 236.97
},
{
"t": "2026-07-20",
"v": 235.6252,
"c": 234.1
},
{
"t": "2026-07-21",
"v": 236.9784,
"c": 237.28
},
{
"t": "2026-07-22",
"v": 232.3291,
"c": 232.08
},
{
"t": "2026-07-23",
"v": 233.5157,
"c": 234.27
},
{
"t": "2026-07-24",
"v": 235.9292,
"c": 235.44
},
{
"t": "2026-07-27",
"v": 236.4435,
"c": 236.31
},
{
"t": "2026-07-28",
"v": 239.8994,
"c": 239.46
},
{
"t": "2026-07-29",
"v": 241.2231,
"c": 240.96
},
{
"t": "2026-07-30",
"v": 239.568,
"c": 238.86
},
{
"t": "2026-07-31",
"v": 239.5534,
"c": 240.09
},
{
"t": "2026-08-03",
"v": 237.8547,
"c": 233.68
},
{
"t": "2026-08-04",
"v": 227.4606,
"c": 227.99
},
{
"t": "2026-08-05",
"v": 189.162,
"c": 188.69
},
{
"t": "2026-08-06",
"v": 181.7587,
"c": 180.67
},
{
"t": "2026-08-07",
"v": 181.4111,
"c": 183.77
},
{
"t": "2026-08-10",
"v": 182.8896,
"c": 183.69
},
{
"t": "2026-08-11",
"v": 180.032,
"c": 178.34
},
{
"t": "2026-08-12",
"v": 181.1499,
"c": 181.5
},
{
"t": "2026-08-13",
"v": 180.339,
"c": 179.17
},
{
"t": "2026-08-14",
"v": 180.7849,
"c": 180.06
},
{
"t": "2026-08-17",
"v": 178.2094,
"c": 178.35
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.08,
"streak_days": 1
}
}
Data:
{
"volume": 22082,
"avgVolume": 882531,
"short_ratio": [
{
"symbol": "DVA",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 149037,
"short_exempt_volume": 4,
"total_volume": 197364,
"short_volume_ratio": 0.7551,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 181.09,
"vah": 232.87,
"val": 177.02,
"profile": [
{
"price": 177.6,
"volume": 69505
},
{
"price": 178.76,
"volume": 492659
},
{
"price": 179.93,
"volume": 1320992
},
{
"price": 181.09,
"volume": 1486810
},
{
"price": 182.25,
"volume": 697309
},
{
"price": 183.42,
"volume": 654467
},
{
"price": 184.58,
"volume": 478095
},
{
"price": 185.74,
"volume": 649748
},
{
"price": 186.91,
"volume": 399044
},
{
"price": 188.07,
"volume": 1171075
},
{
"price": 189.23,
"volume": 680729
},
{
"price": 190.4,
"volume": 0
},
{
"price": 191.56,
"volume": 85782
},
{
"price": 192.73,
"volume": 103880
},
{
"price": 193.89,
"volume": 0
},
{
"price": 195.05,
"volume": 0
},
{
"price": 196.22,
"volume": 363355
},
{
"price": 197.38,
"volume": 0
},
{
"price": 198.54,
"volume": 0
},
{
"price": 199.71,
"volume": 0
},
{
"price": 200.87,
"volume": 0
},
{
"price": 202.03,
"volume": 0
},
{
"price": 203.2,
"volume": 0
},
{
"price": 204.36,
"volume": 0
},
{
"price": 205.53,
"volume": 0
},
{
"price": 206.69,
"volume": 0
},
{
"price": 207.85,
"volume": 0
},
{
"price": 209.02,
"volume": 0
},
{
"price": 210.18,
"volume": 0
},
{
"price": 211.34,
"volume": 0
},
{
"price": 212.51,
"volume": 0
},
{
"price": 213.67,
"volume": 0
},
{
"price": 214.83,
"volume": 0
},
{
"price": 216.0,
"volume": 0
},
{
"price": 217.16,
"volume": 0
},
{
"price": 218.32,
"volume": 0
},
{
"price": 219.49,
"volume": 0
},
{
"price": 220.65,
"volume": 0
},
{
"price": 221.82,
"volume": 0
},
{
"price": 222.98,
"volume": 0
},
{
"price": 224.14,
"volume": 117778
},
{
"price": 225.31,
"volume": 111688
},
{
"price": 226.47,
"volume": 262665
},
{
"price": 227.63,
"volume": 329889
},
{
"price": 228.8,
"volume": 514426
},
{
"price": 229.96,
"volume": 226047
},
{
"price": 231.12,
"volume": 510001
},
{
"price": 232.29,
"volume": 325184
},
{
"price": 233.45,
"volume": 717608
},
{
"price": 234.62,
"volume": 237408
},
{
"price": 235.78,
"volume": 688159
},
{
"price": 236.94,
"volume": 623686
},
{
"price": 238.11,
"volume": 231232
},
{
"price": 239.27,
"volume": 573159
},
{
"price": 240.43,
"volume": 805878
},
{
"price": 241.6,
"volume": 317405
},
{
"price": 242.76,
"volume": 64821
},
{
"price": 243.92,
"volume": 158846
},
{
"price": 245.09,
"volume": 67798
},
{
"price": 246.25,
"volume": 61435
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DVA",
"marketCap": 11559852000,
"enterpriseValueTTM": 21671902000,
"evToSalesTTM": 1.546927167181812,
"evToOperatingCashFlowTTM": 9.882321772442006,
"evToFreeCashFlowTTM": 13.463769052325791,
"evToEBITDATTM": 7.843936376672798,
"netDebtToEBITDATTM": 3.659959187603108,
"currentRatioTTM": 1.4672522406416963,
"incomeQualityTTM": 1.7420817786576022,
"grahamNumberTTM": null,
"grahamNetNetTTM": -209.79824331208223,
"taxBurdenTTM": 0.5773760292572724,
"interestBurdenTTM": 0.7149371473549674,
"workingCapitalTTM": 1334207000,
"investedCapitalTTM": 14333353000,
"returnOnAssetsTTM": 0.04785434520442685,
"operatingReturnOnAssetsTTM": 0.11983809527001361,
"returnOnTangibleAssetsTTM": 0.08569273950105291,
"returnOnEquityTTM": -1.2355912854449786,
"returnOnInvestedCapitalTTM": 0.11180061667835421,
"returnOnCapitalEmployedTTM": 0.1420272589501979,
"earningsYieldTTM": 0.07265449935874738,
"freeCashFlowYieldTTM": 0.13924451627927417,
"capexToOperatingCashFlowTTM": 0.2660062918462725,
"capexToDepreciationTTM": 0.8218179000605779,
"capexToRevenueTTM": 0.0416392391356641,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12363674285560106,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.009391743374529235,
"intangiblesToTotalAssetsTTM": 0.4415589292271505,
"averageReceivablesTTM": 3004815000,
"averagePayablesTTM": 703564000,
"averageInventoryTTM": 146574000,
"daysOfSalesOutstandingTTM": 79.01034972618152,
"daysOfPayablesOutstandingTTM": 27.039932892052633,
"daysOfInventoryOutstandingTTM": 5.723783345063357,
"operatingCycleTTM": 84.73413307124487,
"cashConversionCycleTTM": 57.69420017919224,
"freeCashFlowToEquityTTM": 2909580999,
"freeCashFlowToFirmTTM": 2054029916.6620111,
"tangibleAssetValueTTM": -6740345000,
"netCurrentAssetValueTTM": -12440412000,
"grossProfitMarginTTM": 0.3102440275792836,
"ebitMarginTTM": 0.14654588702669574,
"ebitdaMarginTTM": 0.19721312016020962,
"operatingProfitMarginTTM": 0.15058774504366493,
"pretaxProfitMarginTTM": 0.10477109842746919,
"continuousOperationsProfitMarginTTM": 0.08312401326914327,
"netProfitMarginTTM": 0.06049232079097502,
"bottomLineProfitMarginTTM": 0.05870783601527119,
"receivablesTurnoverTTM": 4.619647948211152,
"payablesTurnoverTTM": 13.498554210808637,
"inventoryTurnoverTTM": 63.76901045962979,
"fixedAssetTurnoverTTM": 2.7048974941513078,
"assetTurnoverTTM": 0.7910813236903673,
"quickRatioTTM": 1.4141832129078893,
"solvencyRatioTTM": 0.09364409044806898,
"cashRatioTTM": 0.2342773352683587,
"priceToEarningsRatioTTM": 15.482373172828893,
"priceToEarningsGrowthRatioTTM": 1.3210779076159698,
"forwardPriceToEarningsGrowthRatioTTM": 1.0334903651384282,
"priceToEarningsDilutedRatioTTM": 15.822495606326891,
"priceToEarningsDilutedGrowthRatioTTM": 1.3298742174904492,
