{
"price": {
"symbol": "DVA",
"name": "DaVita Inc.",
"price": 178.64,
"changePercentage": -0.78863,
"change": -1.42,
"volume": 22082,
"dayLow": 177.555,
"dayHigh": 180,
"yearHigh": 247.49,
"yearLow": 101,
"marketCap": 11468688000,
"priceAvg50": 216.2406,
"priceAvg200": 159.85635,
"exchange": "NYSE",
"open": 177.97,
"previousClose": 180.06,
"timestamp": 1786974287,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 234.7178,
"c": 234.31
},
{
"t": "2026-07-08",
"v": 231.2812,
"c": 230.72
},
{
"t": "2026-07-09",
"v": 228.6347,
"c": 229.48
},
{
"t": "2026-07-10",
"v": 232.6083,
"c": 232.8
},
{
"t": "2026-07-13",
"v": 235.823,
"c": 235.58
},
{
"t": "2026-07-14",
"v": 232.666,
"c": 232.41
},
{
"t": "2026-07-15",
"v": 230.5185,
"c": 231.61
},
{
"t": "2026-07-16",
"v": 234.6952,
"c": 234.01
},
{
"t": "2026-07-17",
"v": 236.5931,
"c": 236.97
},
{
"t": "2026-07-20",
"v": 235.6252,
"c": 234.1
},
{
"t": "2026-07-21",
"v": 236.9784,
"c": 237.28
},
{
"t": "2026-07-22",
"v": 232.3291,
"c": 232.08
},
{
"t": "2026-07-23",
"v": 233.5157,
"c": 234.27
},
{
"t": "2026-07-24",
"v": 235.9292,
"c": 235.44
},
{
"t": "2026-07-27",
"v": 236.4435,
"c": 236.31
},
{
"t": "2026-07-28",
"v": 239.8994,
"c": 239.46
},
{
"t": "2026-07-29",
"v": 241.2231,
"c": 240.96
},
{
"t": "2026-07-30",
"v": 239.568,
"c": 238.86
},
{
"t": "2026-07-31",
"v": 239.5534,
"c": 240.09
},
{
"t": "2026-08-03",
"v": 237.8547,
"c": 233.68
},
{
"t": "2026-08-04",
"v": 227.4606,
"c": 227.99
},
{
"t": "2026-08-05",
"v": 189.162,
"c": 188.69
},
{
"t": "2026-08-06",
"v": 181.7587,
"c": 180.67
},
{
"t": "2026-08-07",
"v": 181.4111,
"c": 183.77
},
{
"t": "2026-08-10",
"v": 182.8896,
"c": 183.69
},
{
"t": "2026-08-11",
"v": 180.032,
"c": 178.34
},
{
"t": "2026-08-12",
"v": 181.1499,
"c": 181.5
},
{
"t": "2026-08-13",
"v": 180.339,
"c": 179.17
},
{
"t": "2026-08-14",
"v": 180.7849,
"c": 180.06
},
{
"t": "2026-08-17",
"v": 178.2094,
"c": 178.35
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.08,
"streak_days": 1
}
},
"company": {
"symbol": "DVA",
"price": 180.06,
"marketCap": 11559852000,
"beta": 0.87,
"lastDividend": 0,
"range": "101-247.49",
"change": 0.89,
"changePercentage": 0.49673,
"volume": 378512,
"averageVolume": 882531,
"companyName": "DaVita Inc.",
"currency": "USD",
"cik": "0000927066",
"isin": "US23918K1088",
"cusip": "23918K108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Care Facilities",
"website": "https://www.davita.com",
"description": "DaVita Inc. specializes in delivering essential kidney dialysis treatments and comprehensive renal care to individuals grappling with chronic kidney failure. The company primarily operates an extensive network of outpatient dialysis centers, supplementing this with services provided in hospital inpatient settings and within patients' homes. Beyond direct patient treatment, DaVita manages its own diagnostic laboratories, performing routine tests vital for dialysis patients, alongside other physician-ordered laboratory analyses specifically for those with end-stage renal disease (ESRD). The firm also offers administrative and management support to various other outpatient dialysis facilities. Its broad spectrum of offerings extends to chronic disease management programs, supporting a substantial patient cohort; by year-end 2021, this included 16,000 patients enrolled in risk-based integrated care models and an additional 7,000 in other integrated care arrangements. Further specialized services encompass vascular access interventions, clinical research initiatives, direct physician support, and a complete suite of holistic kidney care solutions. As of December 31, 2021, DaVita's footprint across the United States comprised 2,815 outpatient dialysis centers, collectively serving approximately 203,100 patients. Globally, the company operated 339 outpatient dialysis centers spread across ten countries outside the U.S., attending to roughly 39,900 patients. Moreover, it furnished acute inpatient dialysis services and related laboratory work in around 850 U.S. hospitals. Founded in 1994, DaVita Inc. maintains its headquarters in Denver, Colorado. The company rebranded to its current name in September 2016, having previously been known as DaVita HealthCare Partners Inc.",
"ceo": "Javier J. Rodriguez",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "78000",
"phone": "720 631 2100",
"address": "2000 16th Street",
"city": "Denver",
"state": "CO",
"zip": "80202",
"image": "https://images.financialmodelingprep.com/symbol/DVA.png",
"ipoDate": "1995-10-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-04",
"accession": "0001193125-26-333151",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000119312526333151/xslF345X06/ownership.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0000927066-26-000108",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000108/dva-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0000927066-26-000105",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000105/dva-20260804.htm"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0000927066-26-000099",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000099/xslF345X06/wk-form4_1781734221.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0000927066-26-000098",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000098/xslF345X06/wk-form4_1781734172.xml"
},
{
"form": "11-K",
"date": "2026-06-17",
"accession": "0000927066-26-000096",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000096/dva-20260617.htm"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001969223-26-000708",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000196922326000708/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001969223-26-000702",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000196922326000702/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001969223-26-000701",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000196922326000701/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001969223-26-000693",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000196922326000693/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-08",
"accession": "0001206774-26-000316",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000120677426000316/dva4647631-8k.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0000927066-26-000088",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000088/xslF345X06/wk-form4_1779999770.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0000927066-26-000085",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000085/xslF345X06/wk-form4_1779135114.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0000927066-26-000084",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000084/xslF345X06/wk-form4_1779135108.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0000927066-26-000083",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000083/xslF345X06/wk-form4_1779135102.xml"
}
]
},
"volume": {
"volume": 22082,
"avgVolume": 882531,
"short_ratio": [
{
"symbol": "DVA",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 149037,
"short_exempt_volume": 4,
"total_volume": 197364,
"short_volume_ratio": 0.7551,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 181.09,
"vah": 232.87,
"val": 177.02,
"profile": [
{
"price": 177.6,
"volume": 69505
},
{
"price": 178.76,
"volume": 492659
},
{
"price": 179.93,
"volume": 1320992
},
{
"price": 181.09,
"volume": 1486810
},
{
"price": 182.25,
"volume": 697309
},
{
"price": 183.42,
"volume": 654467
},
{
"price": 184.58,
"volume": 478095
},
{
"price": 185.74,
"volume": 649748
},
{
"price": 186.91,
"volume": 399044
},
{
"price": 188.07,
"volume": 1171075
},
{
"price": 189.23,
"volume": 680729
},
{
"price": 190.4,
"volume": 0
},
{
"price": 191.56,
"volume": 85782
},
{
"price": 192.73,
"volume": 103880
},
{
"price": 193.89,
"volume": 0
},
{
"price": 195.05,
"volume": 0
},
{
"price": 196.22,
"volume": 363355
},
{
"price": 197.38,
"volume": 0
},
{
"price": 198.54,
"volume": 0
},
{
"price": 199.71,
"volume": 0
},
{
"price": 200.87,
"volume": 0
},
{
"price": 202.03,
"volume": 0
},
{
"price": 203.2,
"volume": 0
},
{
"price": 204.36,
"volume": 0
},
{
"price": 205.53,
"volume": 0
},
{
"price": 206.69,
"volume": 0
},
{
"price": 207.85,
"volume": 0
},
{
"price": 209.02,
"volume": 0
},
{
"price": 210.18,
"volume": 0
},
{
"price": 211.34,
"volume": 0
},
{
"price": 212.51,
"volume": 0
},
{
"price": 213.67,
"volume": 0
},
{
"price": 214.83,
"volume": 0
},
{
"price": 216.0,
"volume": 0
},
{
"price": 217.16,
"volume": 0
},
{
"price": 218.32,
"volume": 0
},
{
"price": 219.49,
"volume": 0
},
{
"price": 220.65,
"volume": 0
},
{
"price": 221.82,
"volume": 0
},
{
"price": 222.98,
"volume": 0
},
{
"price": 224.14,
"volume": 117778
},
{
"price": 225.31,
"volume": 111688
},
{
"price": 226.47,
"volume": 262665
},
{
"price": 227.63,
"volume": 329889
},
{
"price": 228.8,
"volume": 514426
},
{
"price": 229.96,
"volume": 226047
},
{
"price": 231.12,
"volume": 510001
},
{
"price": 232.29,
"volume": 325184
},
{
"price": 233.45,
"volume": 717608
},
{
"price": 234.62,
"volume": 237408
},
{
"price": 235.78,
"volume": 688159
},
{
"price": 236.94,
"volume": 623686
},
{
"price": 238.11,
"volume": 231232
},
{
"price": 239.27,
"volume": 573159
},
{
"price": 240.43,
"volume": 805878
},
{
"price": 241.6,
"volume": 317405
},
{
"price": 242.76,
"volume": 64821
},
{
"price": 243.92,
"volume": 158846
},
{
"price": 245.09,
"volume": 67798
},
{
"price": 246.25,
"volume": 61435
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "DVA",
"date": "2029-12-31",
"revenueLow": 15548552055,
"revenueHigh": 16434426983,
"revenueAvg": 15893400700,
"ebitdaLow": 3073527807,
"ebitdaHigh": 3248641297,
"ebitdaAvg": 3141695048,
"ebitLow": 2165494075,
"ebitHigh": 2288872567,
"ebitAvg": 2213522193,
"netIncomeLow": 1550923870,
"netIncomeHigh": 1666565693,
"netIncomeAvg": 1595940328,
"sgaExpenseLow": 1815233758,
"sgaExpenseHigh": 1918656255,
"sgaExpenseAvg": 1855493513,
"epsAvg": 18.1151,
"epsHigh": 18.91675,
"epsLow": 17.60413,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "DVA",
"date": "2028-12-31",
"revenueLow": 13893193569,
"revenueHigh": 15313998537,
"revenueAvg": 14499387924,
"ebitdaLow": 2746308248,
"ebitdaHigh": 3027162926,
"ebitdaAvg": 2866136461,
"ebitLow": 1934947270,
"ebitHigh": 2132827094,
"ebitAvg": 2019373799,
"netIncomeLow": 1614378777,
"netIncomeHigh": 1774146367,
"netIncomeAvg": 1694262572,
"sgaExpenseLow": 1621977010,
"sgaExpenseHigh": 1787850535,
"sgaExpenseAvg": 1692747874,
"epsAvg": 19.23113,
"epsHigh": 20.13787,
"epsLow": 18.32439,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "DVA",
"date": "2027-12-31",
"revenueLow": 14239690068,
"revenueHigh": 14882521494,
"revenueAvg": 14473446951,
"ebitdaLow": 2814801226,
"ebitdaHigh": 2941871596,
"ebitdaAvg": 2861008633,
"ebitLow": 1983204890,
"ebitHigh": 2072733975,
"ebitAvg": 2015760921,
"netIncomeLow": 1411547907,
"netIncomeHigh": 1590121323,
"netIncomeAvg": 1500834615,
"sgaExpenseLow": 1662429146,
"sgaExpenseHigh": 1737477247,
"sgaExpenseAvg": 1689719365,
"epsAvg": 17.00794,
"epsHigh": 18.04905,
"epsLow": 16.02211,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "DVA",
"date": "2026-12-31",
"revenueLow": 13922100362,
"revenueHigh": 14276552705,
"revenueAvg": 14079634737,
"ebitdaLow": 2752022339,
"ebitdaHigh": 2822087971,
"ebitdaAvg": 2783162620,
"ebitLow": 1938973207,
"ebitHigh": 1988338861,
"ebitAvg": 1960913498,
"netIncomeLow": 1248947902,
"netIncomeHigh": 1379781689,
"netIncomeAvg": 1314364795.5,
"sgaExpenseLow": 1625351767,
"sgaExpenseHigh": 1666732717,
"sgaExpenseAvg": 1643743301,
"epsAvg": 14.792,
"epsHigh": 15.66154,
"epsLow": 14.17648,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "DVA",
"targetHigh": 270,
"targetLow": 215,
"targetConsensus": 235.67,
"targetMedian": 222
},
"ratings": {
"symbol": "DVA",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DVA",
"date": "2026-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-05-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2026-02-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2026-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2025-11-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2025-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2025-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2025-05-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2025-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2024-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2024-08-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2024-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2024-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2024-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2024-05-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2024-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2024-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2024-02-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2024-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2024-02-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2023-11-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2023-10-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2023-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2023-07-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2023-05-15",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2023-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2023-05-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2023-05-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2023-05-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2023-02-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2023-02-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2022-10-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2022-10-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2022-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2022-08-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2022-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2022-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2022-06-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2022-01-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2021-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2021-09-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2021-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2021-07-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2021-03-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2021-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2020-05-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2020-04-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2020-01-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2019-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2019-12-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2019-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2019-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2019-11-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2019-09-11",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2019-08-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2019-07-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2019-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2019-01-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2019-01-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2018-12-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2018-11-28",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2018-11-16",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2018-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2018-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2018-09-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2018-01-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2018-01-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2017-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2017-12-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2017-11-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2017-11-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2017-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2017-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2016-12-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2016-09-20",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2016-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2016-09-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2016-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2016-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2016-03-02",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2015-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2015-04-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2015-03-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2014-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2014-09-17",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2014-09-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2014-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2014-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2014-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2014-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2014-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2014-01-06",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2013-12-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2013-12-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2013-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2013-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2013-10-10",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2013-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2013-07-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2013-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2013-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DVA",
"date": "2013-03-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2013-03-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2013-02-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2013-02-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2013-02-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2013-01-28",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2012-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2012-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2012-10-31",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2012-10-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2012-10-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2012-10-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2012-10-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2012-08-02",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2012-07-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2012-07-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2012-05-03",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "DVA",
"date": "2012-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2012-04-05",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2012-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DVA",
"date": "2012-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "DVA",
"marketCap": 11559852000,
"enterpriseValueTTM": 21671902000,
"evToSalesTTM": 1.546927167181812,
"evToOperatingCashFlowTTM": 9.882321772442006,
"evToFreeCashFlowTTM": 13.463769052325791,
"evToEBITDATTM": 7.843936376672798,
"netDebtToEBITDATTM": 3.659959187603108,
"currentRatioTTM": 1.4672522406416963,
"incomeQualityTTM": 1.7420817786576022,
"grahamNumberTTM": null,
"grahamNetNetTTM": -209.79824331208223,
"taxBurdenTTM": 0.5773760292572724,
"interestBurdenTTM": 0.7149371473549674,
"workingCapitalTTM": 1334207000,
"investedCapitalTTM": 14333353000,
"returnOnAssetsTTM": 0.04785434520442685,
"operatingReturnOnAssetsTTM": 0.11983809527001361,
"returnOnTangibleAssetsTTM": 0.08569273950105291,
"returnOnEquityTTM": -1.2355912854449786,
"returnOnInvestedCapitalTTM": 0.11180061667835421,
"returnOnCapitalEmployedTTM": 0.1420272589501979,
"earningsYieldTTM": 0.07265449935874738,
"freeCashFlowYieldTTM": 0.13924451627927417,
"capexToOperatingCashFlowTTM": 0.2660062918462725,
"capexToDepreciationTTM": 0.8218179000605779,
"capexToRevenueTTM": 0.0416392391356641,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12363674285560106,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.009391743374529235,
"intangiblesToTotalAssetsTTM": 0.4415589292271505,
"averageReceivablesTTM": 3004815000,
"averagePayablesTTM": 703564000,
"averageInventoryTTM": 146574000,
"daysOfSalesOutstandingTTM": 79.01034972618152,
"daysOfPayablesOutstandingTTM": 27.039932892052633,
"daysOfInventoryOutstandingTTM": 5.723783345063357,
"operatingCycleTTM": 84.73413307124487,
"cashConversionCycleTTM": 57.69420017919224,
"freeCashFlowToEquityTTM": 2909580999,
"freeCashFlowToFirmTTM": 2054029916.6620111,
"tangibleAssetValueTTM": -6740345000,
"netCurrentAssetValueTTM": -12440412000,
"grossProfitMarginTTM": 0.3102440275792836,
"ebitMarginTTM": 0.14654588702669574,
"ebitdaMarginTTM": 0.19721312016020962,
"operatingProfitMarginTTM": 0.15058774504366493,
"pretaxProfitMarginTTM": 0.10477109842746919,
"continuousOperationsProfitMarginTTM": 0.08312401326914327,
"netProfitMarginTTM": 0.06049232079097502,
"bottomLineProfitMarginTTM": 0.05870783601527119,
"receivablesTurnoverTTM": 4.619647948211152,
"payablesTurnoverTTM": 13.498554210808637,
"inventoryTurnoverTTM": 63.76901045962979,
"fixedAssetTurnoverTTM": 2.7048974941513078,
"assetTurnoverTTM": 0.7910813236903673,
"quickRatioTTM": 1.4141832129078893,
"solvencyRatioTTM": 0.09364409044806898,
"cashRatioTTM": 0.2342773352683587,
"priceToEarningsRatioTTM": 15.482373172828893,
"priceToEarningsGrowthRatioTTM": 1.3210779076159698,
"forwardPriceToEarningsGrowthRatioTTM": 1.0334903651384282,
"priceToEarningsDilutedRatioTTM": 15.822495606326891,
"priceToEarningsDilutedGrowthRatioTTM": 1.3298742174904492,
"priceToBookRatioTTM": -15.245755905141316,
"priceToSalesRatioTTM": 0.825135196135577,
"priceToFreeCashFlowRatioTTM": 7.181611360510324,
"priceToOperatingCashFlowRatioTTM": 5.318961612806583,
"debtToAssetsRatioTTM": 0.6087704168087515,
"debtToEquityRatioTTM": -14.0910591612033,
"debtToCapitalRatioTTM": 1.0763880131993906,
"longTermDebtToCapitalRatioTTM": 1.0772922614393348,
"financialLeverageRatioTTM": -23.146754132814706,
"workingCapitalTurnoverRatioTTM": 11.077310272547463,
"operatingCashFlowRatioTTM": 0.7680088336896134,
"operatingCashFlowSalesRatioTTM": 0.1565347903865665,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7339937081537276,
"debtServiceCoverageRatioTTM": 3.6315742070938906,
"interestCoverageRatioTTM": 3.7665476424273803,
"shortTermOperatingCashFlowCoverageRatioTTM": 18.715251286515272,
"operatingCashFlowCoverageRatioTTM": 0.20341288893724552,
"capitalExpenditureCoverageRatioTTM": 3.7593095751957226,
"dividendPaidAndCapexCoverageRatioTTM": 2.990818869051597,
"dividendPayoutRatioTTM": 0.17686872548603147,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 216.26165079267068,
"netIncomePerShareTTM": 13.082169154536052,
"interestDebtPerShareTTM": 175.06866210771676,
"cashPerShareTTM": 10.633935876260015,
"bookValuePerShareTTM": 16.66287954801562,
"tangibleBookValuePerShareTTM": -104.04817770642627,
"shareholdersEquityPerShareTTM": -11.810499992281688,
"operatingCashFlowPerShareTTM": 33.852472175483555,
"capexPerShareTTM": 9.004970593229496,
"freeCashFlowPerShareTTM": 24.847501582254058,
"netIncomePerEBTTTM": 0.5773760292572724,
"ebtPerEbitTTM": 0.6957478405503013,
"priceToFairValueTTM": -15.245755905141316,
"debtToMarketCapTTM": 0.9326255215032164,
"effectiveTaxRateTTM": 0.20661313552335936,
"enterpriseValueMultipleTTM": 7.843936376672798,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 11404851000
},
{
"date": "2019",
"revenue": 11388479000
},
{
"date": "2020",
"revenue": 11550604000
},
{
"date": "2021",
"revenue": 11618797000
},
{
"date": "2022",
"revenue": 11609894000
},
{
"date": "2023",
"revenue": 12140147000
},
{
"date": "2024",
"revenue": 12815550000
},
{
"date": "2025",
"revenue": 13643069000
}
],
"dcf": {
"symbol": "DVA",
"date": "2026-08-16",
"dcf": 254.65864640633444,
"Stock Price": 180.06
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DVA",
"reportedCurrency": "USD",
"cik": "0000927066",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:06:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 13643069000,
"costOfRevenue": 9958824000,
"grossProfit": 3684245000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1673630000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1673630000,
"otherExpenses": 0,
"operatingExpenses": 1673630000,
"costAndExpenses": 11632454000,
"netInterestIncome": -549674000,
"interestIncome": 0,
"interestExpense": 549674000,
"depreciationAndAmortization": 715348000,
"ebitda": 2642097000,
"ebit": 1926749000,
"nonOperatingIncomeExcludingInterest": 83866000,
"operatingIncome": 2010615000,
"totalOtherIncomeExpensesNet": -663792000,
"incomeBeforeTax": 1346823000,
"incomeTaxExpense": 293107000,
"netIncomeFromContinuingOperations": 1053716000,
"netIncomeFromDiscontinuedOperations": 25000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 746803000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 721803000,
"eps": 9.72,
"epsDiluted": 9.51,
"weightedAverageShsOut": 86100000,
"weightedAverageShsOutDil": 88100000
},
{
"date": "2024-12-31",
"symbol": "DVA",
"reportedCurrency": "USD",
"cik": "0000927066",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 17:25:47",
"fiscalYear": "2024",
"period": "FY",
"revenue": 12815550000,
"costOfRevenue": 8598521000,
"grossProfit": 4217029000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1538341000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1538341000,
"otherExpenses": 588205000,
"operatingExpenses": 2126546000,
"costAndExpenses": 10725067000,
"netInterestIncome": -470469000,
"interestIncome": 0,
"interestExpense": 470469000,
"depreciationAndAmortization": 723860000,
"ebitda": 2724722000,
"ebit": 2000862000,
"nonOperatingIncomeExcludingInterest": 89621000,
"operatingIncome": 2090483000,
"totalOtherIncomeExpensesNet": -560090000,
"incomeBeforeTax": 1530393000,
"incomeTaxExpense": 279656000,
"netIncomeFromContinuingOperations": 1250737000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 936342000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 936342000,
"eps": 11.02,
"epsDiluted": 10.73,
"weightedAverageShsOut": 84991000,
"weightedAverageShsOutDil": 87274000
},
{
"date": "2023-12-31",
"symbol": "DVA",
"reportedCurrency": "USD",
"cik": "0000927066",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 17:01:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12140147000,
"costOfRevenue": 8319717000,
"grossProfit": 3820430000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1473984000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1473984000,
"otherExpenses": 743662000,
"operatingExpenses": 2217646000,
"costAndExpenses": 10537363000,
"netInterestIncome": -398551000,
"interestIncome": 0,
"interestExpense": 398551000,
"depreciationAndAmortization": 745443000,
"ebitda": 2321088000,
"ebit": 1575645000,
"nonOperatingIncomeExcludingInterest": 27139000,
"operatingIncome": 1602784000,
"totalOtherIncomeExpensesNet": -425690000,
"incomeBeforeTax": 1177094000,
"incomeTaxExpense": 220116000,
"netIncomeFromContinuingOperations": 956978000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 691535000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 691535000,
"eps": 7.62,
"epsDiluted": 7.42,
"weightedAverageShsOut": 90790000,
"weightedAverageShsOutDil": 93182000
},
{
"date": "2022-12-31",
"symbol": "DVA",
"reportedCurrency": "USD",
"cik": "0000927066",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:19:41",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11609894000,
"costOfRevenue": 8209553000,
"grossProfit": 3400341000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1355197000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1355197000,
"otherExpenses": 706082000,
"operatingExpenses": 2061279000,
"costAndExpenses": 10270832000,
"netInterestIncome": -357019000,
"interestIncome": 0,
"interestExpense": 357019000,
"depreciationAndAmortization": 732602000,
"ebitda": 2055899000,
"ebit": 1323297000,
"nonOperatingIncomeExcludingInterest": 15765000,
"operatingIncome": 1339062000,
"totalOtherIncomeExpensesNet": -372784000,
"incomeBeforeTax": 966278000,
"incomeTaxExpense": 198087000,
"netIncomeFromContinuingOperations": 768191000,
"netIncomeFromDiscontinuedOperations": 13452000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 560400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 560400000,
"eps": 5.88,
"epsDiluted": 5.71,
"weightedAverageShsOut": 92992000,
"weightedAverageShsOutDil": 95834000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DVA",
"reportedCurrency": "USD",
"cik": "0000927066",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:06:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 757747000,
"shortTermInvestments": 24303000,
"cashAndShortTermInvestments": 782050000,
"netReceivables": 2959041000,
"accountsReceivables": 2414690000,
"otherReceivables": 544351000,
"inventory": 160627000,
"prepaids": 0,
"otherCurrentAssets": 156285000,
"totalCurrentAssets": 4058003000,
"propertyPlantEquipmentNet": 5210145000,
"goodwill": 7545095000,
"intangibleAssets": 222125000,
"goodwillAndIntangibleAssets": 7767220000,
"longTermInvestments": 198215000,
"taxAssets": 0,
"otherNonCurrentAssets": 246520000,
"totalNonCurrentAssets": 13422100000,
"otherAssets": 0,
"totalAssets": 17480103000,
"totalPayables": 720507000,
"accountPayables": 696148000,
"otherPayables": 24359000,
"accruedExpenses": 793478000,
"shortTermDebt": 109201000,
"capitalLeaseObligationsCurrent": 425484000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1092964000,
"totalCurrentLiabilities": 3141634000,
"longTermDebt": 12339646000,
"capitalLeaseObligationsNonCurrent": 2175658000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 756869000,
"otherNonCurrentLiabilities": -2092142000,
"totalNonCurrentLiabilities": 13180030999,
"otherLiabilities": 0,
"capitalLeaseObligations": 2601142000,
"totalLiabilities": 16321664999,
"treasuryStock": -199940000,
"preferredStock": 0,
"commonStock": 69000,
"retainedEarnings": -328428000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -122782999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -651081999,
"totalEquity": 1158438000,
"minorityInterest": 1809520000,
"totalLiabilitiesAndTotalEquity": 17480103000,
"totalInvestments": 222518000,
"totalDebt": 15049989000,
"netDebt": 14292242000
},
{
"date": "2024-12-31",
"symbol": "DVA",
"reportedCurrency": "USD",
"cik": "0000927066",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 17:25:47",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 794933000,
"shortTermInvestments": 51064000,
"cashAndShortTermInvestments": 845997000,
"netReceivables": 2557676000,
"accountsReceivables": 2146975000,
"otherReceivables": 410701000,
"inventory": 134559000,
"prepaids": 0,
"otherCurrentAssets": 207840000,
"totalCurrentAssets": 3746072000,
"propertyPlantEquipmentNet": 5334474000,
"goodwill": 7375216000,
"intangibleAssets": 197431000,
"goodwillAndIntangibleAssets": 7572647000,
"longTermInvestments": 370344000,
"taxAssets": 0,
"otherNonCurrentAssets": 261731000,
"totalNonCurrentAssets": 13539196000,
"otherAssets": 0,
"totalAssets": 17285268000,
"totalPayables": 616510000,
"accountPayables": 547200000,
"otherPayables": 69310000,
"accruedExpenses": 143579000,
"shortTermDebt": 270867000,
"capitalLeaseObligationsCurrent": 410411000,
"taxPayables": 69310000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1532043000,
"totalCurrentLiabilities": 2973410000,
"longTermDebt": 9175903000,
"capitalLeaseObligationsNonCurrent": 2209655000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 665361000,
"otherNonCurrentLiabilities": 169588000,
"totalNonCurrentLiabilities": 12220507000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2620066000,
"totalLiabilities": 15193917000,
"treasuryStock": -1389072000,
"preferredStock": 0,
"commonStock": 90000,
"retainedEarnings": 1534630000,
"additionalPaidInCapital": 286270000,
"accumulatedOtherComprehensiveIncomeLoss": -310796000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 121122000,
"totalEquity": 2091351000,
"minorityInterest": 1970229000,
"totalLiabilitiesAndTotalEquity": 17285268000,
"totalInvestments": 421408000,
"totalDebt": 12066836000,
"netDebt": 11271903000
},
{
"date": "2023-12-31",
"symbol": "DVA",
"reportedCurrency": "USD",
"cik": "0000927066",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 17:01:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 380063000,
"shortTermInvestments": 11610000,
"cashAndShortTermInvestments": 391673000,
"netReceivables": 2415912000,
"accountsReceivables": 1986856000,
"otherReceivables": 429056000,
"inventory": 143105000,
"prepaids": 0,
"otherCurrentAssets": 187216000,
"totalCurrentAssets": 3137906000,
"propertyPlantEquipmentNet": 5574897000,
"goodwill": 7112560000,
"intangibleAssets": 203224000,
"goodwillAndIntangibleAssets": 7315784000,
"longTermInvestments": 593738000,
"taxAssets": 0,
"otherNonCurrentAssets": 271253000,
"totalNonCurrentAssets": 13755672000,
"otherAssets": 0,
"totalAssets": 16893578000,
"totalPayables": 590431000,
"accountPayables": 514533000,
"otherPayables": 75898000,
"accruedExpenses": 110251000,
"shortTermDebt": 123299000,
"capitalLeaseObligationsCurrent": 394399000,
"taxPayables": 28507000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1423834000,
"totalCurrentLiabilities": 2642214000,
"longTermDebt": 8268334000,
"capitalLeaseObligationsNonCurrent": 2330389000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 726217000,
"otherNonCurrentLiabilities": 183074000,
"totalNonCurrentLiabilities": 11508014000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2724788000,
"totalLiabilities": 14150228000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 89000,
"retainedEarnings": 598288000,
"additionalPaidInCapital": 509804000,
"accumulatedOtherComprehensiveIncomeLoss": -52084000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1056097000,
"totalEquity": 2743350000,
"minorityInterest": 1687253000,
"totalLiabilitiesAndTotalEquity": 16893578000,
"totalInvestments": 605348000,
"totalDebt": 11116421000,
"netDebt": 10736358000
},
{
"date": "2022-12-31",
"symbol": "DVA",
"reportedCurrency": "USD",
"cik": "0000927066",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:19:41",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 244086000,
"shortTermInvestments": 77693000,
"cashAndShortTermInvestments": 321779000,
"netReceivables": 2550649000,
"accountsReceivables": 2132070000,
"otherReceivables": 418579000,
"inventory": 109122000,
"prepaids": 0,
"otherCurrentAssets": 173742000,
"totalCurrentAssets": 3155292000,
"propertyPlantEquipmentNet": 5922639000,
"goodwill": 7076610000,
"intangibleAssets": 182686000,
"goodwillAndIntangibleAssets": 7259296000,
"longTermInvestments": 275437000,
"taxAssets": 0,
"otherNonCurrentAssets": 315587000,
"totalNonCurrentAssets": 13772959000,
"otherAssets": 1000,
"totalAssets": 16928252000,
"totalPayables": 540625000,
"accountPayables": 479780000,
"otherPayables": 60845000,
"accruedExpenses": 102602000,
"shortTermDebt": 231404000,
"capitalLeaseObligationsCurrent": 395401000,
"taxPayables": 18039000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1349715000,
"totalCurrentLiabilities": 2619747000,
"longTermDebt": 8692617000,
"capitalLeaseObligationsNonCurrent": 2503068000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 782787000,