"priceToBookRatioTTM": -15.245755905141316,
"priceToSalesRatioTTM": 0.825135196135577,
"priceToFreeCashFlowRatioTTM": 7.181611360510324,
"priceToOperatingCashFlowRatioTTM": 5.318961612806583,
"debtToAssetsRatioTTM": 0.6087704168087515,
"debtToEquityRatioTTM": -14.0910591612033,
"debtToCapitalRatioTTM": 1.0763880131993906,
"longTermDebtToCapitalRatioTTM": 1.0772922614393348,
"financialLeverageRatioTTM": -23.146754132814706,
"workingCapitalTurnoverRatioTTM": 11.077310272547463,
"operatingCashFlowRatioTTM": 0.7680088336896134,
"operatingCashFlowSalesRatioTTM": 0.1565347903865665,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7339937081537276,
"debtServiceCoverageRatioTTM": 3.6315742070938906,
"interestCoverageRatioTTM": 3.7665476424273803,
"shortTermOperatingCashFlowCoverageRatioTTM": 18.715251286515272,
"operatingCashFlowCoverageRatioTTM": 0.20341288893724552,
"capitalExpenditureCoverageRatioTTM": 3.7593095751957226,
"dividendPaidAndCapexCoverageRatioTTM": 2.990818869051597,
"dividendPayoutRatioTTM": 0.17686872548603147,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 216.26165079267068,
"netIncomePerShareTTM": 13.082169154536052,
"interestDebtPerShareTTM": 175.06866210771676,
"cashPerShareTTM": 10.633935876260015,
"bookValuePerShareTTM": 16.66287954801562,
"tangibleBookValuePerShareTTM": -104.04817770642627,
"shareholdersEquityPerShareTTM": -11.810499992281688,
"operatingCashFlowPerShareTTM": 33.852472175483555,
"capexPerShareTTM": 9.004970593229496,
"freeCashFlowPerShareTTM": 24.847501582254058,
"netIncomePerEBTTTM": 0.5773760292572724,
"ebtPerEbitTTM": 0.6957478405503013,
"priceToFairValueTTM": -15.245755905141316,
"debtToMarketCapTTM": 0.9326255215032164,
"effectiveTaxRateTTM": 0.20661313552335936,
"enterpriseValueMultipleTTM": 7.843936376672798,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 13643069000
}
],
"dcf": {
"symbol": "DVA",
"date": "2026-08-16",
"dcf": 254.65864640633444,
"Stock Price": 180.06
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DVA",
"reportedCurrency": "USD",
"cik": "0000927066",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:06:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 13643069000,
"costOfRevenue": 9958824000,
"grossProfit": 3684245000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1673630000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1673630000,
"otherExpenses": 0,
"operatingExpenses": 1673630000,
"costAndExpenses": 11632454000,
"netInterestIncome": -549674000,
"interestIncome": 0,
"interestExpense": 549674000,
"depreciationAndAmortization": 715348000,
"ebitda": 2642097000,
"ebit": 1926749000,
"nonOperatingIncomeExcludingInterest": 83866000,
"operatingIncome": 2010615000,
"totalOtherIncomeExpensesNet": -663792000,
"incomeBeforeTax": 1346823000,
"incomeTaxExpense": 293107000,
"netIncomeFromContinuingOperations": 1053716000,
"netIncomeFromDiscontinuedOperations": 25000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 746803000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 721803000,
"eps": 9.72,
"epsDiluted": 9.51,
"weightedAverageShsOut": 86100000,
"weightedAverageShsOutDil": 88100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DVA",
"reportedCurrency": "USD",
"cik": "0000927066",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:06:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 757747000,
"shortTermInvestments": 24303000,
"cashAndShortTermInvestments": 782050000,
"netReceivables": 2959041000,
"accountsReceivables": 2414690000,
"otherReceivables": 544351000,
"inventory": 160627000,
"prepaids": 0,
"otherCurrentAssets": 156285000,
"totalCurrentAssets": 4058003000,
"propertyPlantEquipmentNet": 5210145000,
"goodwill": 7545095000,
"intangibleAssets": 222125000,
"goodwillAndIntangibleAssets": 7767220000,
"longTermInvestments": 198215000,
"taxAssets": 0,
"otherNonCurrentAssets": 246520000,
"totalNonCurrentAssets": 13422100000,
"otherAssets": 0,
"totalAssets": 17480103000,
"totalPayables": 720507000,
"accountPayables": 696148000,
"otherPayables": 24359000,
"accruedExpenses": 793478000,
"shortTermDebt": 109201000,
"capitalLeaseObligationsCurrent": 425484000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1092964000,
"totalCurrentLiabilities": 3141634000,
"longTermDebt": 12339646000,
"capitalLeaseObligationsNonCurrent": 2175658000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 756869000,
"otherNonCurrentLiabilities": -2092142000,
"totalNonCurrentLiabilities": 13180030999,
"otherLiabilities": 0,
"capitalLeaseObligations": 2601142000,
"totalLiabilities": 16321664999,
"treasuryStock": -199940000,
"preferredStock": 0,
"commonStock": 69000,
"retainedEarnings": -328428000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -122782999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -651081999,
"totalEquity": 1158438000,
"minorityInterest": 1809520000,
"totalLiabilitiesAndTotalEquity": 17480103000,
"totalInvestments": 222518000,
"totalDebt": 15049989000,
"netDebt": 14292242000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DVA",
"reportedCurrency": "USD",
"cik": "0000927066",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:06:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1078716000,
"depreciationAndAmortization": 715348000,
"deferredIncomeTax": 86574000,
"stockBasedCompensation": 139953000,
"changeInWorkingCapital": -263241000,
"accountsReceivables": -210632000,
"inventory": -19950000,
"accountsPayables": 128303000,
"otherWorkingCapital": -160962000,
"otherNonCashItems": 129150000,
"netCashProvidedByOperatingActivities": 1886500000,
"investmentsInPropertyPlantAndEquipment": -575864000,
"acquisitionsNet": -144498000,
"purchasesOfInvestments": -22436000,
"salesMaturitiesOfInvestments": 52136000,
"otherInvestingActivities": 35713000,
"netCashProvidedByInvestingActivities": -654949000,
"netDebtIssuance": 769616000,
"longTermNetDebtIssuance": 769616000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1769709000,
"netCommonStockIssuance": -1769709000,
"commonStockIssuance": 23290000,
"commonStockRepurchased": -1792999000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -374687000,
"netCashProvidedByFinancingActivities": -1374780000,
"effectOfForexChangesOnCash": 21151000,
"netChangeInCash": -122078000,
"cashAtEndOfPeriod": 757747000,
"cashAtBeginningOfPeriod": 879825000,
"operatingCashFlow": 1886500000,
"capitalExpenditure": -575864000,
"freeCashFlow": 1310636000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 178.62,
"rsi": 25.446824768777446,
"sma20": 211.5465,
"sma50": 215.9696,
"sma200": 160.10139999999998,
"adx": 37.97004638178398,
"atr": 9.42,
"atr_pct": 5.27,
"high_52w": 240.96,
"low_52w": 65.42,
"structure": {
"ema8": 186.04464468175325,
"ema21": 202.80790342780145,
"ema50": 207.253407783106,
"ema200": 175.25020889334604,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -11.9,
"macd": {
"macd": -12.955,
"signal": -8.153,
"histogram": -4.802
},
"bollinger": {
"mid": 211.55,
"upper": 266.14,
"lower": 156.95,
"width_pct": 51.61
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 79,
"intraday_support": false
},
"momentum": {
"roc10": -23.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 158908531.86,
"avg_vol": 882531
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 27.0
}
}
}
}
Data:
{
"prior_day": {
"high": 180,
"low": 177.56,
"close": 178.35,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 178.56,
"R1": 179.57,
"S1": 177.13,
"R2": 181.01,
"S2": 176.12
},
"swing": {
"high_20d": 247.49,
"low_20d": 176.59,
"high_60d": 247.49,
"low_60d": 176.59
},
"orb": {
"high": 180,
"low": 177.56,
"date": "2026-08-17"
},
"vwap": 178.15,
"volume_profile": {
"poc": 181.09,
"vah": 232.87,
"val": 177.02,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 233.93,
"h": 236.535,
"l": 229.904,
"c": 232.41,
"v": 771369.208695
},
{
"d": "2026-07-15",
"o": 229.58,
"h": 232.24,
"l": 225.17,
"c": 231.61,
"v": 462936.6678
},
{
"d": "2026-07-16",
"o": 231.72,
"h": 237.315,
"l": 231.72,
"c": 234.01,
"v": 506712.066217
},
{
"d": "2026-07-17",
"o": 234.34,
"h": 238.53,
"l": 233.355,
"c": 236.97,
"v": 545736.618071
},
{
"d": "2026-07-20",
"o": 236.43,
"h": 238.64,
"l": 233.63,
"c": 234.1,
"v": 505197.947085
},
{
"d": "2026-07-21",
"o": 234.7,
"h": 237.88,
"l": 234.32,
"c": 237.28,
"v": 503375.83425
},
{
"d": "2026-07-22",
"o": 237.11,
"h": 237.11,
"l": 230.35,
"c": 232.08,
"v": 979407.672031
},
{
"d": "2026-07-23",
"o": 231.56,
"h": 235.25,
"l": 230,
"c": 234.27,
"v": 480446.068237
},
{
"d": "2026-07-24",
"o": 235.01,
"h": 237.85,
"l": 231.201,
"c": 235.44,
"v": 535285.9544
},
{
"d": "2026-07-27",
"o": 235.53,
"h": 239.095,
"l": 233.5631,
"c": 236.31,
"v": 625466.806088
},
{
"d": "2026-07-28",
"o": 237.67,
"h": 241.73,
"l": 237.22,
"c": 239.46,
"v": 650567.225312
},
{
"d": "2026-07-29",
"o": 241.14,
"h": 244.485,
"l": 238.68,
"c": 240.96,
"v": 694554.442963
},
{
"d": "2026-07-30",
"o": 239.65,
"h": 241.77,
"l": 238.79,
"c": 238.86,
"v": 392997.068391
},
{
"d": "2026-07-31",
"o": 237.81,
"h": 240.91,
"l": 236.085,
"c": 240.09,
"v": 426613.660453
},
{
"d": "2026-08-03",
"o": 245,
"h": 247.49,
"l": 231.97,
"c": 233.68,
"v": 1346593.180626
},
{
"d": "2026-08-04",
"o": 228,
"h": 234.26,
"l": 222.8,
"c": 227.99,
"v": 2611464.388052
},
{
"d": "2026-08-05",
"o": 205.25,
"h": 208.53,
"l": 183.62,
"c": 188.69,
"v": 3814934.038502
},
{
"d": "2026-08-06",
"o": 186.01,
"h": 188.2381,
"l": 178.9,
"c": 180.67,
"v": 1819143.118305
},
{
"d": "2026-08-07",
"o": 181.94,
"h": 183.87,
"l": 176.585,
"c": 183.77,
"v": 1245117.210235
},
{
"d": "2026-08-10",
"o": 182.33,
"h": 183.945,
"l": 180.55,
"c": 183.69,
"v": 786705.266639
},
{
"d": "2026-08-11",
"o": 183.18,
"h": 186.96,
"l": 177.91,
"c": 178.34,
"v": 1105778.388453
},
{
"d": "2026-08-12",
"o": 178,
"h": 183.275,
"l": 176.85,
"c": 181.5,
"v": 1207624.394417
},
{
"d": "2026-08-13",
"o": 182.88,
"h": 183.57,
"l": 178.92,
"c": 179.17,
"v": 655541.360484
},
{
"d": "2026-08-14",
"o": 179,
"h": 182.69,
"l": 178.92,
"c": 180.06,
"v": 506565.276981
},
{
"d": "2026-08-17",
"o": 177.97,
"h": 180,
"l": 177.555,
"c": 178.35,
"v": 22082.272363
}
]
}
Data:
{
"estimates": [
{
"symbol": "DVA",
"date": "2029-12-31",
"revenueLow": 15548552055,
"revenueHigh": 16434426983,
"revenueAvg": 15893400700,
"ebitdaLow": 3073527807,
"ebitdaHigh": 3248641297,
"ebitdaAvg": 3141695048,
"ebitLow": 2165494075,
"ebitHigh": 2288872567,
"ebitAvg": 2213522193,
"netIncomeLow": 1550923870,
"netIncomeHigh": 1666565693,
"netIncomeAvg": 1595940328,
"sgaExpenseLow": 1815233758,
"sgaExpenseHigh": 1918656255,
"sgaExpenseAvg": 1855493513,
"epsAvg": 18.1151,
"epsHigh": 18.91675,
"epsLow": 17.60413,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "DVA",
"date": "2028-12-31",
"revenueLow": 13893193569,
"revenueHigh": 15313998537,
"revenueAvg": 14499387924,
"ebitdaLow": 2746308248,
"ebitdaHigh": 3027162926,
"ebitdaAvg": 2866136461,
"ebitLow": 1934947270,
"ebitHigh": 2132827094,
"ebitAvg": 2019373799,
"netIncomeLow": 1614378777,
"netIncomeHigh": 1774146367,
"netIncomeAvg": 1694262572,
"sgaExpenseLow": 1621977010,
"sgaExpenseHigh": 1787850535,
"sgaExpenseAvg": 1692747874,
"epsAvg": 19.23113,
"epsHigh": 20.13787,
"epsLow": 18.32439,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "DVA",
"date": "2027-12-31",
"revenueLow": 14239690068,
"revenueHigh": 14882521494,
"revenueAvg": 14473446951,
"ebitdaLow": 2814801226,
"ebitdaHigh": 2941871596,
"ebitdaAvg": 2861008633,
"ebitLow": 1983204890,
"ebitHigh": 2072733975,
"ebitAvg": 2015760921,
"netIncomeLow": 1411547907,
"netIncomeHigh": 1590121323,
"netIncomeAvg": 1500834615,
"sgaExpenseLow": 1662429146,
"sgaExpenseHigh": 1737477247,
"sgaExpenseAvg": 1689719365,
"epsAvg": 17.00794,
"epsHigh": 18.04905,
"epsLow": 16.02211,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "DVA",
"date": "2026-12-31",
"revenueLow": 13922100362,
"revenueHigh": 14276552705,
"revenueAvg": 14079634737,
"ebitdaLow": 2752022339,
"ebitdaHigh": 2822087971,
"ebitdaAvg": 2783162620,
"ebitLow": 1938973207,
"ebitHigh": 1988338861,
"ebitAvg": 1960913498,
"netIncomeLow": 1248947902,
"netIncomeHigh": 1379781689,
"netIncomeAvg": 1314364795.5,
"sgaExpenseLow": 1625351767,
"sgaExpenseHigh": 1666732717,
"sgaExpenseAvg": 1643743301,
"epsAvg": 14.792,
"epsHigh": 15.66154,
"epsLow": 14.17648,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "DVA",
"targetHigh": 270,
"targetLow": 215,
"targetConsensus": 235.67,
"targetMedian": 222
},
"ratings": {
"symbol": "DVA",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DVA",
"date": "2026-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-05-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2026-02-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2025-11-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2025-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2025-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Bank of America Corp DE Cuts Holdings in DaVita Inc. $DVA",
"url": "https://www.defenseworld.net/2026/08/15/bank-of-america-corp-de-cuts-holdings-in-davita-inc-dva.html",