"otherNonCurrentLiabilities": 105233000,
"totalNonCurrentLiabilities": 12083705000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2898469000,
"totalLiabilities": 14703452000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 90000,
"retainedEarnings": 174487000,
"additionalPaidInCapital": 606935000,
"accumulatedOtherComprehensiveIncomeLoss": -69186000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 712326000,
"totalEquity": 2224800000,
"minorityInterest": 1512474000,
"totalLiabilitiesAndTotalEquity": 16928252000,
"totalInvestments": 353130000,
"totalDebt": 11822490000,
"netDebt": 11578404000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DVA",
"reportedCurrency": "USD",
"cik": "0000927066",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:06:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1078716000,
"depreciationAndAmortization": 715348000,
"deferredIncomeTax": 86574000,
"stockBasedCompensation": 139953000,
"changeInWorkingCapital": -263241000,
"accountsReceivables": -210632000,
"inventory": -19950000,
"accountsPayables": 128303000,
"otherWorkingCapital": -160962000,
"otherNonCashItems": 129150000,
"netCashProvidedByOperatingActivities": 1886500000,
"investmentsInPropertyPlantAndEquipment": -575864000,
"acquisitionsNet": -144498000,
"purchasesOfInvestments": -22436000,
"salesMaturitiesOfInvestments": 52136000,
"otherInvestingActivities": 35713000,
"netCashProvidedByInvestingActivities": -654949000,
"netDebtIssuance": 769616000,
"longTermNetDebtIssuance": 769616000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1769709000,
"netCommonStockIssuance": -1769709000,
"commonStockIssuance": 23290000,
"commonStockRepurchased": -1792999000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -374687000,
"netCashProvidedByFinancingActivities": -1374780000,
"effectOfForexChangesOnCash": 21151000,
"netChangeInCash": -122078000,
"cashAtEndOfPeriod": 757747000,
"cashAtBeginningOfPeriod": 879825000,
"operatingCashFlow": 1886500000,
"capitalExpenditure": -575864000,
"freeCashFlow": 1310636000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "DVA",
"reportedCurrency": "USD",
"cik": "0000927066",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 17:25:47",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1250737000,
"depreciationAndAmortization": 723860000,
"deferredIncomeTax": -57840000,
"stockBasedCompensation": 102788000,
"changeInWorkingCapital": -29821000,
"accountsReceivables": -29766000,
"inventory": 17942000,
"accountsPayables": 1699000,
"otherWorkingCapital": -19696000,
"otherNonCashItems": 32314000,
"netCashProvidedByOperatingActivities": 2022038000,
"investmentsInPropertyPlantAndEquipment": -555443000,
"acquisitionsNet": -251273000,
"purchasesOfInvestments": -24459000,
"salesMaturitiesOfInvestments": 27204000,
"otherInvestingActivities": 32542000,
"netCashProvidedByInvestingActivities": -771429000,
"netDebtIssuance": 1109097000,
"longTermNetDebtIssuance": 1109097000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1365479000,
"netCommonStockIssuance": -1365479000,
"commonStockIssuance": 20453000,
"commonStockRepurchased": -1385932000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -560555000,
"netCashProvidedByFinancingActivities": -816937000,
"effectOfForexChangesOnCash": -18481000,
"netChangeInCash": 415191000,
"cashAtEndOfPeriod": 879825000,
"cashAtBeginningOfPeriod": 464634000,
"operatingCashFlow": 2022038000,
"capitalExpenditure": -555443000,
"freeCashFlow": 1466595000,
"incomeTaxesPaid": 387940000,
"interestPaid": 423360000
},
{
"date": "2023-12-31",
"symbol": "DVA",
"reportedCurrency": "USD",
"cik": "0000927066",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 17:01:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 691535000,
"depreciationAndAmortization": 745443000,
"deferredIncomeTax": -39354000,
"stockBasedCompensation": 112375000,
"changeInWorkingCapital": 194535000,
"accountsReceivables": 172361000,
"inventory": -32132000,
"accountsPayables": 26890000,
"otherWorkingCapital": 27416000,
"otherNonCashItems": 354497000,
"netCashProvidedByOperatingActivities": 2059031000,
"investmentsInPropertyPlantAndEquipment": -567985000,
"acquisitionsNet": -26394000,
"purchasesOfInvestments": -322948000,
"salesMaturitiesOfInvestments": 110004000,
"otherInvestingActivities": 35523000,
"netCashProvidedByInvestingActivities": -771800000,
"netDebtIssuance": -552615000,
"longTermNetDebtIssuance": -552615000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -255319000,
"netCommonStockIssuance": -255319000,
"commonStockIssuance": 16900000,
"commonStockRepurchased": -272219000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -362561000,
"netCashProvidedByFinancingActivities": -1170495000,
"effectOfForexChangesOnCash": 8909000,
"netChangeInCash": 125645000,
"cashAtEndOfPeriod": 464634000,
"cashAtBeginningOfPeriod": 338989000,
"operatingCashFlow": 2059031000,
"capitalExpenditure": -567985000,
"freeCashFlow": 1491046000,
"incomeTaxesPaid": 268091000,
"interestPaid": 387661000
},
{
"date": "2022-12-31",
"symbol": "DVA",
"reportedCurrency": "USD",
"cik": "0000927066",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:19:41",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 781643000,
"depreciationAndAmortization": 732602000,
"deferredIncomeTax": -75669000,
"stockBasedCompensation": 95427000,
"changeInWorkingCapital": 101000,
"accountsReceivables": -148394000,
"inventory": -757000,
"accountsPayables": 87481000,
"otherWorkingCapital": 61771000,
"otherNonCashItems": 30466000,
"netCashProvidedByOperatingActivities": 1564570000,
"investmentsInPropertyPlantAndEquipment": -603429000,
"acquisitionsNet": -89193000,
"purchasesOfInvestments": -133393000,
"salesMaturitiesOfInvestments": 74906000,
"otherInvestingActivities": 120762000,
"netCashProvidedByInvestingActivities": -630347000,
"netDebtIssuance": -11279000,
"longTermNetDebtIssuance": -11279000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -783651000,
"netCommonStockIssuance": -783651000,
"commonStockIssuance": 18577000,
"commonStockRepurchased": -802228000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -326198000,
"netCashProvidedByFinancingActivities": -1121128000,
"effectOfForexChangesOnCash": -29066000,
"netChangeInCash": -215971000,
"cashAtEndOfPeriod": 338989000,
"cashAtBeginningOfPeriod": 554960000,
"operatingCashFlow": 1564570000,
"capitalExpenditure": -603429000,
"freeCashFlow": 961141000,
"incomeTaxesPaid": 344430000,
"interestPaid": 350999000
}
]
}
},
"market_env": {
"vix": 15.28,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3166
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "DVA",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001067983",
"companyCik": "0000927066",
"transactionType": "S-Sale",
"securitiesOwned": 28697229,
"reportingName": "BERKSHIRE HATHAWAY INC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 182980,
"price": 199.548,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1067983/000119312526333151/0001193125-26-333151-index.htm"
},
{
"symbol": "DVA",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001640409",
"companyCik": "0000927066",
"transactionType": "S-Sale",
"securitiesOwned": 115649,
"reportingName": "Waters Kathleen Alyce",
"typeOfOwner": "officer: Chief Legal & Pub. Affairs Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8950,
"price": 207.844,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000099/0000927066-26-000099-index.htm"
},
{
"symbol": "DVA",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001640409",
"companyCik": "0000927066",
"transactionType": "S-Sale",
"securitiesOwned": 109194,
"reportingName": "Waters Kathleen Alyce",
"typeOfOwner": "officer: Chief Legal & Pub. Affairs Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6455,
"price": 209.167,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000099/0000927066-26-000099-index.htm"
},
{
"symbol": "DVA",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001415548",
"companyCik": "0000927066",
"transactionType": "S-Sale",
"securitiesOwned": 879815,
"reportingName": "Rodriguez Javier",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30000,
"price": 209.503,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000098/0000927066-26-000098-index.htm"
},
{
"symbol": "DVA",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001415548",
"companyCik": "0000927066",
"transactionType": "S-Sale",
"securitiesOwned": 840408,
"reportingName": "Rodriguez Javier",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 39407,
"price": 209.278,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000098/0000927066-26-000098-index.htm"
},
{
"symbol": "DVA",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001269070",
"companyCik": "0000927066",
"transactionType": "G-Gift",
"securitiesOwned": 9525,
"reportingName": "YALE PHYLLIS R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5038,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000088/0000927066-26-000088-index.htm"
},
{
"symbol": "DVA",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001861249",
"companyCik": "0000927066",
"transactionType": "A-Award",
"securitiesOwned": 2671,
"reportingName": "Pullin Dennis W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000085/0000927066-26-000085-index.htm"
},
{
"symbol": "DVA",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001775520",
"companyCik": "0000927066",
"transactionType": "A-Award",
"securitiesOwned": 7813,
"reportingName": "Moore Gregory J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927066/000092706626000084/0000927066-26-000084-index.htm"
}
],
"congress": [
{
"symbol": "DVA",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "DaVita Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "DVA",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "DaVita Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "DVA",
"senateID": "T000278",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-12",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Davita Healthcare Partners Inc",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/99b8e5a1-b98a-4083-a6c8-8cd634a14378/"
},
{
"symbol": "DVA",
"senateID": "T000278",
"disclosureDate": "2023-07-14",
"transactionDate": "2023-06-12",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "DaVita Inc. Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/90e958fd-45d3-422f-b33e-935092384205/"
},
{
"symbol": "DVA",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "DaVita Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "DVA",
"senateID": "M000934",
"disclosureDate": "2019-05-15",
"transactionDate": "2018-12-06",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "DaVita Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dafb67b1-d578-402d-9e26-c3c2a575b42c/"
},
{
"symbol": "DVA",
"senateID": "M000934",
"disclosureDate": "2019-05-15",
"transactionDate": "2018-12-06",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "DaVita Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dafb67b1-d578-402d-9e26-c3c2a575b42c/"
},
{
"symbol": "DVA",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DaVita Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "DVA",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DaVita Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "DVA",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DaVita Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "DVA",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DAVITA INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "DVA",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DaVita Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "DVA",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DaVita Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "DVA",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DaVita Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "DVA",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DaVita Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
}
],
"dark_pool": [
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:45.969000Z",
"size": 1582.0,
"price": 180.06,
"premium": 284854.92,
"volume": 1582.0,
"trade_code": " "
},
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:45.954000Z",
"size": 1426.0,
"price": 180.06,
"premium": 256765.56,
"volume": 1426.0,
"trade_code": " "
},
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:03.339000Z",
"size": 1200.0,
"price": 180.06,
"premium": 216072.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:03.555000Z",
"size": 1195.0,
"price": 180.06,
"premium": 215171.7,
"volume": 1195.0,
"trade_code": " "
},
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:45.948000Z",
"size": 982.0,
"price": 180.06,
"premium": 176818.92,
"volume": 982.0,
"trade_code": " "
},
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:03.424000Z",
"size": 749.0,
"price": 180.06,
"premium": 134864.94,
"volume": 749.0,
"trade_code": " "
},
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:03.424000Z",
"size": 400.0,
"price": 180.06,
"premium": 72024.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DVA",
"executed_at": "2026-08-14T20:00:02.987000Z",
"size": 398.0,
"price": 180.06,
"premium": 71663.88,
"volume": 398.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DVA",
"date": "20260814",
"ats_volume": 0,
"total_volume": 197364,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DVA",
"days": [
{
"date": "2026-08-17",
"close": 178.35,
"vwap": 178.21,
"volume": 22082,
"vwap_discount_pct": -0.08
},
{
"date": "2026-08-14",
"close": 180.06,
"vwap": 180.78,
"volume": 506565,
"vwap_discount_pct": 0.4
},
{
"date": "2026-08-13",
"close": 179.17,
"vwap": 180.34,
"volume": 655541,
"vwap_discount_pct": 0.65
},
{
"date": "2026-08-12",
"close": 181.5,
"vwap": 181.15,
"volume": 1207624,
"vwap_discount_pct": -0.19
},
{
"date": "2026-08-11",
"close": 178.34,
"vwap": 180.03,
"volume": 1105778,
"vwap_discount_pct": 0.95
}
],
"avg_vwap_discount_pct": 0.35,
"signal": "Accumulation"
},
"options_flow": [
{
"premium": "415000.00",
"option_type": "call",
"sector": "Healthcare",
"volume": 53,
"nbbo_bid": "82.60",
"open_interest": 342,
"price": "83.00",
"size": 50,
"underlying_price": "181.6",
"option_chain_id": "DVA261218C00100000",
"delta": "0.996514634040707",
"executed_at": "2026-08-14T14:36:44.691279Z",
"implied_volatility": "0.402572824533095",
"expiry": "2026-12-18",
"nbbo_ask": "83.00",
"underlying_symbol": "DVA",
"strike": "100"
},
{
"premium": "315400.00",
"option_type": "call",
"sector": "Healthcare",
"volume": 91,
"nbbo_bid": "82.60",
"open_interest": 342,
"price": "83.00",
"size": 38,
"underlying_price": "181.6",
"option_chain_id": "DVA261218C00100000",
"delta": "0.996514634040707",
"executed_at": "2026-08-14T14:36:44.692577Z",
"implied_volatility": "0.402572824533095",
"expiry": "2026-12-18",
"nbbo_ask": "83.00",
"underlying_symbol": "DVA",
"strike": "100"
},
{
"premium": "30500.00",
"option_type": "put",
"sector": "Healthcare",
"volume": 50,
"nbbo_bid": "6.10",
"open_interest": 10,
"price": "6.10",
"size": 50,
"underlying_price": "181.195",
"option_chain_id": "DVA270219P00145000",
"delta": "-0.1736438438046182",
"executed_at": "2026-08-14T17:12:58.361432Z",
"implied_volatility": "0.4309988336250727",
"expiry": "2027-02-19",
"nbbo_ask": "6.70",
"underlying_symbol": "DVA",
"strike": "145"
},
{
"premium": "28520.00",
"option_type": "put",
"sector": "Healthcare",
"volume": 97,
"nbbo_bid": "6.20",
"open_interest": 10,
"price": "6.20",
"size": 46,
"underlying_price": "180.75",
"option_chain_id": "DVA270219P00145000",
"delta": "-0.1759316932588242",
"executed_at": "2026-08-14T19:07:16.994949Z",
"implied_volatility": "0.4316612725852146",
"expiry": "2027-02-19",
"nbbo_ask": "6.70",
"underlying_symbol": "DVA",
"strike": "145"
},
{
"premium": "19472.00",
"option_type": "put",
"sector": "Healthcare",
"volume": 5,
"nbbo_bid": "47.20",
"open_interest": 6,
"price": "48.68",
"size": 4,
"underlying_price": "180.655",
"option_chain_id": "DVA260821P00230000",
"delta": "-0.913437465409496",
"executed_at": "2026-08-14T19:48:56.420557Z",
"implied_volatility": "1.202725465325714",
"expiry": "2026-08-21",
"nbbo_ask": "50.30",
"underlying_symbol": "DVA",
"strike": "230"
},
{
"premium": "16146.00",
"option_type": "put",
"sector": "Healthcare",
"volume": 65,
"nbbo_bid": "5.60",
"open_interest": 384,
"price": "5.98",
"size": 27,
"underlying_price": "181.18",
"option_chain_id": "DVA260918P00180000",
"delta": "-0.4386164486112993",
"executed_at": "2026-08-14T19:44:16.822489Z",
"implied_volatility": "0.3081310854596593",
"expiry": "2026-09-18",
"nbbo_ask": "6.10",
"underlying_symbol": "DVA",
"strike": "180"
},
{
"premium": "15480.00",
"option_type": "put",
"sector": "Healthcare",
"volume": 5,
"nbbo_bid": "37.40",
"open_interest": 509,
"price": "38.70",
"size": 4,
"underlying_price": "180.655",
"option_chain_id": "DVA260821P00220000",
"delta": "-0.927539565540455",
"executed_at": "2026-08-14T19:48:56.420557Z",
"implied_volatility": "0.931266336686304",
"expiry": "2026-08-21",
"nbbo_ask": "39.90",
"underlying_symbol": "DVA",
"strike": "220"
}
],
"net_premium": {
"ticker": "DVA",
"net_call_premium": "743763.00",
"net_put_premium": "8814.00",
"call_premium": "813891.00",
"put_premium": "260986.00",
"bullish_premium": "900543.00",
"bearish_premium": "165594.00",
"put_call_ratio": "2.0430622009569378",
"iv_rank": "24.2108",
"implied_move_perc": "0.062000",
"gex_ratio": "0.50365661995603070081",
"gex_net_change": "-792.6179",
"gex_call": "32130.8677",
"gex_put": "-16276.2811",
"gex_net": 15854.5866,
"gex_call_delta": "1064575.4340",
"gex_put_delta": "-1188256.8441",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"open_interest": 384,
"volume": 157,
"last_price": "6.20",
"option_symbol": "DVA260918P00180000",
"bid_volume": 5,
"ask_volume": 152,
"avg_price": "6.0343312101910828025477707005",
"nbbo_bid": "5.90",
"nbbo_ask": "7.80"
},
{
"open_interest": 10,
"volume": 97,
"last_price": "6.20",
"option_symbol": "DVA270219P00145000",
"bid_volume": 97,
"ask_volume": 0,
"avg_price": "6.1484536082474226804123711340",
"nbbo_bid": "5.60",
"nbbo_ask": "6.70"
},
{
"open_interest": 342,
"volume": 91,
"last_price": "83.00",
"option_symbol": "DVA261218C00100000",
"bid_volume": 0,
"ask_volume": 91,
"avg_price": "83.00000000000000000000000000",
"nbbo_bid": "80.80",
"nbbo_ask": "83.60"
},
{
"open_interest": 32,
"volume": 83,
"last_price": "4.13",
"option_symbol": "DVA260918P00175000",
"bid_volume": 30,
"ask_volume": 33,
"avg_price": "3.8710843373493975903614457832",
"nbbo_bid": "3.80",
"nbbo_ask": "4.60"
},
{
"open_interest": 2362,
"volume": 21,
"last_price": "5.60",
"option_symbol": "DVA260918C00185000",
"bid_volume": 1,
"ask_volume": 20,
"avg_price": "6.0142857142857142857142857143",
"nbbo_bid": "4.50",
"nbbo_ask": "6.10"
},
{
"open_interest": 210,
"volume": 20,
"last_price": "0.16",
"option_symbol": "DVA260821P00160000",
"bid_volume": 10,
"ask_volume": 10,
"avg_price": "0.1050",
"nbbo_bid": "0",
"nbbo_ask": "0.50"
},
{
"open_interest": 2670,
"volume": 19,
"last_price": "2.51",
"option_symbol": "DVA260918C00195000",
"bid_volume": 7,
"ask_volume": 12,
"avg_price": "2.4178947368421052631578947367",
"nbbo_bid": "1.85",
"nbbo_ask": "2.85"
},
{
"open_interest": 48,
"volume": 13,
"last_price": "0.51",
"option_symbol": "DVA260918C00210000",
"bid_volume": 1,
"ask_volume": 12,
"avg_price": "0.6069230769230769230769230769",
"nbbo_bid": "0.30",
"nbbo_ask": "0.95"
}
],
"gamma_profile": {
"ticker": "DVA",
"spot": null,
"date": "2026-08-17",
"flip_point": 184.81,
"net_gex": 15854.59,
"call_walls": [
{
"strike": 185.0,
"gex": 5999.79
},
{
"strike": 220.0,
"gex": 5197.46
},
{
"strike": 195.0,
"gex": 4712.8
}
],
"put_walls": [
{
"strike": 210.0,
"gex": -5141.38
},
{
"strike": 180.0,
"gex": -2345.83
},
{
"strike": 220.0,
"gex": -1307.11
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.02,
"put_gex": -0.04,
"net_gex": -0.02
},
{
"strike": 60.0,
"call_gex": 1.08,
"put_gex": -0.01,
"net_gex": 1.07
},
{
"strike": 65.0,
"call_gex": 0.04,
"put_gex": -0.11,
"net_gex": -0.07
},
{
"strike": 70.0,
"call_gex": 0.14,
"put_gex": -0.17,
"net_gex": -0.03
},
{
"strike": 75.0,
"call_gex": 0.1,
"put_gex": -0.38,
"net_gex": -0.28
},
{
"strike": 80.0,
"call_gex": 5.07,
"put_gex": -0.66,
"net_gex": 4.41
},
{
"strike": 85.0,
"call_gex": 0.34,
"put_gex": -0.56,
"net_gex": -0.22
},
{
"strike": 90.0,
"call_gex": 0.71,
"put_gex": -1.35,
"net_gex": -0.64
},
{
"strike": 95.0,
"call_gex": 0.45,
"put_gex": -0.47,
"net_gex": -0.01
},
{
"strike": 97.5,
"call_gex": 0.51,
"put_gex": -0.63,
"net_gex": -0.12
},
{
"strike": 100.0,
"call_gex": 47.62,
"put_gex": -18.93,
"net_gex": 28.69
},
{
"strike": 105.0,
"call_gex": 2.75,
"put_gex": -41.32,
"net_gex": -38.57
},
{
"strike": 110.0,
"call_gex": 12.34,
"put_gex": -747.23,
"net_gex": -734.89
},
{
"strike": 115.0,
"call_gex": 12.18,
"put_gex": -25.48,
"net_gex": -13.31
},
{
"strike": 120.0,
"call_gex": 15.41,
"put_gex": -113.77,
"net_gex": -98.36
},
{
"strike": 125.0,
"call_gex": 12.26,
"put_gex": -176.11,
"net_gex": -163.85
},
{
"strike": 130.0,
"call_gex": 24.72,
"put_gex": -146.63,
"net_gex": -121.91
},
{
"strike": 135.0,
"call_gex": 18.06,
"put_gex": -32.81,
"net_gex": -14.74
},
{
"strike": 140.0,
"call_gex": 53.49,
"put_gex": -28.17,
"net_gex": 25.32
},
{
"strike": 145.0,
"call_gex": 39.24,
"put_gex": -186.96,
"net_gex": -147.72
},
{
"strike": 150.0,
"call_gex": 57.77,
"put_gex": -98.89,
"net_gex": -41.12
},
{
"strike": 155.0,
"call_gex": 39.52,
"put_gex": -797.02,
"net_gex": -757.49
},
{
"strike": 160.0,
"call_gex": 239.73,
"put_gex": -549.56,
"net_gex": -309.83
},
{
"strike": 165.0,
"call_gex": 101.03,
"put_gex": -304.75,
"net_gex": -203.72
},
{
"strike": 170.0,
"call_gex": 230.68,
"put_gex": -976.89,
"net_gex": -746.21
}
]
},
"oi_changes": {
"net_call_oi_change": 15,
"net_put_oi_change": 0,
"top": [
{
"strike": "195",
"oi_change": 18,
"type": "call"
},
{
"strike": "185",
"oi_change": -5,
"type": "call"
},
{
"strike": "220",
"oi_change": 1,
"type": "call"
},
{
"strike": "230",
"oi_change": 1,
"type": "call"
},
{
"strike": "270",
"oi_change": 0,
"type": "call"
}
]
}
},
"patterns": {
"days": 52,
"patterns": [
{
"name": "VWAP Touch",
"count": 52,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 179,
"h": 179.225,
"l": 178.92,
"c": 178.92
},
{
"t": 1786714500,
"o": 179.36,
"h": 179.97,
"l": 179.17,
"c": 179.96
},
{
"t": 1786714800,
"o": 179.81,
"h": 180.14,
"l": 179.64,
"c": 179.65
},
{
"t": 1786715100,
"o": 179.11,
"h": 179.2,
"l": 179.11,
"c": 179.185
},
{
"t": 1786715400,
"o": 179.82,
"h": 180.72,
"l": 179.82,
"c": 180.28
},
{
"t": 1786715700,
"o": 180.53,
"h": 181.3,
"l": 180.29,
"c": 181.3
},
{
"t": 1786716000,
"o": 181.1,
"h": 181.39,
"l": 180.485,
"c": 180.485
},
{
"t": 1786716300,
"o": 180.1051,
"h": 181.24,
"l": 180.1051,
"c": 181.15
},
{
"t": 1786716600,
"o": 181.25,
"h": 181.63,
"l": 181.25,
"c": 181.325
},
{
"t": 1786716900,
"o": 181.32,
"h": 182.135,
"l": 181.32,
"c": 182.135
},
{
"t": 1786717200,
"o": 182.1351,
"h": 182.4,
"l": 181.9755,
"c": 182.4
},
{
"t": 1786717500,
"o": 182.6001,
"h": 182.61,
"l": 182.04,
"c": 182.3
},
{
"t": 1786717800,
"o": 181.94,
"h": 182.13,
"l": 181.92,
"c": 181.95
},
{
"t": 1786718100,
"o": 182.18,
"h": 182.255,
"l": 181.495,
"c": 181.495
},
{
"t": 1786718400,
"o": 181.29,
"h": 181.57,
"l": 181.22,
"c": 181.53
},
{
"t": 1786718700,
"o": 181.52,
"h": 181.535,
"l": 181.41,
"c": 181.535
},
{
"t": 1786719000,
"o": 181.4,
"h": 181.57,
"l": 181.4,
"c": 181.57
},
{
"t": 1786719300,
"o": 181.65,
"h": 182.235,
"l": 181.65,
"c": 181.995
},
{
"t": 1786719600,
"o": 181.995,
"h": 182.31,
"l": 181.99,
"c": 182.235
},
{
"t": 1786719900,
"o": 182.06,
"h": 182.145,
"l": 181.99,
"c": 182.035
},
{
"t": 1786720200,
"o": 181.88,
"h": 182.13,
"l": 181.66,
"c": 181.925
},
{
"t": 1786720500,
"o": 182.04,
"h": 182.13,
"l": 181.9,
"c": 182.0777
},
{
"t": 1786720800,
"o": 181.88,
"h": 182.12,
"l": 181.5948,
"c": 182.12
},
{
"t": 1786721100,
"o": 182.145,
"h": 182.155,
"l": 182.04,
"c": 182.155
},
{
"t": 1786721400,
"o": 182.35,
"h": 182.69,
"l": 182.15,
"c": 182.485
},
{
"t": 1786721700,
"o": 182.47,
"h": 182.4751,
"l": 182.37,
"c": 182.37
},
{
"t": 1786722000,
"o": 182.37,
"h": 182.37,
"l": 182.25,
"c": 182.275
},
{
"t": 1786722300,
"o": 182.105,
"h": 182.105,
"l": 181.94,
"c": 182.005
},
{
"t": 1786722600,
"o": 181.935,
"h": 181.935,
"l": 181.87,
"c": 181.91
},
{
"t": 1786722900,
"o": 181.965,
"h": 182.345,
"l": 181.965,
"c": 182.23
},
{
"t": 1786723200,
"o": 182.345,
"h": 182.44,
"l": 181.89,
"c": 181.89
},
{
"t": 1786723500,
"o": 181.59,
"h": 181.59,
"l": 181.46,
"c": 181.5
},
{
"t": 1786723800,
"o": 181.4,
"h": 181.59,
"l": 181.37,
"c": 181.38
},
{
"t": 1786724100,
"o": 181.31,
"h": 181.65,
"l": 181.3,
"c": 181.63
},
{
"t": 1786724400,
"o": 181.605,
"h": 181.75,
"l": 181.595,
"c": 181.73
},
{
"t": 1786724700,
"o": 181.83,
"h": 181.84,
"l": 181.66,
"c": 181.66
},
{
"t": 1786725000,
"o": 181.64,
"h": 181.745,
"l": 181.33,
"c": 181.59
},
{
"t": 1786725300,
"o": 181.59,
"h": 181.59,
"l": 181.3775,
"c": 181.3775
},
{
"t": 1786725600,
"o": 181.3,
"h": 181.33,
"l": 181.26,
"c": 181.26
},
{
"t": 1786725900,
"o": 181.14,
"h": 181.35,
"l": 181.06,
"c": 181.35
},
{
"t": 1786726200,
"o": 181.305,
"h": 181.355,
"l": 181.24,
"c": 181.325
},
{
"t": 1786726500,
"o": 181.325,
"h": 181.325,
"l": 181.04,
"c": 181.18
},
{
"t": 1786726800,
"o": 181.175,
"h": 181.175,
"l": 181,
"c": 181.01
},
{
"t": 1786727100,
"o": 181.35,
"h": 181.37,
"l": 181.19,
"c": 181.2001
},
{
"t": 1786727400,
"o": 181.2,
"h": 181.359,
"l": 181.17,
"c": 181.17
},
{
"t": 1786727700,
"o": 181.17,
"h": 181.21,
"l": 181.08,
"c": 181.175
},
{
"t": 1786728000,
"o": 181.175,
"h": 181.35,
"l": 181.09,
"c": 181.35
},
{
"t": 1786728300,
"o": 181.36,
"h": 181.48,
"l": 181.248,
"c": 181.4
},
{
"t": 1786728600,
"o": 181.34,
"h": 181.35,
"l": 181.22,
"c": 181.22
},
{
"t": 1786728900,
"o": 181.22,
"h": 181.28,
"l": 181.22,
"c": 181.27
},
{
"t": 1786729200,
"o": 181.145,
"h": 181.145,
"l": 181.065,
"c": 181.065
},
{
"t": 1786729500,
"o": 181.12,
"h": 181.16,
"l": 180.89,
"c": 180.89
},
{
"t": 1786729800,
"o": 180.89,
"h": 180.99,
"l": 180.85,
"c": 180.87
},
{
"t": 1786730100,
"o": 180.865,
"h": 180.865,
"l": 180.78,
"c": 180.78
},
{
"t": 1786730400,
"o": 180.79,
"h": 181.05,
"l": 180.72,
"c": 180.89
},
{
"t": 1786730700,
"o": 180.905,
"h": 180.905,
"l": 180.875,
"c": 180.875
},
{
"t": 1786731000,
"o": 180.89,
"h": 181.035,
"l": 180.89,
"c": 181.035
},
{
"t": 1786731300,
"o": 181.1234,
"h": 181.25,
"l": 181.1234,
"c": 181.25
},
{
"t": 1786731600,
"o": 181.25,
"h": 181.25,
"l": 181.06,
"c": 181.06
},
{
"t": 1786731900,
"o": 181.17,
"h": 181.76,
"l": 181.12,
"c": 181.755
},
{
"t": 1786732200,
"o": 181.53,
"h": 181.63,
"l": 181.15,
"c": 181.25
},
{
"t": 1786732500,
"o": 181.4999,
"h": 181.4999,
"l": 181.13,
"c": 181.18
},
{
"t": 1786732800,
"o": 181.03,
"h": 181.145,
"l": 181.03,
"c": 181.145
},
{
"t": 1786733100,
"o": 181.13,
"h": 181.23,
"l": 181,
"c": 181.23
},
{
"t": 1786733400,
"o": 181.035,
"h": 181.26,
"l": 181.01,
"c": 181.05
},
{
"t": 1786733700,
"o": 181.025,
"h": 181.17,
"l": 180.98,
"c": 180.98
},
{
"t": 1786734000,
"o": 180.99,
"h": 181.16,
"l": 180.96,
"c": 181.156
},
{
"t": 1786734300,
"o": 180.84,
"h": 180.99,
"l": 180.705,
"c": 180.99
},
{
"t": 1786734600,
"o": 180.8,
"h": 181.08,
"l": 180.7398,
"c": 180.895
},
{
"t": 1786734900,
"o": 180.99,
"h": 180.99,
"l": 180.695,
"c": 180.81
},
{
"t": 1786735200,
"o": 180.74,
"h": 181.15,
"l": 180.74,
"c": 181.15
},
{
"t": 1786735500,
"o": 181.05,
"h": 181.35,
"l": 181.04,
"c": 181.3
},
{
"t": 1786735800,
"o": 181.09,
"h": 181.19,
"l": 180.77,
"c": 180.775
},
{
"t": 1786736100,
"o": 180.745,
"h": 181.11,
"l": 180.745,
"c": 181.1
},
{
"t": 1786736400,
"o": 181,
"h": 181.37,
"l": 180.98,
"c": 181.0825
},
{
"t": 1786736700,
"o": 181.115,
"h": 181.115,
"l": 180.54,
"c": 180.755
},
{
"t": 1786737000,
"o": 180.755,
"h": 180.83,
"l": 180.23,
"c": 180.345
},
{
"t": 1786737300,
"o": 180.36,
"h": 180.63,
"l": 180.01,
"c": 180.01
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 179.0804
},
{
"t": 1786714500,
"v": 179.6359
},
{
"t": 1786714800,
"v": 179.8884
},
{
"t": 1786715100,
"v": 179.2546
},
{
"t": 1786715400,
"v": 180.255
},
{
"t": 1786715700,
"v": 180.8103
},
{
"t": 1786716000,
"v": 180.9573
},
{
"t": 1786716300,
"v": 180.8934
},
{
"t": 1786716600,
"v": 181.5115
},
{
"t": 1786716900,
"v": 181.801
},
{
"t": 1786717200,
"v": 182.258
},
{
"t": 1786717500,
"v": 182.3635
},
{
"t": 1786717800,
"v": 182.0231
},
{
"t": 1786718100,
"v": 181.8313
},
{
"t": 1786718400,
"v": 181.3509
},
{
"t": 1786718700,
"v": 181.5402
},
{
"t": 1786719000,
"v": 181.5189
},
{
"t": 1786719300,
"v": 181.9502
},
{
"t": 1786719600,
"v": 182.2374
},
{
"t": 1786719900,
"v": 182.1258
},
{
"t": 1786720200,
"v": 181.7771
},
{
"t": 1786720500,
"v": 181.9744
},
{
"t": 1786720800,
"v": 181.8897
},
{
"t": 1786721100,
"v": 182.2712
},
{
"t": 1786721400,
"v": 182.4926
},
{
"t": 1786721700,
"v": 182.6152
},
{
"t": 1786722000,
"v": 182.28
},
{
"t": 1786722300,
"v": 182.0622
},
{
"t": 1786722600,
"v": 181.9317
},
{
"t": 1786722900,
"v": 182.2077
},
{
"t": 1786723200,
"v": 182.1914
},
{
"t": 1786723500,
"v": 181.6269
},
{
"t": 1786723800,
"v": 181.4834
},
{
"t": 1786724100,
"v": 181.5244
},
{
"t": 1786724400,
"v": 181.6655
},
{
"t": 1786724700,
"v": 181.9469
},
{
"t": 1786725000,
"v": 181.5446
},
{
"t": 1786725300,
"v": 181.5228
},
{
"t": 1786725600,
"v": 181.4682
},
{
"t": 1786725900,
"v": 181.2495
},
{
"t": 1786726200,
"v": 181.343
},
{
"t": 1786726500,
"v": 181.2383
},
{
"t": 1786726800,
"v": 181.1652
},
{
"t": 1786727100,
"v": 181.398
},
{
"t": 1786727400,
"v": 181.2502
},
{
"t": 1786727700,
"v": 181.1744
},
{
"t": 1786728000,
"v": 181.2537
},
{
"t": 1786728300,
"v": 181.3438
},
{
"t": 1786728600,
"v": 181.2945
},
{
"t": 1786728900,
"v": 181.2495
},
{
"t": 1786729200,
"v": 181.0944
},
{
"t": 1786729500,
"v": 181.0821
},
{
"t": 1786729800,
"v": 181.0064
},
{
"t": 1786730100,
"v": 180.885
},
{
"t": 1786730400,
"v": 180.8592
},
{
"t": 1786730700,
"v": 180.9243
},
{
"t": 1786731000,
"v": 181.0316
},
{
"t": 1786731300,
"v": 181.187
},
{
"t": 1786731600,
"v": 181.1606
},
{
"t": 1786731900,
"v": 181.5118
},
{
"t": 1786732200,
"v": 181.5263
},
{
"t": 1786732500,
"v": 181.2062
},
{
"t": 1786732800,
"v": 181.1775
},
{
"t": 1786733100,
"v": 181.306
},
{
"t": 1786733400,
"v": 181.1493
},
{
"t": 1786733700,
"v": 181.1552
},
{
"t": 1786734000,
"v": 181.1196
},
{
"t": 1786734300,
"v": 180.9192
},
{
"t": 1786734600,
"v": 180.8315
},
{
"t": 1786734900,
"v": 180.7818
},
{
"t": 1786735200,
"v": 181.0037
},
{
"t": 1786735500,
"v": 181.1578
},
{
"t": 1786735800,
"v": 181.0629
},
{
"t": 1786736100,
"v": 180.9434
},
{
"t": 1786736400,
"v": 181.1615
},
{
"t": 1786736700,
"v": 180.8897
},
{
"t": 1786737000,
"v": 180.5079
},
{
"t": 1786737300,
"v": 180.2305
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 52,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 179,
"h": 179.225,
"l": 178.92,
"c": 178.92
},
{
"t": 1786714500,
"o": 179.36,
"h": 179.97,
"l": 179.17,
"c": 179.96
},
{
"t": 1786714800,
"o": 179.81,
"h": 180.14,
"l": 179.64,
"c": 179.65
},
{
"t": 1786715100,
"o": 179.11,
"h": 179.2,
"l": 179.11,
"c": 179.185
},
{
"t": 1786715400,
"o": 179.82,
"h": 180.72,
"l": 179.82,
"c": 180.28
},
{
"t": 1786715700,
"o": 180.53,
"h": 181.3,
"l": 180.29,
"c": 181.3
},
{
"t": 1786716000,
"o": 181.1,
"h": 181.39,
"l": 180.485,
"c": 180.485
},
{
"t": 1786716300,
"o": 180.1051,
"h": 181.24,
"l": 180.1051,
"c": 181.15
},
{
"t": 1786716600,
"o": 181.25,
"h": 181.63,
"l": 181.25,
"c": 181.325
},
{
"t": 1786716900,
"o": 181.32,
"h": 182.135,
"l": 181.32,
"c": 182.135
},
{
"t": 1786717200,
"o": 182.1351,
"h": 182.4,
"l": 181.9755,
"c": 182.4
},
{
"t": 1786717500,
"o": 182.6001,
"h": 182.61,
"l": 182.04,
"c": 182.3
},
{
"t": 1786717800,
"o": 181.94,
"h": 182.13,
"l": 181.92,
"c": 181.95
},
{
"t": 1786718100,
"o": 182.18,
"h": 182.255,
"l": 181.495,
"c": 181.495
},
{
"t": 1786718400,
"o": 181.29,
"h": 181.57,
"l": 181.22,
"c": 181.53
},
{
"t": 1786718700,
"o": 181.52,
"h": 181.535,
"l": 181.41,
"c": 181.535
},
{
"t": 1786719000,
"o": 181.4,
"h": 181.57,
"l": 181.4,
"c": 181.57
},
{
"t": 1786719300,
"o": 181.65,
"h": 182.235,
"l": 181.65,
"c": 181.995
},
{
"t": 1786719600,
"o": 181.995,
"h": 182.31,
"l": 181.99,
"c": 182.235
},
{
"t": 1786719900,
"o": 182.06,
"h": 182.145,
"l": 181.99,
"c": 182.035
},
{
"t": 1786720200,
"o": 181.88,
"h": 182.13,
"l": 181.66,
"c": 181.925
},
{
"t": 1786720500,
"o": 182.04,
"h": 182.13,
"l": 181.9,
"c": 182.0777
},
{
"t": 1786720800,
"o": 181.88,
"h": 182.12,
"l": 181.5948,
"c": 182.12
},
{
"t": 1786721100,
"o": 182.145,
"h": 182.155,
"l": 182.04,
"c": 182.155
},
{
"t": 1786721400,
"o": 182.35,
"h": 182.69,
"l": 182.15,
"c": 182.485
},
{
"t": 1786721700,
"o": 182.47,
"h": 182.4751,
"l": 182.37,
"c": 182.37
},
{
"t": 1786722000,
"o": 182.37,
"h": 182.37,
"l": 182.25,
"c": 182.275
},
{
"t": 1786722300,
"o": 182.105,
"h": 182.105,
"l": 181.94,
"c": 182.005
},
{
"t": 1786722600,
"o": 181.935,
"h": 181.935,
"l": 181.87,
"c": 181.91
},
{
"t": 1786722900,
"o": 181.965,
"h": 182.345,
"l": 181.965,
"c": 182.23
},
{
"t": 1786723200,
"o": 182.345,
"h": 182.44,
"l": 181.89,
"c": 181.89
},
{
"t": 1786723500,
"o": 181.59,
"h": 181.59,
"l": 181.46,
"c": 181.5
},
{
"t": 1786723800,
"o": 181.4,
"h": 181.59,
"l": 181.37,
"c": 181.38
},
{
"t": 1786724100,
"o": 181.31,
"h": 181.65,
"l": 181.3,
"c": 181.63
},
{
"t": 1786724400,
"o": 181.605,
"h": 181.75,
"l": 181.595,
"c": 181.73
},
{
"t": 1786724700,
"o": 181.83,
"h": 181.84,
"l": 181.66,
"c": 181.66
},
{
"t": 1786725000,
"o": 181.64,
"h": 181.745,
"l": 181.33,
"c": 181.59
},
{
"t": 1786725300,
"o": 181.59,
"h": 181.59,
"l": 181.3775,
"c": 181.3775
},
{
"t": 1786725600,
"o": 181.3,
"h": 181.33,
"l": 181.26,
"c": 181.26
},
{
"t": 1786725900,
"o": 181.14,
"h": 181.35,
"l": 181.06,
"c": 181.35
},
{
"t": 1786726200,
"o": 181.305,
"h": 181.355,
"l": 181.24,
"c": 181.325
},
{
"t": 1786726500,
"o": 181.325,
"h": 181.325,
"l": 181.04,
"c": 181.18
},
{
"t": 1786726800,
"o": 181.175,
"h": 181.175,
"l": 181,
"c": 181.01
},
{
"t": 1786727100,
"o": 181.35,
"h": 181.37,
"l": 181.19,
"c": 181.2001
},
{
"t": 1786727400,
"o": 181.2,
"h": 181.359,
"l": 181.17,
"c": 181.17
},
{
"t": 1786727700,
"o": 181.17,
"h": 181.21,
"l": 181.08,
"c": 181.175
},
{
"t": 1786728000,
"o": 181.175,
"h": 181.35,
"l": 181.09,
"c": 181.35
},
{
"t": 1786728300,
"o": 181.36,
"h": 181.48,
"l": 181.248,
"c": 181.4
},
{
"t": 1786728600,
"o": 181.34,
"h": 181.35,
"l": 181.22,
"c": 181.22
},
{
"t": 1786728900,
"o": 181.22,
"h": 181.28,
"l": 181.22,
"c": 181.27
},
{
"t": 1786729200,
"o": 181.145,
"h": 181.145,
"l": 181.065,
"c": 181.065
},
{
"t": 1786729500,
"o": 181.12,
"h": 181.16,
"l": 180.89,
"c": 180.89
},
{
"t": 1786729800,
"o": 180.89,
"h": 180.99,
"l": 180.85,
"c": 180.87
},
{
"t": 1786730100,
"o": 180.865,
"h": 180.865,
"l": 180.78,
"c": 180.78
},
{
"t": 1786730400,
"o": 180.79,
"h": 181.05,
"l": 180.72,
"c": 180.89
},
{
"t": 1786730700,
"o": 180.905,
"h": 180.905,
"l": 180.875,
"c": 180.875
},
{
"t": 1786731000,
"o": 180.89,
"h": 181.035,
"l": 180.89,
"c": 181.035
},
{
"t": 1786731300,
"o": 181.1234,
"h": 181.25,
"l": 181.1234,
"c": 181.25
},
{
"t": 1786731600,
"o": 181.25,
"h": 181.25,
"l": 181.06,
"c": 181.06
},
{
"t": 1786731900,
"o": 181.17,
"h": 181.76,
"l": 181.12,
"c": 181.755
},
{
"t": 1786732200,
"o": 181.53,
"h": 181.63,
"l": 181.15,
"c": 181.25
},
{
"t": 1786732500,
"o": 181.4999,
"h": 181.4999,
"l": 181.13,
"c": 181.18
},
{
"t": 1786732800,
"o": 181.03,
"h": 181.145,
"l": 181.03,
"c": 181.145
},
{
"t": 1786733100,
"o": 181.13,
"h": 181.23,
"l": 181,
"c": 181.23
},
{
"t": 1786733400,
"o": 181.035,