"source": "Defense World",
"date": "2026-08-15 03:21:04",
"summary": "Bank of America Corp DE lowered its position in shares of DaVita Inc. (NYSE: DVA) by 33.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 241,059 shares of the company",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-cuts-holdings-in-davita-20260815.png"
},
{
"title": "Are Wall Street Analysts Bullish on DaVita Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-bullish-davita-145201385.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T14:52:01Z",
"summary": "With a market cap of $11.7 billion, DaVita Inc. (DVA) provides kidney dialysis and related laboratory services for patients with chronic kidney failure, primarily through outpatient centers. It also offers integrated care, clinical research, physician services, and comprehensive ",
"image": "https://s.yimg.com/lo/mysterio/api/4CDF83DC48CA1E917A77C4A3BB7EADDB0DE323F87B4D53234165A718EFCA9B7C/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F76657bc9143f7d24f3a91280f67f468a.jpg"
},
{
"title": "BAC or MS: Which Financial Powerhouse Deserves Your Investment Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bac-ms-financial-powerhouse-deserves-140600824.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T14:06:00Z",
"summary": "Being financial powerhouses with impressive franchises, both Bank of America BAC and Morgan Stanley MS benefited from stronger capital markets activity, robust trading volumes and improving investment banking (IB) conditions in the first half of 2026.\n\nHowever, their business mod",
"image": "https://s.yimg.com/lo/mysterio/api/4739AAE1BFC6396C629138401B0D315297B77C8A187B7124C8ADFEDDAD96569C/subgraphmysterio/resizefill_w1200_h756;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd3e6082245f05efd98282f79c39d114d"
},
{
"title": "Earnings call transcript: Westpac posts steady Q3 2026 growth as margin pressure looms By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-westpac-posts-steady-q3-2026-growth-as-margin-pressure-looms-93CH-4847762",
"source": "Investing.com",
"date": "2026-08-09T23:14:04Z",
"summary": "Westpac Banking Corp. said third-quarter fiscal 2026 profit and revenue rose modestly, supported by loan and deposit growth, while management warned that stronger competition in mortgages and deposits is likely to pressure margins in coming quarters. The Australian lender said ne",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "DaVita Shares Rise After TD Cowen Upgrades Stock to Buy",
"url": "https://finance.yahoo.com/healthcare/articles/davita-shares-rise-td-cowen-103414245.html",
"source": "Yahoo! Finance",
"date": "2026-08-07T10:34:14Z",
"summary": "DaVita HealthCare Partners Inc. (NYSE:DVA) shares gained around 2.1% in premarket trading after TD Cowen upgraded the kidney dialysis provider from Hold to Buy and increased its price target to $220 from $201. The brokerage cited DaVita's strengthening competitive position and im",
"image": "https://s.yimg.com/lo/mysterio/api/6917F9325C6FDA4ADD8D6523D32B40812D3A22FE87331850EE0F54CC99DB0303/subgraphmysterio/resizefill_w1200_h659;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2Fcdf231e3838a3f60b2105fbbd21c3c31"
},
{
"title": "Why is DaVita stock up 2% today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-davita-stock-up-2-today-93CH-4845560",
"source": "Investing.com",
"date": "2026-08-07T09:54:51Z",
"summary": "Investing.com -- DaVita HealthCare Partners Inc stock rose 2.1% in pre-open trading today after TD Cowen upgraded the kidney dialysis provider from Hold to Buy, lifting its price target to $220 from $201. Analysts at the firm pointed to an improving market position relative to Da",
"image": "https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Is DaVita (DVA) a Great Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2969803/is-davita-dva-a-great-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2969803",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:41:13",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/is-davita-dva-a-great-value-stock-right-now-20260806.jpg"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.49% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-049-4839249",
"source": "Investing.com",
"date": "2026-08-05T20:31:02Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Wednesday, as gains in the Basic Materials, Healthcare and Financials sectors led shares higher while losses in the Oil & Gas, Telecoms and Utilities sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industria",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEM3F142_1200_L.jpg"
},
{
"title": "DaVita Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/healthcare/articles/davita-q2-earnings-call-highlights-060351790.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T06:03:51Z",
"summary": "* How Berkshire Hathaway Performed During Buffett's Final Quarter\n\nDaVita (NYSE:DVA) reported second-quarter results that management said were broadly in line with expectations, supported by accelerating treatment-volume growth and lower mortality among patients. The kidney-care ",
"image": "https://s.yimg.com/lo/mysterio/api/2646F7520D4AC598CC8B340093D62ADAC762A15DBE5FEFFCF27FE59A3984F44D/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F4a53f68216d86a130b7dbd8162d7b672"
},
{
"title": "DaVita Inc (DVA) (Q2 2026) Earnings Call Highlights: Strong Volume Growth and Strategic ...",
"url": "https://finance.yahoo.com/healthcare/articles/davita-inc-dva-q2-2026-050301554.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T05:03:01Z",
"summary": "This article first appeared on GuruFocus.\n\n* Adjusted Operating Income: $579 million in Q2 2026.\n\n* Adjusted Earnings Per Share: $4.02 in Q2 2026.\n\n* Free Cash Flow: $256 million in Q2 2026.\n\n* U.S. Dialysis Treatment Volume Growth: Increased 56 basis points year-over-year in Q2 ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "DaVita Stock Down in Pre-Market Despite Q2 Earnings Beat, Margins Down",
"url": "https://www.zacks.com/stock/news/2969080/davita-stock-down-in-pre-market-despite-q2-earnings-beat-margins-down?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2969080",
"source": "Zacks Investment Research",
"date": "2026-08-05 15:46:29",
"summary": "DVA's second-quarter 2026 results show profit growth, but narrowing margins and a weaker commercial mix weigh on the performance.",