"h": 181.26,
"l": 181.01,
"c": 181.05
},
{
"t": 1786733700,
"o": 181.025,
"h": 181.17,
"l": 180.98,
"c": 180.98
},
{
"t": 1786734000,
"o": 180.99,
"h": 181.16,
"l": 180.96,
"c": 181.156
},
{
"t": 1786734300,
"o": 180.84,
"h": 180.99,
"l": 180.705,
"c": 180.99
},
{
"t": 1786734600,
"o": 180.8,
"h": 181.08,
"l": 180.7398,
"c": 180.895
},
{
"t": 1786734900,
"o": 180.99,
"h": 180.99,
"l": 180.695,
"c": 180.81
},
{
"t": 1786735200,
"o": 180.74,
"h": 181.15,
"l": 180.74,
"c": 181.15
},
{
"t": 1786735500,
"o": 181.05,
"h": 181.35,
"l": 181.04,
"c": 181.3
},
{
"t": 1786735800,
"o": 181.09,
"h": 181.19,
"l": 180.77,
"c": 180.775
},
{
"t": 1786736100,
"o": 180.745,
"h": 181.11,
"l": 180.745,
"c": 181.1
},
{
"t": 1786736400,
"o": 181,
"h": 181.37,
"l": 180.98,
"c": 181.0825
},
{
"t": 1786736700,
"o": 181.115,
"h": 181.115,
"l": 180.54,
"c": 180.755
},
{
"t": 1786737000,
"o": 180.755,
"h": 180.83,
"l": 180.23,
"c": 180.345
},
{
"t": 1786737300,
"o": 180.36,
"h": 180.63,
"l": 180.01,
"c": 180.01
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 178.92
},
{
"t": 1786714500,
"v": 179.128
},
{
"t": 1786714800,
"v": 179.2324
},
{
"t": 1786715100,
"v": 179.2229
},
{
"t": 1786715400,
"v": 179.4343
},
{
"t": 1786715700,
"v": 179.8075
},
{
"t": 1786716000,
"v": 179.943
},
{
"t": 1786716300,
"v": 180.1844
},
{
"t": 1786716600,
"v": 180.4125
},
{
"t": 1786716900,
"v": 180.757
},
{
"t": 1786717200,
"v": 181.0856
},
{
"t": 1786717500,
"v": 181.3285
},
{
"t": 1786717800,
"v": 181.4528
},
{
"t": 1786718100,
"v": 181.4612
},
{
"t": 1786718400,
"v": 181.475
},
{
"t": 1786718700,
"v": 181.487
},
{
"t": 1786719000,
"v": 181.5036
},
{
"t": 1786719300,
"v": 181.6019
},
{
"t": 1786719600,
"v": 181.7285
},
{
"t": 1786719900,
"v": 181.7898
},
{
"t": 1786720200,
"v": 181.8168
},
{
"t": 1786720500,
"v": 181.869
},
{
"t": 1786720800,
"v": 181.9192
},
{
"t": 1786721100,
"v": 181.9664
},
{
"t": 1786721400,
"v": 182.0701
},
{
"t": 1786721700,
"v": 182.1301
},
{
"t": 1786722000,
"v": 182.1591
},
{
"t": 1786722300,
"v": 182.1282
},
{
"t": 1786722600,
"v": 182.0846
},
{
"t": 1786722900,
"v": 182.1137
},
{
"t": 1786723200,
"v": 182.0689
},
{
"t": 1786723500,
"v": 181.9552
},
{
"t": 1786723800,
"v": 181.8401
},
{
"t": 1786724100,
"v": 181.7981
},
{
"t": 1786724400,
"v": 181.7845
},
{
"t": 1786724700,
"v": 181.7596
},
{
"t": 1786725000,
"v": 181.7257
},
{
"t": 1786725300,
"v": 181.656
},
{
"t": 1786725600,
"v": 181.5768
},
{
"t": 1786725900,
"v": 181.5315
},
{
"t": 1786726200,
"v": 181.4902
},
{
"t": 1786726500,
"v": 181.4281
},
{
"t": 1786726800,
"v": 181.3445
},
{
"t": 1786727100,
"v": 181.3156
},
{
"t": 1786727400,
"v": 181.2865
},
{
"t": 1786727700,
"v": 181.2642
},
{
"t": 1786728000,
"v": 181.2814
},
{
"t": 1786728300,
"v": 181.3051
},
{
"t": 1786728600,
"v": 181.2881
},
{
"t": 1786728900,
"v": 181.2845
},
{
"t": 1786729200,
"v": 181.2406
},
{
"t": 1786729500,
"v": 181.1705
},
{
"t": 1786729800,
"v": 181.1104
},
{
"t": 1786730100,
"v": 181.0443
},
{
"t": 1786730400,
"v": 181.0134
},
{
"t": 1786730700,
"v": 180.9857
},
{
"t": 1786731000,
"v": 180.9956
},
{
"t": 1786731300,
"v": 181.0465
},
{
"t": 1786731600,
"v": 181.0492
},
{
"t": 1786731900,
"v": 181.1903
},
{
"t": 1786732200,
"v": 181.2023
},
{
"t": 1786732500,
"v": 181.1978
},
{
"t": 1786732800,
"v": 181.1873
},
{
"t": 1786733100,
"v": 181.1958
},
{
"t": 1786733400,
"v": 181.1666
},
{
"t": 1786733700,
"v": 181.1293
},
{
"t": 1786734000,
"v": 181.1347
},
{
"t": 1786734300,
"v": 181.1057
},
{
"t": 1786734600,
"v": 181.0636
},
{
"t": 1786734900,
"v": 181.0129
},
{
"t": 1786735200,
"v": 181.0403
},
{
"t": 1786735500,
"v": 181.0922
},
{
"t": 1786735800,
"v": 181.0288
},
{
"t": 1786736100,
"v": 181.043
},
{
"t": 1786736400,
"v": 181.0509
},
{
"t": 1786736700,
"v": 180.9917
},
{
"t": 1786737000,
"v": 180.8624
},
{
"t": 1786737300,
"v": 180.6919
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 52,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 179,
"h": 179.225,
"l": 178.92,
"c": 178.92
},
{
"t": 1786714500,
"o": 179.36,
"h": 179.97,
"l": 179.17,
"c": 179.96
},
{
"t": 1786714800,
"o": 179.81,
"h": 180.14,
"l": 179.64,
"c": 179.65
},
{
"t": 1786715100,
"o": 179.11,
"h": 179.2,
"l": 179.11,
"c": 179.185
},
{
"t": 1786715400,
"o": 179.82,
"h": 180.72,
"l": 179.82,
"c": 180.28
},
{
"t": 1786715700,
"o": 180.53,
"h": 181.3,
"l": 180.29,
"c": 181.3
},
{
"t": 1786716000,
"o": 181.1,
"h": 181.39,
"l": 180.485,
"c": 180.485
},
{
"t": 1786716300,
"o": 180.1051,
"h": 181.24,
"l": 180.1051,
"c": 181.15
},
{
"t": 1786716600,
"o": 181.25,
"h": 181.63,
"l": 181.25,
"c": 181.325
},
{
"t": 1786716900,
"o": 181.32,
"h": 182.135,
"l": 181.32,
"c": 182.135
},
{
"t": 1786717200,
"o": 182.1351,
"h": 182.4,
"l": 181.9755,
"c": 182.4
},
{
"t": 1786717500,
"o": 182.6001,
"h": 182.61,
"l": 182.04,
"c": 182.3
},
{
"t": 1786717800,
"o": 181.94,
"h": 182.13,
"l": 181.92,
"c": 181.95
},
{
"t": 1786718100,
"o": 182.18,
"h": 182.255,
"l": 181.495,
"c": 181.495
},
{
"t": 1786718400,
"o": 181.29,
"h": 181.57,
"l": 181.22,
"c": 181.53
},
{
"t": 1786718700,
"o": 181.52,
"h": 181.535,
"l": 181.41,
"c": 181.535
},
{
"t": 1786719000,
"o": 181.4,
"h": 181.57,
"l": 181.4,
"c": 181.57
},
{
"t": 1786719300,
"o": 181.65,
"h": 182.235,
"l": 181.65,
"c": 181.995
},
{
"t": 1786719600,
"o": 181.995,
"h": 182.31,
"l": 181.99,
"c": 182.235
},
{
"t": 1786719900,
"o": 182.06,
"h": 182.145,
"l": 181.99,
"c": 182.035
},
{
"t": 1786720200,
"o": 181.88,
"h": 182.13,
"l": 181.66,
"c": 181.925
},
{
"t": 1786720500,
"o": 182.04,
"h": 182.13,
"l": 181.9,
"c": 182.0777
},
{
"t": 1786720800,
"o": 181.88,
"h": 182.12,
"l": 181.5948,
"c": 182.12
},
{
"t": 1786721100,
"o": 182.145,
"h": 182.155,
"l": 182.04,
"c": 182.155
},
{
"t": 1786721400,
"o": 182.35,
"h": 182.69,
"l": 182.15,
"c": 182.485
},
{
"t": 1786721700,
"o": 182.47,
"h": 182.4751,
"l": 182.37,
"c": 182.37
},
{
"t": 1786722000,
"o": 182.37,
"h": 182.37,
"l": 182.25,
"c": 182.275
},
{
"t": 1786722300,
"o": 182.105,
"h": 182.105,
"l": 181.94,
"c": 182.005
},
{
"t": 1786722600,
"o": 181.935,
"h": 181.935,
"l": 181.87,
"c": 181.91
},
{
"t": 1786722900,
"o": 181.965,
"h": 182.345,
"l": 181.965,
"c": 182.23
},
{
"t": 1786723200,
"o": 182.345,
"h": 182.44,
"l": 181.89,
"c": 181.89
},
{
"t": 1786723500,
"o": 181.59,
"h": 181.59,
"l": 181.46,
"c": 181.5
},
{
"t": 1786723800,
"o": 181.4,
"h": 181.59,
"l": 181.37,
"c": 181.38
},
{
"t": 1786724100,
"o": 181.31,
"h": 181.65,
"l": 181.3,
"c": 181.63
},
{
"t": 1786724400,
"o": 181.605,
"h": 181.75,
"l": 181.595,
"c": 181.73
},
{
"t": 1786724700,
"o": 181.83,
"h": 181.84,
"l": 181.66,
"c": 181.66
},
{
"t": 1786725000,
"o": 181.64,
"h": 181.745,
"l": 181.33,
"c": 181.59
},
{
"t": 1786725300,
"o": 181.59,
"h": 181.59,
"l": 181.3775,
"c": 181.3775
},
{
"t": 1786725600,
"o": 181.3,
"h": 181.33,
"l": 181.26,
"c": 181.26
},
{
"t": 1786725900,
"o": 181.14,
"h": 181.35,
"l": 181.06,
"c": 181.35
},
{
"t": 1786726200,
"o": 181.305,
"h": 181.355,
"l": 181.24,
"c": 181.325
},
{
"t": 1786726500,
"o": 181.325,
"h": 181.325,
"l": 181.04,
"c": 181.18
},
{
"t": 1786726800,
"o": 181.175,
"h": 181.175,
"l": 181,
"c": 181.01
},
{
"t": 1786727100,
"o": 181.35,
"h": 181.37,
"l": 181.19,
"c": 181.2001
},
{
"t": 1786727400,
"o": 181.2,
"h": 181.359,
"l": 181.17,
"c": 181.17
},
{
"t": 1786727700,
"o": 181.17,
"h": 181.21,
"l": 181.08,
"c": 181.175
},
{
"t": 1786728000,
"o": 181.175,
"h": 181.35,
"l": 181.09,
"c": 181.35
},
{
"t": 1786728300,
"o": 181.36,
"h": 181.48,
"l": 181.248,
"c": 181.4
},
{
"t": 1786728600,
"o": 181.34,
"h": 181.35,
"l": 181.22,
"c": 181.22
},
{
"t": 1786728900,
"o": 181.22,
"h": 181.28,
"l": 181.22,
"c": 181.27
},
{
"t": 1786729200,
"o": 181.145,
"h": 181.145,
"l": 181.065,
"c": 181.065
},
{
"t": 1786729500,
"o": 181.12,
"h": 181.16,
"l": 180.89,
"c": 180.89
},
{
"t": 1786729800,
"o": 180.89,
"h": 180.99,
"l": 180.85,
"c": 180.87
},
{
"t": 1786730100,
"o": 180.865,
"h": 180.865,
"l": 180.78,
"c": 180.78
},
{
"t": 1786730400,
"o": 180.79,
"h": 181.05,
"l": 180.72,
"c": 180.89
},
{
"t": 1786730700,
"o": 180.905,
"h": 180.905,
"l": 180.875,
"c": 180.875
},
{
"t": 1786731000,
"o": 180.89,
"h": 181.035,
"l": 180.89,
"c": 181.035
},
{
"t": 1786731300,
"o": 181.1234,
"h": 181.25,
"l": 181.1234,
"c": 181.25
},
{
"t": 1786731600,
"o": 181.25,
"h": 181.25,
"l": 181.06,
"c": 181.06
},
{
"t": 1786731900,
"o": 181.17,
"h": 181.76,
"l": 181.12,
"c": 181.755
},
{
"t": 1786732200,
"o": 181.53,
"h": 181.63,
"l": 181.15,
"c": 181.25
},
{
"t": 1786732500,
"o": 181.4999,
"h": 181.4999,
"l": 181.13,
"c": 181.18
},
{
"t": 1786732800,
"o": 181.03,
"h": 181.145,
"l": 181.03,
"c": 181.145
},
{
"t": 1786733100,
"o": 181.13,
"h": 181.23,
"l": 181,
"c": 181.23
},
{
"t": 1786733400,
"o": 181.035,
"h": 181.26,
"l": 181.01,
"c": 181.05
},
{
"t": 1786733700,
"o": 181.025,
"h": 181.17,
"l": 180.98,
"c": 180.98
},
{
"t": 1786734000,
"o": 180.99,
"h": 181.16,
"l": 180.96,
"c": 181.156
},
{
"t": 1786734300,
"o": 180.84,
"h": 180.99,
"l": 180.705,
"c": 180.99
},
{
"t": 1786734600,
"o": 180.8,
"h": 181.08,
"l": 180.7398,
"c": 180.895
},
{
"t": 1786734900,
"o": 180.99,
"h": 180.99,
"l": 180.695,
"c": 180.81
},
{
"t": 1786735200,
"o": 180.74,
"h": 181.15,
"l": 180.74,
"c": 181.15
},
{
"t": 1786735500,
"o": 181.05,
"h": 181.35,
"l": 181.04,
"c": 181.3
},
{
"t": 1786735800,
"o": 181.09,
"h": 181.19,
"l": 180.77,
"c": 180.775
},
{
"t": 1786736100,
"o": 180.745,
"h": 181.11,
"l": 180.745,
"c": 181.1
},
{
"t": 1786736400,
"o": 181,
"h": 181.37,
"l": 180.98,
"c": 181.0825
},
{
"t": 1786736700,
"o": 181.115,
"h": 181.115,
"l": 180.54,
"c": 180.755
},
{
"t": 1786737000,
"o": 180.755,
"h": 180.83,
"l": 180.23,
"c": 180.345
},
{
"t": 1786737300,
"o": 180.36,
"h": 180.63,
"l": 180.01,
"c": 180.01
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 178.92
},
{
"t": 1786714500,
"v": 179.0145
},
{
"t": 1786714800,
"v": 179.0723
},
{
"t": 1786715100,
"v": 179.0826
},
{
"t": 1786715400,
"v": 179.1914
},
{
"t": 1786715700,
"v": 179.3831
},
{
"t": 1786716000,
"v": 179.4833
},
{
"t": 1786716300,
"v": 179.6348
},
{
"t": 1786716600,
"v": 179.7885
},
{
"t": 1786716900,
"v": 180.0018
},
{
"t": 1786717200,
"v": 180.2198
},
{
"t": 1786717500,
"v": 180.4089
},
{
"t": 1786717800,
"v": 180.549
},
{
"t": 1786718100,
"v": 180.635
},
{
"t": 1786718400,
"v": 180.7164
},
{
"t": 1786718700,
"v": 180.7908
},
{
"t": 1786719000,
"v": 180.8616
},
{
"t": 1786719300,
"v": 180.9647
},
{
"t": 1786719600,
"v": 181.0801
},
{
"t": 1786719900,
"v": 181.167
},
{
"t": 1786720200,
"v": 181.2359
},
{
"t": 1786720500,
"v": 181.3124
},
{
"t": 1786720800,
"v": 181.3858
},
{
"t": 1786721100,
"v": 181.4557
},
{
"t": 1786721400,
"v": 181.5493
},
{
"t": 1786721700,
"v": 181.6239
},
{
"t": 1786722000,
"v": 181.6831
},
{
"t": 1786722300,
"v": 181.7124
},
{
"t": 1786722600,
"v": 181.7303
},
{
"t": 1786722900,
"v": 181.7758
},
{
"t": 1786723200,
"v": 181.7861
},
{
"t": 1786723500,
"v": 181.7601
},
{
"t": 1786723800,
"v": 181.7256
},
{
"t": 1786724100,
"v": 181.7169
},
{
"t": 1786724400,
"v": 181.7181
},
{
"t": 1786724700,
"v": 181.7128
},
{
"t": 1786725000,
"v": 181.7016
},
{
"t": 1786725300,
"v": 181.6722
},
{
"t": 1786725600,
"v": 181.6347
},
{
"t": 1786725900,
"v": 181.6088
},
{
"t": 1786726200,
"v": 181.583
},
{
"t": 1786726500,
"v": 181.5464
},
{
"t": 1786726800,
"v": 181.4976
},
{
"t": 1786727100,
"v": 181.4706
},
{
"t": 1786727400,
"v": 181.4432
},
{
"t": 1786727700,
"v": 181.4189
},
{
"t": 1786728000,
"v": 181.4126
},
{
"t": 1786728300,
"v": 181.4115
},
{
"t": 1786728600,
"v": 181.394
},
{
"t": 1786728900,
"v": 181.3828
},
{
"t": 1786729200,
"v": 181.3539
},
{
"t": 1786729500,
"v": 181.3117
},
{
"t": 1786729800,
"v": 181.2716
},
{
"t": 1786730100,
"v": 181.2269
},
{
"t": 1786730400,
"v": 181.1962
},
{
"t": 1786730700,
"v": 181.167
},
{
"t": 1786731000,
"v": 181.155
},
{
"t": 1786731300,
"v": 181.1637
},
{
"t": 1786731600,
"v": 181.1542
},
{
"t": 1786731900,
"v": 181.2089
},
{
"t": 1786732200,
"v": 181.2126
},
{
"t": 1786732500,
"v": 181.2096
},
{
"t": 1786732800,
"v": 181.2038
},
{
"t": 1786733100,
"v": 181.2061
},
{
"t": 1786733400,
"v": 181.192
},
{
"t": 1786733700,
"v": 181.1727
},
{
"t": 1786734000,
"v": 181.1712
},
{
"t": 1786734300,
"v": 181.1547
},
{
"t": 1786734600,
"v": 181.1311
},
{
"t": 1786734900,
"v": 181.1019
},
{
"t": 1786735200,
"v": 181.1063
},
{
"t": 1786735500,
"v": 181.1239
},
{
"t": 1786735800,
"v": 181.0922
},
{
"t": 1786736100,
"v": 181.0929
},
{
"t": 1786736400,
"v": 181.0919
},
{
"t": 1786736700,
"v": 181.0613
},
{
"t": 1786737000,
"v": 180.9962
},
{
"t": 1786737300,
"v": 180.9065
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 50,
"pct": 96,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 179,
"h": 179.225,
"l": 178.92,
"c": 178.92
},
{
"t": 1786714500,
"o": 179.36,
"h": 179.97,
"l": 179.17,
"c": 179.96
},
{
"t": 1786714800,
"o": 179.81,
"h": 180.14,
"l": 179.64,
"c": 179.65
},
{
"t": 1786715100,
"o": 179.11,
"h": 179.2,
"l": 179.11,
"c": 179.185
},
{
"t": 1786715400,
"o": 179.82,
"h": 180.72,
"l": 179.82,
"c": 180.28
},
{
"t": 1786715700,
"o": 180.53,
"h": 181.3,
"l": 180.29,
"c": 181.3
},
{
"t": 1786716000,
"o": 181.1,
"h": 181.39,
"l": 180.485,
"c": 180.485
},
{
"t": 1786716300,
"o": 180.1051,
"h": 181.24,
"l": 180.1051,
"c": 181.15
},
{
"t": 1786716600,
"o": 181.25,
"h": 181.63,
"l": 181.25,
"c": 181.325
},
{
"t": 1786716900,
"o": 181.32,
"h": 182.135,
"l": 181.32,
"c": 182.135
},
{
"t": 1786717200,
"o": 182.1351,
"h": 182.4,
"l": 181.9755,
"c": 182.4
},
{
"t": 1786717500,
"o": 182.6001,
"h": 182.61,
"l": 182.04,
"c": 182.3
},
{
"t": 1786717800,
"o": 181.94,
"h": 182.13,
"l": 181.92,
"c": 181.95
},
{
"t": 1786718100,
"o": 182.18,
"h": 182.255,
"l": 181.495,
"c": 181.495
},
{
"t": 1786718400,
"o": 181.29,
"h": 181.57,
"l": 181.22,
"c": 181.53
},
{
"t": 1786718700,
"o": 181.52,
"h": 181.535,
"l": 181.41,
"c": 181.535
},
{
"t": 1786719000,
"o": 181.4,
"h": 181.57,
"l": 181.4,
"c": 181.57
},
{
"t": 1786719300,
"o": 181.65,
"h": 182.235,
"l": 181.65,
"c": 181.995
},
{
"t": 1786719600,
"o": 181.995,
"h": 182.31,
"l": 181.99,
"c": 182.235
},
{
"t": 1786719900,
"o": 182.06,
"h": 182.145,
"l": 181.99,
"c": 182.035
},
{
"t": 1786720200,
"o": 181.88,
"h": 182.13,
"l": 181.66,
"c": 181.925
},
{
"t": 1786720500,
"o": 182.04,
"h": 182.13,
"l": 181.9,
"c": 182.0777
},
{
"t": 1786720800,
"o": 181.88,
"h": 182.12,
"l": 181.5948,
"c": 182.12
},
{
"t": 1786721100,
"o": 182.145,
"h": 182.155,
"l": 182.04,
"c": 182.155
},
{
"t": 1786721400,
"o": 182.35,
"h": 182.69,
"l": 182.15,
"c": 182.485
},
{
"t": 1786721700,
"o": 182.47,
"h": 182.4751,
"l": 182.37,
"c": 182.37
},
{
"t": 1786722000,
"o": 182.37,
"h": 182.37,
"l": 182.25,
"c": 182.275
},
{
"t": 1786722300,
"o": 182.105,
"h": 182.105,
"l": 181.94,
"c": 182.005
},
{
"t": 1786722600,
"o": 181.935,
"h": 181.935,
"l": 181.87,
"c": 181.91
},
{
"t": 1786722900,
"o": 181.965,
"h": 182.345,
"l": 181.965,
"c": 182.23
},
{
"t": 1786723200,
"o": 182.345,
"h": 182.44,
"l": 181.89,
"c": 181.89
},
{
"t": 1786723500,
"o": 181.59,
"h": 181.59,
"l": 181.46,
"c": 181.5
},
{
"t": 1786723800,
"o": 181.4,
"h": 181.59,
"l": 181.37,
"c": 181.38
},
{
"t": 1786724100,
"o": 181.31,
"h": 181.65,
"l": 181.3,
"c": 181.63
},
{
"t": 1786724400,
"o": 181.605,
"h": 181.75,
"l": 181.595,
"c": 181.73
},
{
"t": 1786724700,
"o": 181.83,
"h": 181.84,
"l": 181.66,
"c": 181.66
},
{
"t": 1786725000,
"o": 181.64,
"h": 181.745,
"l": 181.33,
"c": 181.59
},
{
"t": 1786725300,
"o": 181.59,
"h": 181.59,
"l": 181.3775,
"c": 181.3775
},
{
"t": 1786725600,
"o": 181.3,
"h": 181.33,
"l": 181.26,
"c": 181.26
},
{
"t": 1786725900,
"o": 181.14,
"h": 181.35,
"l": 181.06,
"c": 181.35
},
{
"t": 1786726200,
"o": 181.305,
"h": 181.355,
"l": 181.24,
"c": 181.325
},
{
"t": 1786726500,
"o": 181.325,
"h": 181.325,
"l": 181.04,
"c": 181.18
},
{
"t": 1786726800,
"o": 181.175,
"h": 181.175,
"l": 181,
"c": 181.01
},
{
"t": 1786727100,
"o": 181.35,
"h": 181.37,
"l": 181.19,
"c": 181.2001
},
{
"t": 1786727400,
"o": 181.2,
"h": 181.359,
"l": 181.17,
"c": 181.17
},
{
"t": 1786727700,
"o": 181.17,
"h": 181.21,
"l": 181.08,
"c": 181.175
},
{
"t": 1786728000,
"o": 181.175,
"h": 181.35,
"l": 181.09,
"c": 181.35
},
{
"t": 1786728300,
"o": 181.36,
"h": 181.48,
"l": 181.248,
"c": 181.4
},
{
"t": 1786728600,
"o": 181.34,
"h": 181.35,
"l": 181.22,
"c": 181.22
},
{
"t": 1786728900,
"o": 181.22,
"h": 181.28,
"l": 181.22,
"c": 181.27
},
{
"t": 1786729200,
"o": 181.145,
"h": 181.145,
"l": 181.065,
"c": 181.065
},
{
"t": 1786729500,
"o": 181.12,
"h": 181.16,
"l": 180.89,
"c": 180.89
},
{
"t": 1786729800,
"o": 180.89,
"h": 180.99,
"l": 180.85,
"c": 180.87
},
{
"t": 1786730100,
"o": 180.865,
"h": 180.865,
"l": 180.78,
"c": 180.78
},
{
"t": 1786730400,
"o": 180.79,
"h": 181.05,
"l": 180.72,
"c": 180.89
},
{
"t": 1786730700,
"o": 180.905,
"h": 180.905,
"l": 180.875,
"c": 180.875
},
{
"t": 1786731000,
"o": 180.89,
"h": 181.035,
"l": 180.89,
"c": 181.035
},
{
"t": 1786731300,
"o": 181.1234,
"h": 181.25,
"l": 181.1234,
"c": 181.25
},
{
"t": 1786731600,
"o": 181.25,
"h": 181.25,
"l": 181.06,
"c": 181.06
},
{
"t": 1786731900,
"o": 181.17,
"h": 181.76,
"l": 181.12,
"c": 181.755
},
{
"t": 1786732200,
"o": 181.53,
"h": 181.63,
"l": 181.15,
"c": 181.25
},
{
"t": 1786732500,
"o": 181.4999,
"h": 181.4999,
"l": 181.13,
"c": 181.18
},
{
"t": 1786732800,
"o": 181.03,
"h": 181.145,
"l": 181.03,
"c": 181.145
},
{
"t": 1786733100,
"o": 181.13,
"h": 181.23,
"l": 181,
"c": 181.23
},
{
"t": 1786733400,
"o": 181.035,
"h": 181.26,
"l": 181.01,
"c": 181.05
},
{
"t": 1786733700,
"o": 181.025,
"h": 181.17,
"l": 180.98,
"c": 180.98
},
{
"t": 1786734000,
"o": 180.99,
"h": 181.16,
"l": 180.96,
"c": 181.156
},
{
"t": 1786734300,
"o": 180.84,
"h": 180.99,
"l": 180.705,
"c": 180.99
},
{
"t": 1786734600,
"o": 180.8,
"h": 181.08,
"l": 180.7398,
"c": 180.895
},
{
"t": 1786734900,
"o": 180.99,
"h": 180.99,
"l": 180.695,
"c": 180.81
},
{
"t": 1786735200,
"o": 180.74,
"h": 181.15,
"l": 180.74,
"c": 181.15
},
{
"t": 1786735500,
"o": 181.05,
"h": 181.35,
"l": 181.04,
"c": 181.3
},
{
"t": 1786735800,
"o": 181.09,
"h": 181.19,
"l": 180.77,
"c": 180.775
},
{
"t": 1786736100,
"o": 180.745,
"h": 181.11,
"l": 180.745,
"c": 181.1
},
{
"t": 1786736400,
"o": 181,
"h": 181.37,
"l": 180.98,
"c": 181.0825
},
{
"t": 1786736700,
"o": 181.115,
"h": 181.115,
"l": 180.54,
"c": 180.755
},
{
"t": 1786737000,
"o": 180.755,
"h": 180.83,
"l": 180.23,
"c": 180.345
},
{
"t": 1786737300,
"o": 180.36,
"h": 180.63,
"l": 180.01,
"c": 180.01
}
],
"overlays": {
"lines": [
{
"label": "ORB High $180.14",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 180.14
},
{
"t": 1786737300,
"v": 180.14
}
]
},
{
"label": "ORB Low $178.92",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 178.92
},
{
"t": 1786737300,
"v": 178.92
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 48,
"pct": 92,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 179,
"h": 179.225,
"l": 178.92,
"c": 178.92
},
{
"t": 1786714500,
"o": 179.36,
"h": 179.97,
"l": 179.17,
"c": 179.96
},
{
"t": 1786714800,
"o": 179.81,
"h": 180.14,
"l": 179.64,
"c": 179.65
},
{
"t": 1786715100,
"o": 179.11,
"h": 179.2,
"l": 179.11,
"c": 179.185
},
{
"t": 1786715400,
"o": 179.82,
"h": 180.72,
"l": 179.82,
"c": 180.28
},
{
"t": 1786715700,
"o": 180.53,
"h": 181.3,
"l": 180.29,
"c": 181.3
},
{
"t": 1786716000,
"o": 181.1,
"h": 181.39,
"l": 180.485,
"c": 180.485
},
{
"t": 1786716300,
"o": 180.1051,
"h": 181.24,
"l": 180.1051,
"c": 181.15
},
{
"t": 1786716600,
"o": 181.25,
"h": 181.63,
"l": 181.25,
"c": 181.325
},
{
"t": 1786716900,
"o": 181.32,
"h": 182.135,
"l": 181.32,
"c": 182.135
},
{
"t": 1786717200,
"o": 182.1351,
"h": 182.4,
"l": 181.9755,
"c": 182.4
},
{
"t": 1786717500,
"o": 182.6001,
"h": 182.61,
"l": 182.04,
"c": 182.3
},
{
"t": 1786717800,
"o": 181.94,
"h": 182.13,
"l": 181.92,
"c": 181.95
},
{
"t": 1786718100,
"o": 182.18,
"h": 182.255,
"l": 181.495,
"c": 181.495
},
{
"t": 1786718400,
"o": 181.29,
"h": 181.57,
"l": 181.22,
"c": 181.53
},
{
"t": 1786718700,
"o": 181.52,
"h": 181.535,
"l": 181.41,
"c": 181.535
},
{
"t": 1786719000,
"o": 181.4,
"h": 181.57,
"l": 181.4,
"c": 181.57
},
{
"t": 1786719300,
"o": 181.65,
"h": 182.235,
"l": 181.65,
"c": 181.995
},
{
"t": 1786719600,
"o": 181.995,
"h": 182.31,
"l": 181.99,
"c": 182.235
},
{
"t": 1786719900,
"o": 182.06,
"h": 182.145,
"l": 181.99,
"c": 182.035
},
{
"t": 1786720200,
"o": 181.88,
"h": 182.13,
"l": 181.66,
"c": 181.925
},
{
"t": 1786720500,
"o": 182.04,
"h": 182.13,
"l": 181.9,
"c": 182.0777
},
{
"t": 1786720800,
"o": 181.88,
"h": 182.12,
"l": 181.5948,
"c": 182.12
},
{
"t": 1786721100,
"o": 182.145,
"h": 182.155,
"l": 182.04,
"c": 182.155
},
{
"t": 1786721400,
"o": 182.35,
"h": 182.69,
"l": 182.15,
"c": 182.485
},
{
"t": 1786721700,
"o": 182.47,
"h": 182.4751,
"l": 182.37,
"c": 182.37
},
{
"t": 1786722000,
"o": 182.37,
"h": 182.37,
"l": 182.25,
"c": 182.275
},
{
"t": 1786722300,
"o": 182.105,
"h": 182.105,
"l": 181.94,
"c": 182.005
},
{
"t": 1786722600,
"o": 181.935,
"h": 181.935,
"l": 181.87,
"c": 181.91
},
{
"t": 1786722900,
"o": 181.965,
"h": 182.345,
"l": 181.965,
"c": 182.23
},
{
"t": 1786723200,
"o": 182.345,
"h": 182.44,
"l": 181.89,
"c": 181.89
},
{
"t": 1786723500,
"o": 181.59,
"h": 181.59,
"l": 181.46,
"c": 181.5
},
{
"t": 1786723800,
"o": 181.4,
"h": 181.59,
"l": 181.37,
"c": 181.38
},
{
"t": 1786724100,
"o": 181.31,
"h": 181.65,
"l": 181.3,
"c": 181.63
},
{
"t": 1786724400,
"o": 181.605,
"h": 181.75,
"l": 181.595,
"c": 181.73
},
{
"t": 1786724700,
"o": 181.83,
"h": 181.84,
"l": 181.66,
"c": 181.66
},
{
"t": 1786725000,
"o": 181.64,
"h": 181.745,
"l": 181.33,
"c": 181.59
},
{
"t": 1786725300,
"o": 181.59,
"h": 181.59,
"l": 181.3775,
"c": 181.3775
},
{
"t": 1786725600,
"o": 181.3,
"h": 181.33,
"l": 181.26,
"c": 181.26
},
{
"t": 1786725900,
"o": 181.14,
"h": 181.35,
"l": 181.06,
"c": 181.35
},
{
"t": 1786726200,
"o": 181.305,
"h": 181.355,
"l": 181.24,
"c": 181.325
},
{
"t": 1786726500,
"o": 181.325,
"h": 181.325,
"l": 181.04,
"c": 181.18
},
{
"t": 1786726800,
"o": 181.175,
"h": 181.175,
"l": 181,
"c": 181.01
},
{
"t": 1786727100,
"o": 181.35,
"h": 181.37,
"l": 181.19,
"c": 181.2001
},
{
"t": 1786727400,
"o": 181.2,
"h": 181.359,
"l": 181.17,
"c": 181.17
},
{
"t": 1786727700,
"o": 181.17,
"h": 181.21,
"l": 181.08,
"c": 181.175
},
{
"t": 1786728000,
"o": 181.175,
"h": 181.35,
"l": 181.09,
"c": 181.35
},
{
"t": 1786728300,
"o": 181.36,
"h": 181.48,
"l": 181.248,
"c": 181.4
},
{
"t": 1786728600,
"o": 181.34,
"h": 181.35,
"l": 181.22,
"c": 181.22
},
{
"t": 1786728900,
"o": 181.22,
"h": 181.28,
"l": 181.22,
"c": 181.27
},
{
"t": 1786729200,
"o": 181.145,
"h": 181.145,
"l": 181.065,
"c": 181.065
},
{
"t": 1786729500,
"o": 181.12,
"h": 181.16,
"l": 180.89,
"c": 180.89
},
{
"t": 1786729800,
"o": 180.89,
"h": 180.99,
"l": 180.85,
"c": 180.87
},
{
"t": 1786730100,
"o": 180.865,
"h": 180.865,
"l": 180.78,
"c": 180.78
},
{
"t": 1786730400,
"o": 180.79,
"h": 181.05,
"l": 180.72,
"c": 180.89
},
{
"t": 1786730700,
"o": 180.905,
"h": 180.905,
"l": 180.875,
"c": 180.875
},
{
"t": 1786731000,
"o": 180.89,
"h": 181.035,
"l": 180.89,
"c": 181.035
},
{
"t": 1786731300,
"o": 181.1234,
"h": 181.25,
"l": 181.1234,
"c": 181.25
},
{
"t": 1786731600,
"o": 181.25,
"h": 181.25,
"l": 181.06,
"c": 181.06
},
{
"t": 1786731900,
"o": 181.17,
"h": 181.76,
"l": 181.12,
"c": 181.755
},
{
"t": 1786732200,
"o": 181.53,
"h": 181.63,
"l": 181.15,
"c": 181.25
},
{
"t": 1786732500,
"o": 181.4999,
"h": 181.4999,
"l": 181.13,
"c": 181.18
},
{
"t": 1786732800,
"o": 181.03,
"h": 181.145,
"l": 181.03,
"c": 181.145
},
{
"t": 1786733100,
"o": 181.13,
"h": 181.23,
"l": 181,
"c": 181.23
},
{
"t": 1786733400,
"o": 181.035,
"h": 181.26,
"l": 181.01,
"c": 181.05
},
{
"t": 1786733700,
"o": 181.025,
"h": 181.17,
"l": 180.98,
"c": 180.98
},
{
"t": 1786734000,
"o": 180.99,
"h": 181.16,
"l": 180.96,
"c": 181.156
},
{
"t": 1786734300,
"o": 180.84,
"h": 180.99,
"l": 180.705,
"c": 180.99
},
{
"t": 1786734600,
"o": 180.8,
"h": 181.08,
"l": 180.7398,
"c": 180.895
},
{
"t": 1786734900,
"o": 180.99,
"h": 180.99,
"l": 180.695,
"c": 180.81
},
{
"t": 1786735200,
"o": 180.74,
"h": 181.15,
"l": 180.74,
"c": 181.15
},
{
"t": 1786735500,
"o": 181.05,
"h": 181.35,
"l": 181.04,
"c": 181.3
},
{
"t": 1786735800,
"o": 181.09,
"h": 181.19,
"l": 180.77,
"c": 180.775
},
{
"t": 1786736100,
"o": 180.745,
"h": 181.11,
"l": 180.745,
"c": 181.1
},
{
"t": 1786736400,
"o": 181,
"h": 181.37,
"l": 180.98,
"c": 181.0825
},
{
"t": 1786736700,
"o": 181.115,
"h": 181.115,
"l": 180.54,
"c": 180.755
},
{
"t": 1786737000,
"o": 180.755,
"h": 180.83,
"l": 180.23,
"c": 180.345
},
{
"t": 1786737300,
"o": 180.36,
"h": 180.63,
"l": 180.01,
"c": 180.01
}
],
"overlays": {
"lines": [
{
"label": "PP $180.21",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 180.2075
},
{
"t": 1786737300,
"v": 180.2075
}
]
},
{
"label": "R1 $181.49",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 181.495
},
{
"t": 1786737300,
"v": 181.495
}
]
},
{
"label": "S1 $176.84",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 176.845
},
{
"t": 1786737300,
"v": 176.845
}
]
},
{
"label": "R2 $184.86",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 184.8575
},
{
"t": 1786737300,
"v": 184.8575
}
]
},
{
"label": "S2 $175.56",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 175.5575
},
{
"t": 1786737300,
"v": 175.5575
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 47,
"pct": 90,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 179,
"h": 179.225,
"l": 178.92,
"c": 178.92
},
{
"t": 1786714500,
"o": 179.36,
"h": 179.97,
"l": 179.17,
"c": 179.96
},
{
"t": 1786714800,
"o": 179.81,
"h": 180.14,
"l": 179.64,
"c": 179.65
},
{
"t": 1786715100,
"o": 179.11,
"h": 179.2,
"l": 179.11,
"c": 179.185
},
{
"t": 1786715400,
"o": 179.82,
"h": 180.72,
"l": 179.82,
"c": 180.28
},
{
"t": 1786715700,
"o": 180.53,
"h": 181.3,
"l": 180.29,
"c": 181.3
},
{
"t": 1786716000,
"o": 181.1,
"h": 181.39,
"l": 180.485,
"c": 180.485
},
{
"t": 1786716300,
"o": 180.1051,
"h": 181.24,
"l": 180.1051,
"c": 181.15
},
{
"t": 1786716600,
"o": 181.25,
"h": 181.63,
"l": 181.25,
"c": 181.325
},
{
"t": 1786716900,
"o": 181.32,
"h": 182.135,
"l": 181.32,
"c": 182.135
},
{
"t": 1786717200,
"o": 182.1351,
"h": 182.4,
"l": 181.9755,
"c": 182.4
},
{
"t": 1786717500,
"o": 182.6001,
"h": 182.61,
"l": 182.04,
"c": 182.3
},
{
"t": 1786717800,
"o": 181.94,
"h": 182.13,
"l": 181.92,
"c": 181.95
},
{
"t": 1786718100,
"o": 182.18,
"h": 182.255,
"l": 181.495,
"c": 181.495
},
{
"t": 1786718400,
"o": 181.29,
"h": 181.57,
"l": 181.22,
"c": 181.53
},
{
"t": 1786718700,
"o": 181.52,
"h": 181.535,
"l": 181.41,
"c": 181.535
},
{
"t": 1786719000,
"o": 181.4,
"h": 181.57,
"l": 181.4,
"c": 181.57
},
{
"t": 1786719300,
"o": 181.65,
"h": 182.235,
"l": 181.65,
"c": 181.995
},
{
"t": 1786719600,
"o": 181.995,
"h": 182.31,
"l": 181.99,
"c": 182.235
},
{
"t": 1786719900,
"o": 182.06,
"h": 182.145,
"l": 181.99,
"c": 182.035
},
{
"t": 1786720200,
"o": 181.88,
"h": 182.13,
"l": 181.66,
"c": 181.925
},
{
"t": 1786720500,
"o": 182.04,
"h": 182.13,
"l": 181.9,
"c": 182.0777
},
{
"t": 1786720800,
"o": 181.88,
"h": 182.12,
"l": 181.5948,
"c": 182.12
},
{
"t": 1786721100,
"o": 182.145,
"h": 182.155,
"l": 182.04,
"c": 182.155
},
{
"t": 1786721400,
"o": 182.35,
"h": 182.69,
"l": 182.15,
"c": 182.485
},
{
"t": 1786721700,
"o": 182.47,
"h": 182.4751,
"l": 182.37,
"c": 182.37
},
{
"t": 1786722000,
"o": 182.37,
"h": 182.37,
"l": 182.25,
"c": 182.275
},
{
"t": 1786722300,
"o": 182.105,
"h": 182.105,
"l": 181.94,
"c": 182.005
},
{
"t": 1786722600,
"o": 181.935,
"h": 181.935,
"l": 181.87,
"c": 181.91
},
{
"t": 1786722900,
"o": 181.965,
"h": 182.345,
"l": 181.965,
"c": 182.23
},
{
"t": 1786723200,
"o": 182.345,
"h": 182.44,
"l": 181.89,
"c": 181.89
},
{
"t": 1786723500,
"o": 181.59,
"h": 181.59,
"l": 181.46,
"c": 181.5
},
{
"t": 1786723800,
"o": 181.4,
"h": 181.59,
"l": 181.37,
"c": 181.38
},
{
"t": 1786724100,
"o": 181.31,
"h": 181.65,
"l": 181.3,
"c": 181.63
},
{
"t": 1786724400,
"o": 181.605,
"h": 181.75,
"l": 181.595,
"c": 181.73
},
{
"t": 1786724700,
"o": 181.83,
"h": 181.84,
"l": 181.66,
"c": 181.66
},
{
"t": 1786725000,
"o": 181.64,
"h": 181.745,
"l": 181.33,
"c": 181.59
},
{
"t": 1786725300,
"o": 181.59,
"h": 181.59,
"l": 181.3775,
"c": 181.3775
},
{
"t": 1786725600,
"o": 181.3,
"h": 181.33,
"l": 181.26,
"c": 181.26
},
{
"t": 1786725900,
"o": 181.14,
"h": 181.35,
"l": 181.06,
"c": 181.35
},
{
"t": 1786726200,
"o": 181.305,
"h": 181.355,
"l": 181.24,
"c": 181.325
},
{
"t": 1786726500,
"o": 181.325,
"h": 181.325,
"l": 181.04,
"c": 181.18
},
{
"t": 1786726800,
"o": 181.175,
"h": 181.175,
"l": 181,
"c": 181.01
},
{
"t": 1786727100,
"o": 181.35,
"h": 181.37,
"l": 181.19,
"c": 181.2001
},
{
"t": 1786727400,
"o": 181.2,
"h": 181.359,
"l": 181.17,
"c": 181.17
},
{
"t": 1786727700,
"o": 181.17,
"h": 181.21,
"l": 181.08,
"c": 181.175
},
{
"t": 1786728000,
"o": 181.175,
"h": 181.35,
"l": 181.09,
"c": 181.35
},
{
"t": 1786728300,
"o": 181.36,
"h": 181.48,
"l": 181.248,
"c": 181.4
},
{
"t": 1786728600,
"o": 181.34,
"h": 181.35,
"l": 181.22,
"c": 181.22
},
{
"t": 1786728900,
"o": 181.22,
"h": 181.28,
"l": 181.22,
"c": 181.27
},
{
"t": 1786729200,
"o": 181.145,
"h": 181.145,
"l": 181.065,
"c": 181.065
},
{
"t": 1786729500,
"o": 181.12,
"h": 181.16,
"l": 180.89,
"c": 180.89
},
{
"t": 1786729800,
"o": 180.89,
"h": 180.99,
"l": 180.85,
"c": 180.87
},
{
"t": 1786730100,
"o": 180.865,
"h": 180.865,
"l": 180.78,
"c": 180.78
},
{
"t": 1786730400,
"o": 180.79,
"h": 181.05,
"l": 180.72,
"c": 180.89
},
{
"t": 1786730700,
"o": 180.905,
"h": 180.905,
"l": 180.875,
"c": 180.875
},
{
"t": 1786731000,
"o": 180.89,
"h": 181.035,
"l": 180.89,
"c": 181.035
},
{
"t": 1786731300,
"o": 181.1234,
"h": 181.25,
"l": 181.1234,
"c": 181.25
},
{
"t": 1786731600,
"o": 181.25,
"h": 181.25,
"l": 181.06,
"c": 181.06
},
{
"t": 1786731900,
"o": 181.17,
"h": 181.76,
"l": 181.12,
"c": 181.755
},
{
"t": 1786732200,
"o": 181.53,
"h": 181.63,
"l": 181.15,
"c": 181.25
},
{
"t": 1786732500,
"o": 181.4999,
"h": 181.4999,
"l": 181.13,
"c": 181.18
},
{
"t": 1786732800,
"o": 181.03,
"h": 181.145,
"l": 181.03,
"c": 181.145
},
{
"t": 1786733100,
"o": 181.13,
"h": 181.23,
"l": 181,
"c": 181.23
},
{
"t": 1786733400,
"o": 181.035,
"h": 181.26,
"l": 181.01,
"c": 181.05
},
{
"t": 1786733700,
"o": 181.025,
"h": 181.17,
"l": 180.98,
"c": 180.98
},
{
"t": 1786734000,
"o": 180.99,
"h": 181.16,
"l": 180.96,
"c": 181.156
},
{
"t": 1786734300,
"o": 180.84,
"h": 180.99,
"l": 180.705,
"c": 180.99
},
{
"t": 1786734600,
"o": 180.8,
"h": 181.08,
"l": 180.7398,
"c": 180.895
},
{
"t": 1786734900,
"o": 180.99,
"h": 180.99,
"l": 180.695,
"c": 180.81
},
{
"t": 1786735200,
"o": 180.74,
"h": 181.15,
"l": 180.74,
"c": 181.15
},
{
"t": 1786735500,
"o": 181.05,
"h": 181.35,
"l": 181.04,
"c": 181.3
},
{
"t": 1786735800,
"o": 181.09,
"h": 181.19,
"l": 180.77,
"c": 180.775
},
{
"t": 1786736100,
"o": 180.745,
"h": 181.11,
"l": 180.745,
"c": 181.1
},
{
"t": 1786736400,
"o": 181,
"h": 181.37,
"l": 180.98,
"c": 181.0825
},
{
"t": 1786736700,
"o": 181.115,
"h": 181.115,
"l": 180.54,
"c": 180.755
},
{
"t": 1786737000,
"o": 180.755,
"h": 180.83,
"l": 180.23,
"c": 180.345
},
{
"t": 1786737300,
"o": 180.36,
"h": 180.63,
"l": 180.01,
"c": 180.01
}
],
"overlays": {
"lines": [
{
"label": "PDH $183.57",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 183.57
},
{
"t": 1786737300,
"v": 183.57
}
]
},
{
"label": "PDL $178.92",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 178.92
},
{
"t": 1786737300,
"v": 178.92
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 39,
"pct": 75,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 179,
"h": 179.225,
"l": 178.92,
"c": 178.92
},
{
"t": 1786714500,
"o": 179.36,
"h": 179.97,
"l": 179.17,
"c": 179.96
},
{
"t": 1786714800,
"o": 179.81,
"h": 180.14,
"l": 179.64,
"c": 179.65
},
{
"t": 1786715100,
"o": 179.11,
"h": 179.2,
"l": 179.11,
"c": 179.185
},
{
"t": 1786715400,
"o": 179.82,
"h": 180.72,
"l": 179.82,
"c": 180.28
},
{
"t": 1786715700,
"o": 180.53,
"h": 181.3,
"l": 180.29,
"c": 181.3
},
{
"t": 1786716000,
"o": 181.1,
"h": 181.39,
"l": 180.485,
"c": 180.485
},
{
"t": 1786716300,
"o": 180.1051,
"h": 181.24,
"l": 180.1051,
"c": 181.15
},
{
"t": 1786716600,
"o": 181.25,
"h": 181.63,
"l": 181.25,
"c": 181.325
},
{
"t": 1786716900,
"o": 181.32,
"h": 182.135,
"l": 181.32,
"c": 182.135
},
{
"t": 1786717200,
"o": 182.1351,
"h": 182.4,
"l": 181.9755,
"c": 182.4
},
{
"t": 1786717500,
"o": 182.6001,
"h": 182.61,
"l": 182.04,
"c": 182.3
},
{
"t": 1786717800,
"o": 181.94,
"h": 182.13,
"l": 181.92,
"c": 181.95
},
{
"t": 1786718100,
"o": 182.18,
"h": 182.255,
"l": 181.495,
"c": 181.495
},
{
"t": 1786718400,
"o": 181.29,
"h": 181.57,
"l": 181.22,
"c": 181.53
},
{
"t": 1786718700,
"o": 181.52,
"h": 181.535,
"l": 181.41,
"c": 181.535
},
{
"t": 1786719000,
"o": 181.4,
"h": 181.57,
"l": 181.4,
"c": 181.57
},
{
"t": 1786719300,
"o": 181.65,
"h": 182.235,
"l": 181.65,
"c": 181.995
},
{
"t": 1786719600,
"o": 181.995,
"h": 182.31,
"l": 181.99,
"c": 182.235
},
{
"t": 1786719900,
"o": 182.06,
"h": 182.145,
"l": 181.99,
"c": 182.035
},
{
"t": 1786720200,
"o": 181.88,
"h": 182.13,
"l": 181.66,
"c": 181.925
},
{
"t": 1786720500,
"o": 182.04,
"h": 182.13,
"l": 181.9,
"c": 182.0777
},
{
"t": 1786720800,
"o": 181.88,
"h": 182.12,
"l": 181.5948,
"c": 182.12
},
{
"t": 1786721100,
"o": 182.145,
"h": 182.155,
"l": 182.04,
"c": 182.155
},
{
"t": 1786721400,
"o": 182.35,
"h": 182.69,
"l": 182.15,
"c": 182.485
},
{
"t": 1786721700,
"o": 182.47,
"h": 182.4751,
"l": 182.37,
"c": 182.37
},
{
"t": 1786722000,
"o": 182.37,
"h": 182.37,
"l": 182.25,
"c": 182.275
},
{
"t": 1786722300,
"o": 182.105,
"h": 182.105,
"l": 181.94,
"c": 182.005
},
{
"t": 1786722600,
"o": 181.935,
"h": 181.935,
"l": 181.87,
"c": 181.91
},
{
"t": 1786722900,
"o": 181.965,
"h": 182.345,
"l": 181.965,
"c": 182.23
},
{
"t": 1786723200,
"o": 182.345,
"h": 182.44,
"l": 181.89,
"c": 181.89
},
{
"t": 1786723500,
"o": 181.59,
"h": 181.59,
"l": 181.46,
"c": 181.5
},
{
"t": 1786723800,
"o": 181.4,
"h": 181.59,
"l": 181.37,
"c": 181.38
},
{
"t": 1786724100,
"o": 181.31,
"h": 181.65,
"l": 181.3,
"c": 181.63
},
{
"t": 1786724400,
"o": 181.605,
"h": 181.75,
"l": 181.595,
"c": 181.73
},
{
"t": 1786724700,
"o": 181.83,
"h": 181.84,
"l": 181.66,
"c": 181.66
},
{
"t": 1786725000,
"o": 181.64,
"h": 181.745,
"l": 181.33,
"c": 181.59
},
{
"t": 1786725300,
"o": 181.59,
"h": 181.59,
"l": 181.3775,
"c": 181.3775
},
{
"t": 1786725600,
"o": 181.3,
"h": 181.33,
"l": 181.26,
"c": 181.26
},
{
"t": 1786725900,
"o": 181.14,
"h": 181.35,
"l": 181.06,
"c": 181.35
},
{
"t": 1786726200,
"o": 181.305,
"h": 181.355,
"l": 181.24,
"c": 181.325
},
{
"t": 1786726500,
"o": 181.325,
"h": 181.325,
"l": 181.04,
"c": 181.18
},
{
"t": 1786726800,
"o": 181.175,
"h": 181.175,
"l": 181,
"c": 181.01
},
{
"t": 1786727100,
"o": 181.35,
"h": 181.37,
"l": 181.19,
"c": 181.2001
},
{
"t": 1786727400,
"o": 181.2,
"h": 181.359,
"l": 181.17,
"c": 181.17
},
{
"t": 1786727700,
"o": 181.17,
"h": 181.21,
"l": 181.08,
"c": 181.175
},
{
"t": 1786728000,
"o": 181.175,
"h": 181.35,
"l": 181.09,
"c": 181.35
},
{
"t": 1786728300,
"o": 181.36,
"h": 181.48,
"l": 181.248,
"c": 181.4
},
{
"t": 1786728600,
"o": 181.34,
"h": 181.35,
"l": 181.22,
"c": 181.22
},
{
"t": 1786728900,
"o": 181.22,
"h": 181.28,
"l": 181.22,
"c": 181.27
},
{
"t": 1786729200,
"o": 181.145,
"h": 181.145,
"l": 181.065,
"c": 181.065
},
{
"t": 1786729500,
"o": 181.12,
"h": 181.16,
"l": 180.89,
"c": 180.89
},
{
"t": 1786729800,
"o": 180.89,
"h": 180.99,
"l": 180.85,
"c": 180.87
},
{
"t": 1786730100,
"o": 180.865,
"h": 180.865,
"l": 180.78,
"c": 180.78
},
{
"t": 1786730400,
"o": 180.79,
"h": 181.05,
"l": 180.72,
"c": 180.89
},
{
"t": 1786730700,
"o": 180.905,
"h": 180.905,
"l": 180.875,
"c": 180.875
},
{
"t": 1786731000,
"o": 180.89,
"h": 181.035,
"l": 180.89,
"c": 181.035
},
{
"t": 1786731300,
"o": 181.1234,