"image": "https://images.financialmodelingprep.com/news/davita-stock-down-in-premarket-despite-q2-earnings-beat-20260805.jpg"
},
{
"title": "DVA Q2 Earnings Call Centers on Clinical-Led Volume Growth",
"url": "https://www.zacks.com/stock/news/2968675/dva-q2-earnings-call-centers-on-clinical-led-volume-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2968675",
"source": "Zacks Investment Research",
"date": "2026-08-05 11:01:53",
"summary": "DaVita's Q2 earnings call highlights mortality-led volume gains and broader middle molecule access, while management held 2026 guidance amid reimbursement pressure.",
"image": "https://images.financialmodelingprep.com/news/dva-q2-earnings-call-centers-on-clinicalled-volume-growth-20260805.jpg"
},
{
"title": "DaVita earnings beat by $0.18, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/davita-earnings-beat-by-018-revenue-topped-estimates-4835901",
"source": "Investing.com",
"date": "2026-08-04T20:44:26Z",
"summary": "Investing.com - DaVita (NYSE: DVA) reported second quarter EPS of $4.02, $0.18 better than the analyst estimate of $3.84. Revenue for the quarter came in at $3.55B versus the consensus estimate of $3.49B.\n\nGuidance\n\nDaVita sees FY 2026 EPS of $14.10-$15.20 versus the analyst cons",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "DaVita Inc. (DVA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930326-davita-inc-dva-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 21:10:01",
"summary": "DaVita Inc. (DVA) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/davita-inc-dva-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "DaVita flags lower revenue per treatment, reaffirms annual forecast",
"url": "https://www.reuters.com/legal/litigation/davita-flags-lower-revenue-per-treatment-reaffirms-annual-forecast-2026-08-04/",
"source": "Reuters",
"date": "2026-08-04 18:45:46",
"summary": "DaVita said on Tuesday revenue per treatment was lower in the second quarter, blaming declining \u200benrollments for dialysis treatments as patients dropped \u200cout of Obamacare plans following the end of pandemic-era subsidies.",
"image": "https://images.financialmodelingprep.com/news/davita-flags-lower-revenue-per-treatment-reaffirms-annual-forecast-20260804.jpg"
},
{
"title": "DaVita HealthCare (DVA) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2968020/davita-healthcare-dva-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2968020",
"source": "Zacks Investment Research",
"date": "2026-08-04 18:41:18",
"summary": "DaVita HealthCare (DVA) came out with quarterly earnings of $4.02 per share, beating the Zacks Consensus Estimate of $4.01 per share. This compares to earnings of $2.95 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/davita-healthcare-dva-q2-earnings-and-revenues-top-estimates-20260804.jpg"
},
{
"title": "Is DaVita Inc (DVA) Overvalued After Q2 Earnings Beat? EPS at $4.02 and Revenue at $3.554 Billion; GF Score: 86/100",
"url": "https://www.gurufocus.com/news/9003035/is-davita-inc-dva-overvalued-after-q2-earnings-beat-eps-at-402-and-revenue-at-3554-billion-gf-score-86100",
"source": "GuruFocus",
"date": "2026-08-04 16:31:00",
"summary": "On August 4, 2026, DaVita Inc (DVA) released its 8-K filing, revealing financial and operational results for the quarter ended June 30, 2026. As one of the larg",
"image": "https://images.financialmodelingprep.com/news/is-davita-inc-dva-overvalued-after-q2-earnings-beat-20260804.png"
},
{
"title": "DaVita Inc. 2nd Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/davita-inc-2nd-quarter-2026-results-302842940.html",
"source": "PRNewsWire",
"date": "2026-08-04 16:05:00",
"summary": "DENVER, Aug. 4, 2026 /PRNewswire/ -- DaVita Inc. (NYSE: DVA) announced financial and operating results for the quarter ended June\u00a030, 2026. \"Thanks to the outstanding efforts of our teammates, we had another positive quarter for both patient outcomes and financial results,\" said ",
"image": "https://images.financialmodelingprep.com/news/davita-inc-2nd-quarter-2026-results-20260804.jpg"
},
{
"title": "Can Volume Growth and RPT Recovery Support DaVita's Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2966903/can-volume-growth-and-rpt-recovery-support-davita-s-q2-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2966903",
"source": "Zacks Investment Research",
"date": "2026-08-03 13:51:03",
"summary": "DVA's Q2 results are likely to benefit from volume growth and RPT recovery, but payor mix pressure and spending on technology could limit margin gains.",
"image": "https://images.financialmodelingprep.com/news/can-volume-growth-and-rpt-recovery-support-davitas-q2-20260803.jpg"
},
{
"title": "Dr\u00e4gerwerk H1 2026 slides: profit triples, guidance raised By Investing.com",
"url": "https://www.investing.com/news/company-news/dragerwerk-h1-2026-slides-profit-triples-guidance-raised-93CH-4825000",
"source": "Investing.com",
"date": "2026-07-30T14:16:56Z",
"summary": "Dr\u00e4gerwerk AG & Co. KGaA presented strong first-half 2026 results on July 30, showing a sharp profit turnaround as the German medical and safety equipment maker's decade-long margin improvement strategy gains traction. The company's shares surged 7.37% to $81.60, touching the 52-",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Big Banks Deliver Strong Q2: ETFs in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/big-banks-deliver-strong-q2-130000708.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T13:00:00Z",
"summary": "Interest rates remain elevated, geopolitical tensions remain in place, and markets have been on a volatile ride -- yet the largest banks of the United States continued to post strong results. While retail investors may find the volatility unsettling -- particularly those needing ",
"image": "https://s.yimg.com/lo/mysterio/api/99DF193A606043933528C76D690C1EDB7ACF1AA31E4D447BFF3B7935A6AF66E8/subgraphmysterio/resizefill_w1200_h756;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F49b19d5f77c2e6fb2ac483c58199d712"
},
{
"title": "Earnings call transcript: Emyria posts 210% revenue growth in Q4 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-emyria-posts-210-revenue-growth-in-q4-2026-93CH-4822258",
"source": "Investing.com",
"date": "2026-07-30T01:50:59Z",