"h": 181.25,
"l": 181.1234,
"c": 181.25
},
{
"t": 1786731600,
"o": 181.25,
"h": 181.25,
"l": 181.06,
"c": 181.06
},
{
"t": 1786731900,
"o": 181.17,
"h": 181.76,
"l": 181.12,
"c": 181.755
},
{
"t": 1786732200,
"o": 181.53,
"h": 181.63,
"l": 181.15,
"c": 181.25
},
{
"t": 1786732500,
"o": 181.4999,
"h": 181.4999,
"l": 181.13,
"c": 181.18
},
{
"t": 1786732800,
"o": 181.03,
"h": 181.145,
"l": 181.03,
"c": 181.145
},
{
"t": 1786733100,
"o": 181.13,
"h": 181.23,
"l": 181,
"c": 181.23
},
{
"t": 1786733400,
"o": 181.035,
"h": 181.26,
"l": 181.01,
"c": 181.05
},
{
"t": 1786733700,
"o": 181.025,
"h": 181.17,
"l": 180.98,
"c": 180.98
},
{
"t": 1786734000,
"o": 180.99,
"h": 181.16,
"l": 180.96,
"c": 181.156
},
{
"t": 1786734300,
"o": 180.84,
"h": 180.99,
"l": 180.705,
"c": 180.99
},
{
"t": 1786734600,
"o": 180.8,
"h": 181.08,
"l": 180.7398,
"c": 180.895
},
{
"t": 1786734900,
"o": 180.99,
"h": 180.99,
"l": 180.695,
"c": 180.81
},
{
"t": 1786735200,
"o": 180.74,
"h": 181.15,
"l": 180.74,
"c": 181.15
},
{
"t": 1786735500,
"o": 181.05,
"h": 181.35,
"l": 181.04,
"c": 181.3
},
{
"t": 1786735800,
"o": 181.09,
"h": 181.19,
"l": 180.77,
"c": 180.775
},
{
"t": 1786736100,
"o": 180.745,
"h": 181.11,
"l": 180.745,
"c": 181.1
},
{
"t": 1786736400,
"o": 181,
"h": 181.37,
"l": 180.98,
"c": 181.0825
},
{
"t": 1786736700,
"o": 181.115,
"h": 181.115,
"l": 180.54,
"c": 180.755
},
{
"t": 1786737000,
"o": 180.755,
"h": 180.83,
"l": 180.23,
"c": 180.345
},
{
"t": 1786737300,
"o": 180.36,
"h": 180.63,
"l": 180.01,
"c": 180.01
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 179.17
},
{
"t": 1786737300,
"v": 179.17
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 37,
"pct": 71,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 179,
"h": 179.225,
"l": 178.92,
"c": 178.92
},
{
"t": 1786714500,
"o": 179.36,
"h": 179.97,
"l": 179.17,
"c": 179.96
},
{
"t": 1786714800,
"o": 179.81,
"h": 180.14,
"l": 179.64,
"c": 179.65
},
{
"t": 1786715100,
"o": 179.11,
"h": 179.2,
"l": 179.11,
"c": 179.185
},
{
"t": 1786715400,
"o": 179.82,
"h": 180.72,
"l": 179.82,
"c": 180.28
},
{
"t": 1786715700,
"o": 180.53,
"h": 181.3,
"l": 180.29,
"c": 181.3
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 179.0725
},
{
"t": 1786715700,
"v": 179.0725
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 29,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786060800,
"o": 181.94,
"h": 183.87,
"l": 176.585,
"c": 183.77
},
{
"t": 1786320000,
"o": 182.33,
"h": 183.945,
"l": 180.55,
"c": 183.69
},
{
"t": 1786406400,
"o": 183.18,
"h": 186.96,
"l": 177.91,
"c": 178.34
},
{
"t": 1786492800,
"o": 178,
"h": 183.275,
"l": 176.85,
"c": 181.5
},
{
"t": 1786579200,
"o": 182.88,
"h": 183.57,
"l": 178.92,
"c": 179.17
},
{
"t": 1786665600,
"o": 179,
"h": 182.69,
"l": 178.92,
"c": 180.06
},
{
"t": 1786924800,
"o": 177.97,
"h": 180,
"l": 177.555,
"c": 178.35
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $247.49",
"color": "#22a06b",
"points": [
{
"t": 1786060800,
"v": 247.49
},
{
"t": 1786924800,
"v": 247.49
}
]
},
{
"label": "Box bottom $176.59",
"color": "#e5484d",
"points": [
{
"t": 1786060800,
"v": 176.585
},
{
"t": 1786924800,
"v": 176.585
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 19,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786455000,
"o": 183.18,
"h": 186.35,
"l": 183.18,
"c": 185
},
{
"t": 1786455300,
"o": 185.23,
"h": 186.96,
"l": 185.23,
"c": 186.6
},
{
"t": 1786455600,
"o": 186.58,
"h": 186.7999,
"l": 184.6767,
"c": 184.6767
},
{
"t": 1786455900,
"o": 185.59,
"h": 185.59,
"l": 185.08,
"c": 185.4
},
{
"t": 1786456200,
"o": 185.135,
"h": 185.57,
"l": 184.66,
"c": 184.66
},
{
"t": 1786456500,
"o": 184.83,
"h": 185,
"l": 184.52,
"c": 184.595
},
{
"t": 1786456800,
"o": 184.625,
"h": 184.645,
"l": 183.06,
"c": 183.06
},
{
"t": 1786457100,
"o": 182.9142,
"h": 182.9142,
"l": 182.2,
"c": 182.33
},
{
"t": 1786457400,
"o": 182.285,
"h": 182.285,
"l": 181.43,
"c": 181.59
},
{
"t": 1786457700,
"o": 181.53,
"h": 182.31,
"l": 181.5069,
"c": 181.83
},
{
"t": 1786458000,
"o": 181.83,
"h": 182,
"l": 181,
"c": 181.26
},
{
"t": 1786458300,
"o": 181.26,
"h": 181.89,
"l": 181.09,
"c": 181.29
},
{
"t": 1786458600,
"o": 181.3,
"h": 181.64,
"l": 181.3,
"c": 181.475
},
{
"t": 1786458900,
"o": 181.4,
"h": 181.42,
"l": 181.22,
"c": 181.3
},
{
"t": 1786459200,
"o": 181.4363,
"h": 181.56,
"l": 181,
"c": 181.24
},
{
"t": 1786459500,
"o": 181.31,
"h": 181.57,
"l": 181.12,
"c": 181.53
},
{
"t": 1786459800,
"o": 181.28,
"h": 181.53,
"l": 181.01,
"c": 181.205
},
{
"t": 1786460100,
"o": 181.205,
"h": 181.47,
"l": 181,
"c": 181.47
},
{
"t": 1786460400,
"o": 181.5397,
"h": 181.5397,
"l": 181.2,
"c": 181.3
},
{
"t": 1786460700,
"o": 181.16,
"h": 181.37,
"l": 181.1332,
"c": 181.235
},
{
"t": 1786461000,
"o": 181.25,
"h": 181.25,
"l": 180.82,
"c": 180.8675
},
{
"t": 1786461300,
"o": 180.76,
"h": 180.92,
"l": 180.6,
"c": 180.785
},
{
"t": 1786461600,
"o": 180.78,
"h": 180.78,
"l": 180.6,
"c": 180.6146
},
{
"t": 1786461900,
"o": 180.61,
"h": 181.16,
"l": 180.61,
"c": 180.79
},
{
"t": 1786462200,
"o": 180.89,
"h": 181.06,
"l": 180.76,
"c": 181.06
},
{
"t": 1786462500,
"o": 180.8,
"h": 181.03,
"l": 180.6,
"c": 180.6
},
{
"t": 1786462800,
"o": 180.58,
"h": 180.93,
"l": 180.39,
"c": 180.745
},
{
"t": 1786463100,
"o": 180.735,
"h": 180.79,
"l": 180.45,
"c": 180.56
},
{
"t": 1786463400,
"o": 180.57,
"h": 180.57,
"l": 179.79,
"c": 179.79
},
{
"t": 1786463700,
"o": 179.82,
"h": 180.1999,
"l": 179.76,
"c": 180.1999
},
{
"t": 1786464000,
"o": 180.21,
"h": 180.21,
"l": 179.895,
"c": 179.93
},
{
"t": 1786464300,
"o": 179.87,
"h": 180.03,
"l": 179.751,
"c": 179.9
},
{
"t": 1786464600,
"o": 179.99,
"h": 179.99,
"l": 179.705,
"c": 179.71
},
{
"t": 1786464900,
"o": 179.75,
"h": 179.81,
"l": 179.34,
"c": 179.345
},
{
"t": 1786465200,
"o": 179.41,
"h": 179.69,
"l": 179.31,
"c": 179.52
},
{
"t": 1786465500,
"o": 179.52,
"h": 179.76,
"l": 179.5,
"c": 179.585
},
{
"t": 1786465800,
"o": 179.585,
"h": 179.69,
"l": 179.31,
"c": 179.645
},
{
"t": 1786466100,
"o": 179.64,
"h": 180.15,
"l": 179.64,
"c": 179.885
},
{
"t": 1786466400,
"o": 180,
"h": 180.14,
"l": 179.79,
"c": 179.935
},
{
"t": 1786466700,
"o": 179.915,
"h": 180.07,
"l": 179.68,
"c": 180.07
},
{
"t": 1786467000,
"o": 179.99,
"h": 180.0497,
"l": 179.78,
"c": 179.78
},
{
"t": 1786467300,
"o": 179.81,
"h": 179.825,
"l": 179.3501,
"c": 179.48
},
{
"t": 1786467600,
"o": 179.57,
"h": 179.72,
"l": 179.57,
"c": 179.595
},
{
"t": 1786467900,
"o": 179.42,
"h": 179.5874,
"l": 179.32,
"c": 179.415
},
{
"t": 1786468200,
"o": 179.395,
"h": 179.85,
"l": 179.16,
"c": 179.505
},
{
"t": 1786468500,
"o": 179.55,
"h": 179.82,
"l": 179.395,
"c": 179.6
},
{
"t": 1786468800,
"o": 179.8,
"h": 180,
"l": 179.625,
"c": 179.84
},
{
"t": 1786469100,
"o": 179.875,
"h": 180.09,
"l": 179.76,
"c": 180.08
},
{
"t": 1786469400,
"o": 180.01,
"h": 180.16,
"l": 179.88,
"c": 180.1
},
{
"t": 1786469700,
"o": 180.245,
"h": 180.245,
"l": 179.92,
"c": 179.97
},
{
"t": 1786470000,
"o": 179.88,
"h": 180.1725,
"l": 179.88,
"c": 180.035
},
{
"t": 1786470300,
"o": 180.035,
"h": 180.26,
"l": 179.92,
"c": 180.0125
},
{
"t": 1786470600,
"o": 180.24,
"h": 180.46,
"l": 180.08,
"c": 180.46
},
{
"t": 1786470900,
"o": 180.4,
"h": 180.585,
"l": 180.34,
"c": 180.58
},
{
"t": 1786471200,
"o": 180.68,
"h": 180.97,
"l": 180.68,
"c": 180.765
},
{
"t": 1786471500,
"o": 180.92,
"h": 181.13,
"l": 180.85,
"c": 180.9
},
{
"t": 1786471800,
"o": 180.95,
"h": 180.995,
"l": 180.77,
"c": 180.97
},
{
"t": 1786472100,
"o": 180.97,
"h": 180.97,
"l": 180.57,
"c": 180.76
},
{
"t": 1786472400,
"o": 180.76,
"h": 180.88,
"l": 180.655,
"c": 180.84
},
{
"t": 1786472700,
"o": 180.76,
"h": 180.84,
"l": 180.575,
"c": 180.575
},
{
"t": 1786473000,
"o": 180.425,
"h": 180.59,
"l": 180.34,
"c": 180.34
},
{
"t": 1786473300,
"o": 180.39,
"h": 180.39,
"l": 180.215,
"c": 180.215
},
{
"t": 1786473600,
"o": 180.35,
"h": 180.47,
"l": 180.18,
"c": 180.18
},
{
"t": 1786473900,
"o": 180.18,
"h": 180.3,
"l": 180.01,
"c": 180.15
},
{
"t": 1786474200,
"o": 180.145,
"h": 180.145,
"l": 179.9,
"c": 179.9
},
{
"t": 1786474500,
"o": 179.99,
"h": 180.09,
"l": 179.68,
"c": 179.93
},
{
"t": 1786474800,
"o": 179.83,
"h": 180.31,
"l": 179.83,
"c": 180.27
},
{
"t": 1786475100,
"o": 180.255,
"h": 180.4,
"l": 180.2351,
"c": 180.2351
},
{
"t": 1786475400,
"o": 180.235,
"h": 180.56,
"l": 180.235,
"c": 180.56
},
{
"t": 1786475700,
"o": 180.4,
"h": 180.71,
"l": 180.4,
"c": 180.6
},
{
"t": 1786476000,
"o": 180.84,
"h": 180.84,
"l": 180.12,
"c": 180.18
},
{
"t": 1786476300,
"o": 180.16,
"h": 180.23,
"l": 179.93,
"c": 180.23
},
{
"t": 1786476600,
"o": 180.245,
"h": 180.33,
"l": 179.735,
"c": 179.735
},
{
"t": 1786476900,
"o": 179.9,
"h": 179.9,
"l": 179.16,
"c": 179.23
},
{
"t": 1786477200,
"o": 179.12,
"h": 179.27,
"l": 178.9,
"c": 178.955
},
{
"t": 1786477500,
"o": 178.84,
"h": 178.92,
"l": 178.56,
"c": 178.83
},
{
"t": 1786477800,
"o": 178.715,
"h": 179.24,
"l": 178.51,
"c": 178.52
},
{
"t": 1786478100,
"o": 178.49,
"h": 178.51,
"l": 177.91,
"c": 178.26
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 12,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 178,
"h": 178.285,
"l": 176.85,
"c": 178
},
{
"t": 1786541700,
"o": 177.985,
"h": 179.25,
"l": 177.985,
"c": 179.11
},
{
"t": 1786542000,
"o": 179.54,
"h": 180.09,
"l": 179.425,
"c": 180
},
{
"t": 1786542300,
"o": 179.9,
"h": 179.9,
"l": 178.73,
"c": 178.73
},
{
"t": 1786542600,
"o": 178.86,
"h": 179.1919,
"l": 178.86,
"c": 179.13
},
{
"t": 1786542900,
"o": 178.65,
"h": 178.65,
"l": 178.65,
"c": 178.65
},
{
"t": 1786543200,
"o": 178.17,
"h": 178.39,
"l": 178.145,
"c": 178.39
},
{
"t": 1786543500,
"o": 178.67,
"h": 178.67,
"l": 177.9,
"c": 178.03
},
{
"t": 1786543800,
"o": 177.88,
"h": 178.41,
"l": 177.88,
"c": 178.21
},
{
"t": 1786544100,
"o": 177.85,
"h": 178.6699,
"l": 177.85,
"c": 178.3625
},
{
"t": 1786544400,
"o": 178.78,
"h": 179,
"l": 178.78,
"c": 178.83
},
{
"t": 1786544700,
"o": 178.62,
"h": 178.62,
"l": 178.39,
"c": 178.39
},
{
"t": 1786545000,
"o": 178.55,
"h": 178.61,
"l": 178.55,
"c": 178.61
},
{
"t": 1786545300,
"o": 178.51,
"h": 178.51,
"l": 178.11,
"c": 178.11
},
{
"t": 1786545600,
"o": 178.3188,
"h": 178.38,
"l": 178.1999,
"c": 178.37
},
{
"t": 1786545900,
"o": 178.48,
"h": 178.55,
"l": 178.25,
"c": 178.55
},
{
"t": 1786546200,
"o": 178.7,
"h": 178.71,
"l": 178.6,
"c": 178.625
},
{
"t": 1786546500,
"o": 178.52,
"h": 178.55,
"l": 178.36,
"c": 178.4
},
{
"t": 1786546800,
"o": 178.25,
"h": 178.25,
"l": 177.965,
"c": 177.965
},
{
"t": 1786547100,
"o": 178.09,
"h": 178.87,
"l": 178.09,
"c": 178.43
},
{
"t": 1786547400,
"o": 178.18,
"h": 178.235,
"l": 178.15,
"c": 178.15
},
{
"t": 1786547700,
"o": 178.47,
"h": 178.64,
"l": 178.47,
"c": 178.64
},
{
"t": 1786548000,
"o": 178.68,
"h": 178.716,
"l": 178.5,
"c": 178.716
},
{
"t": 1786548300,
"o": 178.6617,
"h": 178.6617,
"l": 178.37,
"c": 178.38
},
{
"t": 1786548600,
"o": 178.62,
"h": 178.62,
"l": 178.3601,
"c": 178.3601
},
{
"t": 1786548900,
"o": 178.57,
"h": 178.57,
"l": 178.56,
"c": 178.56
},
{
"t": 1786549200,
"o": 178.565,
"h": 178.73,
"l": 178.53,
"c": 178.73
},
{
"t": 1786549500,
"o": 178.73,
"h": 178.73,
"l": 178.615,
"c": 178.615
},
{
"t": 1786549800,
"o": 178.71,
"h": 178.71,
"l": 178.71,
"c": 178.71
},
{
"t": 1786550100,
"o": 178.765,
"h": 179.02,
"l": 178.765,
"c": 178.96
},
{
"t": 1786550400,
"o": 178.97,
"h": 179.2,
"l": 178.81,
"c": 179.17
},
{
"t": 1786550700,
"o": 179.09,
"h": 179.26,
"l": 179.0625,
"c": 179.19
},
{
"t": 1786551000,
"o": 179.19,
"h": 179.35,
"l": 179.18,
"c": 179.35
},
{
"t": 1786551300,
"o": 179.315,
"h": 179.315,
"l": 179.05,
"c": 179.09
},
{
"t": 1786551600,
"o": 179.08,
"h": 179.4,
"l": 179.06,
"c": 179.4
},
{
"t": 1786551900,
"o": 179.22,
"h": 179.22,
"l": 179.22,
"c": 179.22
},
{
"t": 1786552200,
"o": 179.09,
"h": 179.5,
"l": 179.09,
"c": 179.5
},
{
"t": 1786552500,
"o": 179.395,
"h": 179.395,
"l": 179.17,
"c": 179.17
},
{
"t": 1786552800,
"o": 179.1,
"h": 179.42,
"l": 179.085,
"c": 179.385
},
{
"t": 1786553100,
"o": 179.365,
"h": 179.57,
"l": 179.3,
"c": 179.43
},
{
"t": 1786553400,
"o": 179.42,
"h": 179.42,
"l": 179.33,
"c": 179.33
},
{
"t": 1786553700,
"o": 179.49,
"h": 179.59,
"l": 179.365,
"c": 179.365
},
{
"t": 1786554000,
"o": 179.365,
"h": 179.58,
"l": 179.365,
"c": 179.4649
},
{
"t": 1786554300,
"o": 179.58,
"h": 179.59,
"l": 179.49,
"c": 179.49
},
{
"t": 1786554600,
"o": 179.46,
"h": 179.485,
"l": 179.42,
"c": 179.48
},
{
"t": 1786554900,
"o": 179.575,
"h": 180.21,
"l": 179.575,
"c": 180.105
},
{
"t": 1786555200,
"o": 180.25,
"h": 180.3687,
"l": 180.14,
"c": 180.22
},
{
"t": 1786555500,
"o": 180.19,
"h": 180.37,
"l": 180.19,
"c": 180.34
},
{
"t": 1786555800,
"o": 180.33,
"h": 180.5,
"l": 180.26,
"c": 180.5
},
{
"t": 1786556100,
"o": 180.6,
"h": 180.69,
"l": 180.275,
"c": 180.285
},
{
"t": 1786556400,
"o": 180.29,
"h": 180.29,
"l": 179.97,
"c": 179.97
},
{
"t": 1786556700,
"o": 179.71,
"h": 180.13,
"l": 179.71,
"c": 179.97
},
{
"t": 1786557000,
"o": 179.91,
"h": 180.1,
"l": 179.9,
"c": 179.9
},
{
"t": 1786557300,
"o": 179.745,
"h": 180.2,
"l": 179.67,
"c": 179.87
},
{
"t": 1786557600,
"o": 179.99,
"h": 180.15,
"l": 179.99,
"c": 180.1
},
{
"t": 1786557900,
"o": 180.15,
"h": 180.435,
"l": 180.09,
"c": 180.29
},
{
"t": 1786558500,
"o": 180.305,
"h": 180.35,
"l": 180.29,
"c": 180.3
},
{
"t": 1786558800,
"o": 180.24,
"h": 180.79,
"l": 180.24,
"c": 180.79
},
{
"t": 1786559100,
"o": 180.44,
"h": 180.83,
"l": 180.44,
"c": 180.805
},
{
"t": 1786559400,
"o": 180.83,
"h": 181.17,
"l": 180.83,
"c": 181.17
},
{
"t": 1786559700,
"o": 181.02,
"h": 181.19,
"l": 181.02,
"c": 181.09
},
{
"t": 1786560000,
"o": 181.1995,
"h": 181.88,
"l": 181.15,
"c": 181.88
},
{
"t": 1786560300,
"o": 181.91,
"h": 181.91,
"l": 181.795,
"c": 181.795
},
{
"t": 1786560600,
"o": 181.845,
"h": 182.3,
"l": 181.64,
"c": 182.3
},
{
"t": 1786560900,
"o": 182.19,
"h": 182.28,
"l": 182.02,
"c": 182.21
},
{
"t": 1786561200,
"o": 182.34,
"h": 182.85,
"l": 182.3259,
"c": 182.82
},
{
"t": 1786561500,
"o": 182.85,
"h": 182.93,
"l": 182.25,
"c": 182.34
},
{
"t": 1786561800,
"o": 182.1879,
"h": 182.52,
"l": 182.1879,
"c": 182.485
},
{
"t": 1786562100,
"o": 182.37,
"h": 182.73,
"l": 182.37,
"c": 182.73
},
{
"t": 1786562400,
"o": 182.65,
"h": 182.89,
"l": 182.5775,
"c": 182.89
},
{
"t": 1786562700,
"o": 182.93,
"h": 182.97,
"l": 182.6801,
"c": 182.84
},
{
"t": 1786563000,
"o": 182.915,
"h": 183.275,
"l": 182.78,
"c": 183.06
},
{
"t": 1786563300,
"o": 182.97,
"h": 182.97,
"l": 182.3075,
"c": 182.325
},
{
"t": 1786563600,
"o": 182.2,
"h": 182.22,
"l": 181.71,
"c": 181.92
},
{
"t": 1786563900,
"o": 181.925,
"h": 181.925,
"l": 181.385,
"c": 181.74
},
{
"t": 1786564200,
"o": 181.84,
"h": 182.08,
"l": 181.3,
"c": 181.59
},
{
"t": 1786564500,
"o": 181.67,
"h": 181.93,
"l": 181.22,
"c": 181.59
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 180,
"low": 177.56,
"close": 178.35,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 178.56,
"R1": 179.57,
"S1": 177.13,
"R2": 181.01,
"S2": 176.12
},
"swing": {
"high_20d": 247.49,
"low_20d": 176.59,
"high_60d": 247.49,
"low_60d": 176.59
},
"orb": {
"high": 180,
"low": 177.56,
"date": "2026-08-17"
},
"vwap": 178.15,
"volume_profile": {
"poc": 181.09,
"vah": 232.87,
"val": 177.02,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 233.93,
"h": 236.535,
"l": 229.904,
"c": 232.41,
"v": 771369.208695
},
{
"d": "2026-07-15",
"o": 229.58,
"h": 232.24,
"l": 225.17,
"c": 231.61,
"v": 462936.6678
},
{
"d": "2026-07-16",
"o": 231.72,
"h": 237.315,
"l": 231.72,
"c": 234.01,
"v": 506712.066217
},
{
"d": "2026-07-17",
"o": 234.34,
"h": 238.53,
"l": 233.355,
"c": 236.97,
"v": 545736.618071
},
{
"d": "2026-07-20",
"o": 236.43,
"h": 238.64,
"l": 233.63,
"c": 234.1,
"v": 505197.947085
},
{
"d": "2026-07-21",
"o": 234.7,
"h": 237.88,
"l": 234.32,
"c": 237.28,
"v": 503375.83425
},
{
"d": "2026-07-22",
"o": 237.11,
"h": 237.11,
"l": 230.35,
"c": 232.08,
"v": 979407.672031
},
{
"d": "2026-07-23",
"o": 231.56,
"h": 235.25,
"l": 230,
"c": 234.27,
"v": 480446.068237
},
{
"d": "2026-07-24",
"o": 235.01,
"h": 237.85,
"l": 231.201,
"c": 235.44,
"v": 535285.9544
},
{
"d": "2026-07-27",
"o": 235.53,
"h": 239.095,
"l": 233.5631,
"c": 236.31,
"v": 625466.806088
},
{
"d": "2026-07-28",
"o": 237.67,
"h": 241.73,
"l": 237.22,
"c": 239.46,
"v": 650567.225312
},
{
"d": "2026-07-29",
"o": 241.14,
"h": 244.485,
"l": 238.68,
"c": 240.96,
"v": 694554.442963
},
{
"d": "2026-07-30",
"o": 239.65,
"h": 241.77,
"l": 238.79,
"c": 238.86,
"v": 392997.068391
},
{
"d": "2026-07-31",
"o": 237.81,
"h": 240.91,
"l": 236.085,
"c": 240.09,
"v": 426613.660453
},
{
"d": "2026-08-03",
"o": 245,
"h": 247.49,
"l": 231.97,
"c": 233.68,
"v": 1346593.180626
},
{
"d": "2026-08-04",
"o": 228,
"h": 234.26,
"l": 222.8,
"c": 227.99,
"v": 2611464.388052
},
{
"d": "2026-08-05",
"o": 205.25,
"h": 208.53,
"l": 183.62,
"c": 188.69,
"v": 3814934.038502
},
{
"d": "2026-08-06",
"o": 186.01,
"h": 188.2381,
"l": 178.9,
"c": 180.67,
"v": 1819143.118305
},
{
"d": "2026-08-07",
"o": 181.94,
"h": 183.87,
"l": 176.585,
"c": 183.77,
"v": 1245117.210235
},
{
"d": "2026-08-10",
"o": 182.33,
"h": 183.945,
"l": 180.55,
"c": 183.69,
"v": 786705.266639
},
{
"d": "2026-08-11",
"o": 183.18,
"h": 186.96,
"l": 177.91,
"c": 178.34,
"v": 1105778.388453
},
{
"d": "2026-08-12",
"o": 178,
"h": 183.275,
"l": 176.85,
"c": 181.5,
"v": 1207624.394417
},
{
"d": "2026-08-13",
"o": 182.88,
"h": 183.57,
"l": 178.92,
"c": 179.17,
"v": 655541.360484
},
{
"d": "2026-08-14",
"o": 179,
"h": 182.69,
"l": 178.92,
"c": 180.06,
"v": 506565.276981
},
{
"d": "2026-08-17",
"o": 177.97,
"h": 180,
"l": 177.555,
"c": 178.35,
"v": 22082.272363
}
]
},
"calendar": [
{
"symbol": "DVA",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 3.68,
"revenueActual": null,
"revenueEstimated": 3507690000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DVA",
"date": "2026-08-04",
"epsActual": 4.02,
"epsEstimated": 3.88,