"summary": "Emyria said fiscal 2026 revenue rose 210% from a year earlier as the Australian psychedelic-therapy provider expanded from one clinic to five, while its share price held steady at $0.05 after the update. The company reported quarterly revenue of AUD 1.53 million and full-year rev",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "DaVita (DVA): Buy, Sell, or Hold Post Q1 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/davita-dva-buy-sell-hold-060502442.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T06:05:02Z",
"summary": "What a time it's been for DaVita. In the past six months alone, the company's stock price has increased by a massive 122%, reaching $235.17 per share. This was partly thanks to its solid quarterly results, and the run-up might have investors contemplating their next move.\n\nIs the",
"image": "https://s.yimg.com/lo/mysterio/api/E8A0EFF4951F35D3320E0A58A825095EC1B7CF192FDD452C65982E3015F9E217/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F1c7567012554a1dbc086729cde9f4795"
},
{
"title": "Here's Why You Should Retain DaVita Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/2963606/here-s-why-you-should-retain-davita-stock-in-your-portfolio-for-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2963606",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:07:12",
"summary": "DVA's IKC momentum, higher 2026 guidance and technology investments support growth, while reimbursement and payer-mix risks cloud the outlook.",
"image": "https://images.financialmodelingprep.com/news/heres-why-you-should-retain-davita-stock-in-your-20260729.jpg"
},
{
"title": "Why DaVita HealthCare (DVA) Outpaced the Stock Market Today",
"url": "https://www.zacks.com/stock/news/2962605/why-davita-healthcare-dva-outpaced-the-stock-market-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2962605",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:01:31",
"summary": "In the latest trading session, DaVita HealthCare (DVA) closed at $239.46, marking a +1.33% move from the previous day.",
"image": "https://images.financialmodelingprep.com/news/why-davita-healthcare-dva-outpaced-the-stock-market-today-20260728.jpg"
}
]
Data:
[
{
"symbol": "DVA",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 3.68,
"revenueActual": null,
"revenueEstimated": 3507690000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DVA",
"date": "2026-08-04",
"epsActual": 4.02,
"epsEstimated": 3.88,
"revenueActual": 3554084000,
"revenueEstimated": 3496344000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DVA",
"date": "2026-05-05",
"epsActual": 2.87,
"epsEstimated": 2.41,
"revenueActual": 3415548000,
"revenueEstimated": 3356414000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "DVA",
"date": "2026-02-02",
"epsActual": 3.4,
"epsEstimated": 3.24,
"revenueActual": 3619787000,
"revenueEstimated": 3506107000,
"lastUpdated": "2026-05-02"
},
{
"symbol": "DVA",
"date": "2025-10-29",
"epsActual": 2.51,
"epsEstimated": 3.17,
"revenueActual": 3420227000,
"revenueEstimated": 3428486690,
"lastUpdated": "2026-01-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DVA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DVA",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 4475,
"price": 150.68
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 9,
"price": 152.42
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 1073,
"price": 213.04
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 543,
"price": 232.8
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 99,
"price": 240.96
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "DVA",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001067983",
"companyCik": "0000927066",
"transactionType": "S-Sale",
"securitiesOwned": 28697229,
"reportingName": "BERKSHIRE HATHAWAY INC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 182980,
"price": 199.548,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1067983/000119312526333151/0001193125-26-333151-index.htm"
},
{
"symbol": "DVA",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001640409",
"companyCik": "0000927066",
"transactionType": "S-Sale",
"securitiesOwned": 115649,
"reportingName": "Waters Kathleen Alyce",
"typeOfOwner": "officer: Chief Legal & Pub. Affairs Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8950,
"price": 207.844,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000099/0000927066-26-000099-index.htm"
},
{
"symbol": "DVA",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001640409",
"companyCik": "0000927066",
"transactionType": "S-Sale",
"securitiesOwned": 109194,
"reportingName": "Waters Kathleen Alyce",
"typeOfOwner": "officer: Chief Legal & Pub. Affairs Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6455,
"price": 209.167,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000099/0000927066-26-000099-index.htm"
},
{
"symbol": "DVA",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001415548",
"companyCik": "0000927066",
"transactionType": "S-Sale",
"securitiesOwned": 879815,
"reportingName": "Rodriguez Javier",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30000,
"price": 209.503,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000098/0000927066-26-000098-index.htm"
},
{
"symbol": "DVA",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001415548",
"companyCik": "0000927066",
"transactionType": "S-Sale",
"securitiesOwned": 840408,
"reportingName": "Rodriguez Javier",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 39407,
"price": 209.278,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000098/0000927066-26-000098-index.htm"
},
{
"symbol": "DVA",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001269070",
"companyCik": "0000927066",
"transactionType": "G-Gift",
"securitiesOwned": 9525,
"reportingName": "YALE PHYLLIS R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5038,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000088/0000927066-26-000088-index.htm"
},
{
"symbol": "DVA",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001861249",
"companyCik": "0000927066",
"transactionType": "A-Award",
"securitiesOwned": 2671,
"reportingName": "Pullin Dennis W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000085/0000927066-26-000085-index.htm"
},
{
"symbol": "DVA",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001775520",
"companyCik": "0000927066",
"transactionType": "A-Award",
"securitiesOwned": 7813,
"reportingName": "Moore Gregory J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000084/0000927066-26-000084-index.htm"
}
],
"congress": [
{
"symbol": "DVA",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "DaVita Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "DVA",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "DaVita Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "DVA",
"senateID": "T000278",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-12",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Davita Healthcare Partners Inc",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/99b8e5a1-b98a-4083-a6c8-8cd634a14378/"
},
{
"symbol": "DVA",
"senateID": "T000278",
"disclosureDate": "2023-07-14",
"transactionDate": "2023-06-12",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "DaVita Inc. Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/90e958fd-45d3-422f-b33e-935092384205/"
},
{
"symbol": "DVA",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "DaVita Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "DVA",
"senateID": "M000934",
"disclosureDate": "2019-05-15",
"transactionDate": "2018-12-06",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "DaVita Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dafb67b1-d578-402d-9e26-c3c2a575b42c/"
},
{
"symbol": "DVA",
"senateID": "M000934",
"disclosureDate": "2019-05-15",
"transactionDate": "2018-12-06",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "DaVita Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dafb67b1-d578-402d-9e26-c3c2a575b42c/"
},
{
"symbol": "DVA",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DaVita Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "DVA",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DaVita Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "DVA",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DaVita Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "DVA",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DAVITA INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "DVA",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DaVita Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "DVA",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DaVita Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "DVA",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DaVita Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "DVA",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DaVita Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
}
],
"dark_pool": [
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:45.969000Z",
"size": 1582.0,
"price": 180.06,
"premium": 284854.92,
"volume": 1582.0,
"trade_code": " "
},
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:45.954000Z",
"size": 1426.0,
"price": 180.06,
"premium": 256765.56,
"volume": 1426.0,
"trade_code": " "
},
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:03.339000Z",
"size": 1200.0,
"price": 180.06,
"premium": 216072.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:03.555000Z",
"size": 1195.0,
"price": 180.06,
"premium": 215171.7,
"volume": 1195.0,
"trade_code": " "
},
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:45.948000Z",
"size": 982.0,
"price": 180.06,
"premium": 176818.92,
"volume": 982.0,
"trade_code": " "
},
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:03.424000Z",
"size": 749.0,
"price": 180.06,
"premium": 134864.94,
"volume": 749.0,
"trade_code": " "
},
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:03.424000Z",
"size": 400.0,
"price": 180.06,
"premium": 72024.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:02.987000Z",
"size": 398.0,
"price": 180.06,
"premium": 71663.88,
"volume": 398.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DVA",
"date": "20260814",
"ats_volume": 0,
"total_volume": 197364,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DVA",
"days": [
{
"date": "2026-08-17",
"close": 178.35,
"vwap": 178.21,
"volume": 22082,
"vwap_discount_pct": -0.08
},
{
"date": "2026-08-14",
"close": 180.06,
"vwap": 180.78,
"volume": 506565,
"vwap_discount_pct": 0.4
},
{
"date": "2026-08-13",
"close": 179.17,
"vwap": 180.34,
"volume": 655541,
"vwap_discount_pct": 0.65
},
{
"date": "2026-08-12",
"close": 181.5,
"vwap": 181.15,
"volume": 1207624,
"vwap_discount_pct": -0.19
},
{
"date": "2026-08-11",
"close": 178.34,
"vwap": 180.03,
"volume": 1105778,
"vwap_discount_pct": 0.95
}
],
"avg_vwap_discount_pct": 0.35,
"signal": "Accumulation"
},
"options_flow": [
{
"premium": "415000.00",
"option_type": "call",
"sector": "Healthcare",
"volume": 53,
"nbbo_bid": "82.60",
"open_interest": 342,
"price": "83.00",
"size": 50,
"underlying_price": "181.6",
"option_chain_id": "DVA261218C00100000",
"delta": "0.996514634040707",
"executed_at": "2026-08-14T14:36:44.691279Z",
"implied_volatility": "0.402572824533095",
"expiry": "2026-12-18",
"nbbo_ask": "83.00",
"underlying_symbol": "DVA",
"strike": "100"
},
{
"premium": "315400.00",
"option_type": "call",
"sector": "Healthcare",
"volume": 91,
"nbbo_bid": "82.60",
"open_interest": 342,
"price": "83.00",
"size": 38,
"underlying_price": "181.6",
"option_chain_id": "DVA261218C00100000",
"delta": "0.996514634040707",
"executed_at": "2026-08-14T14:36:44.692577Z",
"implied_volatility": "0.402572824533095",
"expiry": "2026-12-18",
"nbbo_ask": "83.00",
"underlying_symbol": "DVA",
"strike": "100"
},
{
"premium": "30500.00",
"option_type": "put",
"sector": "Healthcare",
"volume": 50,
"nbbo_bid": "6.10",
"open_interest": 10,
"price": "6.10",
"size": 50,
"underlying_price": "181.195",
"option_chain_id": "DVA270219P00145000",
"delta": "-0.1736438438046182",
"executed_at": "2026-08-14T17:12:58.361432Z",
"implied_volatility": "0.4309988336250727",
"expiry": "2027-02-19",
"nbbo_ask": "6.70",
"underlying_symbol": "DVA",
"strike": "145"
},
{
"premium": "28520.00",
"option_type": "put",
"sector": "Healthcare",
"volume": 97,
"nbbo_bid": "6.20",
"open_interest": 10,
"price": "6.20",
"size": 46,
"underlying_price": "180.75",
"option_chain_id": "DVA270219P00145000",
"delta": "-0.1759316932588242",
"executed_at": "2026-08-14T19:07:16.994949Z",
"implied_volatility": "0.4316612725852146",
"expiry": "2027-02-19",
"nbbo_ask": "6.70",
"underlying_symbol": "DVA",
"strike": "145"
},
{
"premium": "19472.00",
"option_type": "put",
"sector": "Healthcare",
"volume": 5,
"nbbo_bid": "47.20",
"open_interest": 6,
"price": "48.68",
"size": 4,
"underlying_price": "180.655",
"option_chain_id": "DVA260821P00230000",
"delta": "-0.913437465409496",
"executed_at": "2026-08-14T19:48:56.420557Z",
"implied_volatility": "1.202725465325714",
"expiry": "2026-08-21",
"nbbo_ask": "50.30",
"underlying_symbol": "DVA",
"strike": "230"
},
{
"premium": "16146.00",
"option_type": "put",
"sector": "Healthcare",
"volume": 65,
"nbbo_bid": "5.60",
"open_interest": 384,
"price": "5.98",
"size": 27,
"underlying_price": "181.18",
"option_chain_id": "DVA260918P00180000",
"delta": "-0.4386164486112993",
"executed_at": "2026-08-14T19:44:16.822489Z",
"implied_volatility": "0.3081310854596593",
"expiry": "2026-09-18",
"nbbo_ask": "6.10",
"underlying_symbol": "DVA",
"strike": "180"
},
{
"premium": "15480.00",
"option_type": "put",
"sector": "Healthcare",
"volume": 5,
"nbbo_bid": "37.40",
"open_interest": 509,
"price": "38.70",
"size": 4,
"underlying_price": "180.655",
"option_chain_id": "DVA260821P00220000",
"delta": "-0.927539565540455",
"executed_at": "2026-08-14T19:48:56.420557Z",
"implied_volatility": "0.931266336686304",
"expiry": "2026-08-21",
"nbbo_ask": "39.90",
"underlying_symbol": "DVA",
"strike": "220"
}
],
"net_premium": {
"ticker": "DVA",
"net_call_premium": "743763.00",
"net_put_premium": "8814.00",
"call_premium": "813891.00",
"put_premium": "260986.00",
"bullish_premium": "900543.00",
"bearish_premium": "165594.00",
"put_call_ratio": "2.0430622009569378",
"iv_rank": "24.2108",
"implied_move_perc": "0.062000",
"gex_ratio": "0.50365661995603070081",
"gex_net_change": "-792.6179",
"gex_call": "32130.8677",
"gex_put": "-16276.2811",
"gex_net": 15854.5866,
"gex_call_delta": "1064575.4340",
"gex_put_delta": "-1188256.8441",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"open_interest": 384,
"volume": 157,
"last_price": "6.20",
"option_symbol": "DVA260918P00180000",
"bid_volume": 5,
"ask_volume": 152,
"avg_price": "6.0343312101910828025477707005",
"nbbo_bid": "5.90",
"nbbo_ask": "7.80"
},
{
"open_interest": 10,
"volume": 97,
"last_price": "6.20",
"option_symbol": "DVA270219P00145000",
"bid_volume": 97,
"ask_volume": 0,
"avg_price": "6.1484536082474226804123711340",
"nbbo_bid": "5.60",
"nbbo_ask": "6.70"
},
{
"open_interest": 342,
"volume": 91,
"last_price": "83.00",
"option_symbol": "DVA261218C00100000",
"bid_volume": 0,
"ask_volume": 91,
"avg_price": "83.00000000000000000000000000",
"nbbo_bid": "80.80",
"nbbo_ask": "83.60"
},
{
"open_interest": 32,
"volume": 83,
"last_price": "4.13",
"option_symbol": "DVA260918P00175000",
"bid_volume": 30,
"ask_volume": 33,
"avg_price": "3.8710843373493975903614457832",
"nbbo_bid": "3.80",
"nbbo_ask": "4.60"
},
{
"open_interest": 2362,
"volume": 21,
"last_price": "5.60",
"option_symbol": "DVA260918C00185000",
"bid_volume": 1,
"ask_volume": 20,
"avg_price": "6.0142857142857142857142857143",
"nbbo_bid": "4.50",
"nbbo_ask": "6.10"
},
{
"open_interest": 210,
"volume": 20,
"last_price": "0.16",
"option_symbol": "DVA260821P00160000",
"bid_volume": 10,
"ask_volume": 10,
"avg_price": "0.1050",
"nbbo_bid": "0",
"nbbo_ask": "0.50"
},
{
"open_interest": 2670,
"volume": 19,
"last_price": "2.51",
"option_symbol": "DVA260918C00195000",
"bid_volume": 7,
"ask_volume": 12,
"avg_price": "2.4178947368421052631578947367",
"nbbo_bid": "1.85",
"nbbo_ask": "2.85"
},
{
"open_interest": 48,
"volume": 13,
"last_price": "0.51",
"option_symbol": "DVA260918C00210000",
"bid_volume": 1,
"ask_volume": 12,
"avg_price": "0.6069230769230769230769230769",
"nbbo_bid": "0.30",
"nbbo_ask": "0.95"
}
],
"gamma_profile": {
"ticker": "DVA",
"spot": null,
"date": "2026-08-17",
"flip_point": 184.81,
"net_gex": 15854.59,
"call_walls": [
{
"strike": 185.0,
"gex": 5999.79
},
{
"strike": 220.0,
"gex": 5197.46
},
{
"strike": 195.0,
"gex": 4712.8
}
],
"put_walls": [
{
"strike": 210.0,
"gex": -5141.38
},
{
"strike": 180.0,
"gex": -2345.83
},
{
"strike": 220.0,
"gex": -1307.11
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.02,
"put_gex": -0.04,
"net_gex": -0.02
},
{
"strike": 60.0,
"call_gex": 1.08,
"put_gex": -0.01,
"net_gex": 1.07
},
{
"strike": 65.0,
"call_gex": 0.04,
"put_gex": -0.11,
"net_gex": -0.07
},
{
"strike": 70.0,
"call_gex": 0.14,
"put_gex": -0.17,
"net_gex": -0.03
},
{
"strike": 75.0,
"call_gex": 0.1,
"put_gex": -0.38,
"net_gex": -0.28
},
{
"strike": 80.0,
"call_gex": 5.07,
"put_gex": -0.66,
"net_gex": 4.41
},
{
"strike": 85.0,
"call_gex": 0.34,
"put_gex": -0.56,
"net_gex": -0.22
},
{
"strike": 90.0,
"call_gex": 0.71,
"put_gex": -1.35,
"net_gex": -0.64
},
{
"strike": 95.0,
"call_gex": 0.45,
"put_gex": -0.47,
"net_gex": -0.01
},
{
"strike": 97.5,
"call_gex": 0.51,
"put_gex": -0.63,
"net_gex": -0.12
},
{
"strike": 100.0,
"call_gex": 47.62,
"put_gex": -18.93,
"net_gex": 28.69
},
{
"strike": 105.0,
"call_gex": 2.75,
"put_gex": -41.32,
"net_gex": -38.57
},
{
"strike": 110.0,
"call_gex": 12.34,
"put_gex": -747.23,
"net_gex": -734.89
},
{
"strike": 115.0,
"call_gex": 12.18,
"put_gex": -25.48,
"net_gex": -13.31
},
{
"strike": 120.0,
"call_gex": 15.41,
"put_gex": -113.77,
"net_gex": -98.36
},
{
"strike": 125.0,
"call_gex": 12.26,
"put_gex": -176.11,
"net_gex": -163.85
},
{
"strike": 130.0,
"call_gex": 24.72,
"put_gex": -146.63,
"net_gex": -121.91
},
{
"strike": 135.0,
"call_gex": 18.06,
"put_gex": -32.81,
"net_gex": -14.74
},
{
"strike": 140.0,
"call_gex": 53.49,
"put_gex": -28.17,
"net_gex": 25.32
},
{
"strike": 145.0,
"call_gex": 39.24,
"put_gex": -186.96,
"net_gex": -147.72
},
{
"strike": 150.0,
"call_gex": 57.77,
"put_gex": -98.89,
"net_gex": -41.12
},
{
"strike": 155.0,
"call_gex": 39.52,
"put_gex": -797.02,
"net_gex": -757.49
},
{
"strike": 160.0,
"call_gex": 239.73,
"put_gex": -549.56,
"net_gex": -309.83
},
{
"strike": 165.0,
"call_gex": 101.03,
"put_gex": -304.75,
"net_gex": -203.72
},
{
"strike": 170.0,
"call_gex": 230.68,
"put_gex": -976.89,
"net_gex": -746.21
}
]
},
"oi_changes": {
"net_call_oi_change": 15,
"net_put_oi_change": 0,
"top": [
{
"strike": "195",
"oi_change": 18,
"type": "call"
},
{
"strike": "185",
"oi_change": -5,
"type": "call"
},
{
"strike": "220",
"oi_change": 1,
"type": "call"
},
{
"strike": "230",
"oi_change": 1,
"type": "call"
},
{
"strike": "270",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3166
}
]
}
Data:
{
"days": 52,
"patterns": [
{
"name": "VWAP Touch",
"count": 52,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 52,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 52,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 50,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 48,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 47,
"pct": 90
},
{
"name": "Gap Fill",
"count": 39,
"pct": 75
},
{
"name": "Open Retracement",
"count": 37,
"pct": 71
},
{
"name": "Darvas Box",
"count": 15,
"pct": 29
},
{
"name": "High Vol Open",
"count": 10,
"pct": 19
},
{
"name": "Power Hour",
"count": 6,
"pct": 12
}
]
}