"revenueActual": 3554084000,
"revenueEstimated": 3496344000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DVA",
"date": "2026-05-05",
"epsActual": 2.87,
"epsEstimated": 2.41,
"revenueActual": 3415548000,
"revenueEstimated": 3356414000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "DVA",
"date": "2026-02-02",
"epsActual": 3.4,
"epsEstimated": 3.24,
"revenueActual": 3619787000,
"revenueEstimated": 3506107000,
"lastUpdated": "2026-05-02"
},
{
"symbol": "DVA",
"date": "2025-10-29",
"epsActual": 2.51,
"epsEstimated": 3.17,
"revenueActual": 3420227000,
"revenueEstimated": 3428486690,
"lastUpdated": "2026-01-20"
},
{
"symbol": "DVA",
"date": "2025-08-05",
"epsActual": 2.95,
"epsEstimated": 2.7,
"revenueActual": 3379526000,
"revenueEstimated": 3442918110,
"lastUpdated": "2025-11-04"
},
{
"symbol": "DVA",
"date": "2025-05-12",
"epsActual": 2,
"epsEstimated": 1.95,
"revenueActual": 3223529000,
"revenueEstimated": 3206891696,
"lastUpdated": "2025-08-12"
},
{
"symbol": "DVA",
"date": "2025-02-13",
"epsActual": 2.24,
"epsEstimated": 2.14,
"revenueActual": 3294683000,
"revenueEstimated": 3266426750,
"lastUpdated": "2025-05-13"
},
{
"symbol": "DVA",
"date": "2024-10-29",
"epsActual": 2.59,
"epsEstimated": 2.72,
"revenueActual": 3263590000,
"revenueEstimated": 3266430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2024-08-06",
"epsActual": 2.5,
"epsEstimated": 2.54,
"revenueActual": 3186722000,
"revenueEstimated": 3151915301,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2024-05-02",
"epsActual": 2.26,
"epsEstimated": 1.95,
"revenueActual": 3070555000,
"revenueEstimated": 3027737994,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2024-02-13",
"epsActual": 1.62,
"epsEstimated": 1.59,
"revenueActual": 3145747000,
"revenueEstimated": 3008200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2023-11-07",
"epsActual": 2.62,
"epsEstimated": 2.02,
"revenueActual": 3121332000,
"revenueEstimated": 3019020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2023-08-03",
"epsActual": 1.91,
"epsEstimated": 1.69,
"revenueActual": 3000369000,
"revenueEstimated": 2953400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2023-05-08",
"epsActual": 1.25,
"epsEstimated": 1.15,
"revenueActual": 2872699000,
"revenueEstimated": 2837940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2023-02-22",
"epsActual": 1.11,
"epsEstimated": 0.88,
"revenueActual": 2916888000,
"revenueEstimated": 2931114298,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2022-10-28",
"epsActual": 1.45,
"epsEstimated": 1.65,
"revenueActual": 2948694000,
"revenueEstimated": 2977022691,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2022-08-01",
"epsActual": 2.3,
"epsEstimated": 2.09,
"revenueActual": 2926757000,
"revenueEstimated": 2934744802,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2022-05-05",
"epsActual": 1.61,
"epsEstimated": 1.87,
"revenueActual": 2817555000,
"revenueEstimated": 2888411888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2022-02-10",
"epsActual": 2.02,
"epsEstimated": 1.8,
"revenueActual": 2943967000,
"revenueEstimated": 2914184703,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2021-10-28",
"epsActual": 2.36,
"epsEstimated": 2.25,
"revenueActual": 2938319000,
"revenueEstimated": 2925070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2021-08-03",
"epsActual": 2.64,
"epsEstimated": 2.17,
"revenueActual": 2916510000,
"revenueEstimated": 2869290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2021-04-29",
"epsActual": 2.09,
"epsEstimated": 1.82,
"revenueActual": 2820001000,
"revenueEstimated": 2826680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2021-02-11",
"epsActual": 1.67,
"epsEstimated": 1.87,
"revenueActual": 2905322000,
"revenueEstimated": 2927430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2020-10-29",
"epsActual": 1.8,
"epsEstimated": 1.49,
"revenueActual": 2924066000,
"revenueEstimated": 2339252800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2020-07-30",
"epsActual": 1.95,
"epsEstimated": 1.3,
"revenueActual": 2879979000,
"revenueEstimated": 1919986000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2020-05-05",
"epsActual": 1.83,
"epsEstimated": 1.47,
"revenueActual": 2841237000,
"revenueEstimated": 2282305131,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2020-02-10",
"epsActual": 1.86,
"epsEstimated": 1.66,
"revenueActual": 2898584000,
"revenueEstimated": 2586908301,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2019-11-05",
"epsActual": 1.53,
"epsEstimated": 1.23,
"revenueActual": 2904078000,
"revenueEstimated": 2353631843,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2019-08-01",
"epsActual": 1.22,
"epsEstimated": 1.11,
"revenueActual": 2842705000,
"revenueEstimated": 2586395532,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2019-05-07",
"epsActual": 0.91,
"epsEstimated": 0.93,
"revenueActual": 2743112000,
"revenueEstimated": 2803400175,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2019-02-13",
"epsActual": 0.9,
"epsEstimated": 0.89,
"revenueActual": 2821124000,
"revenueEstimated": 2821124000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2018-11-07",
"epsActual": 0.56,
"epsEstimated": 0.89,
"revenueActual": 2847330000,
"revenueEstimated": 4423483928,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2018-08-01",
"epsActual": 1.05,
"epsEstimated": 0.97,
"revenueActual": 2886953000,
"revenueEstimated": 2667038095,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2018-05-03",
"epsActual": 1.05,
"epsEstimated": 0.93,
"revenueActual": 2849444000,
"revenueEstimated": 2523754285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2018-02-13",
"epsActual": 0.92,
"epsEstimated": 0.91,
"revenueActual": 2780913000,
"revenueEstimated": 2841354347,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2017-11-07",
"epsActual": 0.81,
"epsEstimated": 0.94,
"revenueActual": 3922831000,
"revenueEstimated": 3208881481,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2017-08-01",
"epsActual": 0.92,
"epsEstimated": 0.9,
"revenueActual": 3877477000,
"revenueEstimated": 2640717391,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2017-05-02",
"epsActual": 0.79,
"epsEstimated": 0.82,
"revenueActual": 3697283000,
"revenueEstimated": 2731222784,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2017-02-16",
"epsActual": 0.98,
"epsEstimated": 0.91,
"revenueActual": 3715742000,
"revenueEstimated": 298907142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2016-11-02",
"epsActual": 0.95,
"epsEstimated": 0.94,
"revenueActual": 3730576000,
"revenueEstimated": 3652061052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2016-08-08",
"epsActual": 1.01,
"epsEstimated": 0.98,
"revenueActual": 3717651000,
"revenueEstimated": 3607273267,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2016-05-04",
"epsActual": 0.92,
"epsEstimated": 0.87,
"revenueActual": 3581136000,
"revenueEstimated": 3347549999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2016-02-11",
"epsActual": 1.01,
"epsEstimated": 0.96,
"revenueActual": 3533589000,
"revenueEstimated": 3393655445,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2015-11-03",
"epsActual": 1,
"epsEstimated": 0.97,
"revenueActual": 3525665000,
"revenueEstimated": 3419929000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2015-08-04",
"epsActual": 0.95,
"epsEstimated": 0.95,
"revenueActual": 3434618000,
"revenueEstimated": 3434600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2015-05-04",
"epsActual": 0.86,
"epsEstimated": 0.85,
"revenueActual": 3287965000,
"revenueEstimated": 3288000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2015-02-12",
"epsActual": 0.96,
"epsEstimated": 0.89,
"revenueActual": 3328017000,
"revenueEstimated": 3085333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2014-11-06",
"epsActual": 0.9,
"epsEstimated": 0.9,
"revenueActual": 3251824000,
"revenueEstimated": 3251800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DVA",
"date": "2014-07-31",
"epsActual": 0.95,
"epsEstimated": 0.88,
"revenueActual": 3172489000,
"revenueEstimated": 2972131578,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Bank of America Corp DE Cuts Holdings in DaVita Inc. $DVA",
"url": "https://www.defenseworld.net/2026/08/15/bank-of-america-corp-de-cuts-holdings-in-davita-inc-dva.html",
"source": "Defense World",
"date": "2026-08-15 03:21:04",
"summary": "Bank of America Corp DE lowered its position in shares of DaVita Inc. (NYSE: DVA) by 33.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 241,059 shares of the company",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-cuts-holdings-in-davita-20260815.png"
},
{
"title": "Are Wall Street Analysts Bullish on DaVita Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-bullish-davita-145201385.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T14:52:01Z",
"summary": "With a market cap of $11.7 billion, DaVita Inc. (DVA) provides kidney dialysis and related laboratory services for patients with chronic kidney failure, primarily through outpatient centers. It also offers integrated care, clinical research, physician services, and comprehensive ",
"image": "https://s.yimg.com/lo/mysterio/api/4CDF83DC48CA1E917A77C4A3BB7EADDB0DE323F87B4D53234165A718EFCA9B7C/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F76657bc9143f7d24f3a91280f67f468a.jpg"
},
{
"title": "BAC or MS: Which Financial Powerhouse Deserves Your Investment Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bac-ms-financial-powerhouse-deserves-140600824.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T14:06:00Z",
"summary": "Being financial powerhouses with impressive franchises, both Bank of America BAC and Morgan Stanley MS benefited from stronger capital markets activity, robust trading volumes and improving investment banking (IB) conditions in the first half of 2026.\n\nHowever, their business mod",
"image": "https://s.yimg.com/lo/mysterio/api/4739AAE1BFC6396C629138401B0D315297B77C8A187B7124C8ADFEDDAD96569C/subgraphmysterio/resizefill_w1200_h756;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd3e6082245f05efd98282f79c39d114d"
},
{
"title": "Earnings call transcript: Westpac posts steady Q3 2026 growth as margin pressure looms By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-westpac-posts-steady-q3-2026-growth-as-margin-pressure-looms-93CH-4847762",
"source": "Investing.com",
"date": "2026-08-09T23:14:04Z",
"summary": "Westpac Banking Corp. said third-quarter fiscal 2026 profit and revenue rose modestly, supported by loan and deposit growth, while management warned that stronger competition in mortgages and deposits is likely to pressure margins in coming quarters. The Australian lender said ne",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "DaVita Shares Rise After TD Cowen Upgrades Stock to Buy",
"url": "https://finance.yahoo.com/healthcare/articles/davita-shares-rise-td-cowen-103414245.html",
"source": "Yahoo! Finance",
"date": "2026-08-07T10:34:14Z",
"summary": "DaVita HealthCare Partners Inc. (NYSE:DVA) shares gained around 2.1% in premarket trading after TD Cowen upgraded the kidney dialysis provider from Hold to Buy and increased its price target to $220 from $201. The brokerage cited DaVita's strengthening competitive position and im",
"image": "https://s.yimg.com/lo/mysterio/api/6917F9325C6FDA4ADD8D6523D32B40812D3A22FE87331850EE0F54CC99DB0303/subgraphmysterio/resizefill_w1200_h659;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2Fcdf231e3838a3f60b2105fbbd21c3c31"
},
{
"title": "Why is DaVita stock up 2% today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-davita-stock-up-2-today-93CH-4845560",
"source": "Investing.com",
"date": "2026-08-07T09:54:51Z",
"summary": "Investing.com -- DaVita HealthCare Partners Inc stock rose 2.1% in pre-open trading today after TD Cowen upgraded the kidney dialysis provider from Hold to Buy, lifting its price target to $220 from $201. Analysts at the firm pointed to an improving market position relative to Da",
"image": "https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Is DaVita (DVA) a Great Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2969803/is-davita-dva-a-great-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2969803",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:41:13",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/is-davita-dva-a-great-value-stock-right-now-20260806.jpg"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.49% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-049-4839249",
"source": "Investing.com",
"date": "2026-08-05T20:31:02Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Wednesday, as gains in the Basic Materials, Healthcare and Financials sectors led shares higher while losses in the Oil & Gas, Telecoms and Utilities sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industria",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEM3F142_1200_L.jpg"
},
{
"title": "DaVita Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/healthcare/articles/davita-q2-earnings-call-highlights-060351790.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T06:03:51Z",
"summary": "* How Berkshire Hathaway Performed During Buffett's Final Quarter\n\nDaVita (NYSE:DVA) reported second-quarter results that management said were broadly in line with expectations, supported by accelerating treatment-volume growth and lower mortality among patients. The kidney-care ",
"image": "https://s.yimg.com/lo/mysterio/api/2646F7520D4AC598CC8B340093D62ADAC762A15DBE5FEFFCF27FE59A3984F44D/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F4a53f68216d86a130b7dbd8162d7b672"
},
{
"title": "DaVita Inc (DVA) (Q2 2026) Earnings Call Highlights: Strong Volume Growth and Strategic ...",
"url": "https://finance.yahoo.com/healthcare/articles/davita-inc-dva-q2-2026-050301554.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T05:03:01Z",
"summary": "This article first appeared on GuruFocus.\n\n* Adjusted Operating Income: $579 million in Q2 2026.\n\n* Adjusted Earnings Per Share: $4.02 in Q2 2026.\n\n* Free Cash Flow: $256 million in Q2 2026.\n\n* U.S. Dialysis Treatment Volume Growth: Increased 56 basis points year-over-year in Q2 ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "DaVita Stock Down in Pre-Market Despite Q2 Earnings Beat, Margins Down",
"url": "https://www.zacks.com/stock/news/2969080/davita-stock-down-in-pre-market-despite-q2-earnings-beat-margins-down?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2969080",
"source": "Zacks Investment Research",
"date": "2026-08-05 15:46:29",
"summary": "DVA's second-quarter 2026 results show profit growth, but narrowing margins and a weaker commercial mix weigh on the performance.",
"image": "https://images.financialmodelingprep.com/news/davita-stock-down-in-premarket-despite-q2-earnings-beat-20260805.jpg"
},
{
"title": "DVA Q2 Earnings Call Centers on Clinical-Led Volume Growth",
"url": "https://www.zacks.com/stock/news/2968675/dva-q2-earnings-call-centers-on-clinical-led-volume-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2968675",
"source": "Zacks Investment Research",
"date": "2026-08-05 11:01:53",
"summary": "DaVita's Q2 earnings call highlights mortality-led volume gains and broader middle molecule access, while management held 2026 guidance amid reimbursement pressure.",
"image": "https://images.financialmodelingprep.com/news/dva-q2-earnings-call-centers-on-clinicalled-volume-growth-20260805.jpg"
},
{
"title": "DaVita earnings beat by $0.18, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/davita-earnings-beat-by-018-revenue-topped-estimates-4835901",
"source": "Investing.com",
"date": "2026-08-04T20:44:26Z",
"summary": "Investing.com - DaVita (NYSE: DVA) reported second quarter EPS of $4.02, $0.18 better than the analyst estimate of $3.84. Revenue for the quarter came in at $3.55B versus the consensus estimate of $3.49B.\n\nGuidance\n\nDaVita sees FY 2026 EPS of $14.10-$15.20 versus the analyst cons",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "DaVita Inc. (DVA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930326-davita-inc-dva-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 21:10:01",
"summary": "DaVita Inc. (DVA) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/davita-inc-dva-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "DaVita flags lower revenue per treatment, reaffirms annual forecast",
"url": "https://www.reuters.com/legal/litigation/davita-flags-lower-revenue-per-treatment-reaffirms-annual-forecast-2026-08-04/",
"source": "Reuters",
"date": "2026-08-04 18:45:46",
"summary": "DaVita said on Tuesday revenue per treatment was lower in the second quarter, blaming declining enrollments for dialysis treatments as patients dropped out of Obamacare plans following the end of pandemic-era subsidies.",
"image": "https://images.financialmodelingprep.com/news/davita-flags-lower-revenue-per-treatment-reaffirms-annual-forecast-20260804.jpg"
},
{
"title": "DaVita HealthCare (DVA) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2968020/davita-healthcare-dva-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2968020",
"source": "Zacks Investment Research",
"date": "2026-08-04 18:41:18",
"summary": "DaVita HealthCare (DVA) came out with quarterly earnings of $4.02 per share, beating the Zacks Consensus Estimate of $4.01 per share. This compares to earnings of $2.95 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/davita-healthcare-dva-q2-earnings-and-revenues-top-estimates-20260804.jpg"
},
{
"title": "Is DaVita Inc (DVA) Overvalued After Q2 Earnings Beat? EPS at $4.02 and Revenue at $3.554 Billion; GF Score: 86/100",
"url": "https://www.gurufocus.com/news/9003035/is-davita-inc-dva-overvalued-after-q2-earnings-beat-eps-at-402-and-revenue-at-3554-billion-gf-score-86100",
"source": "GuruFocus",
"date": "2026-08-04 16:31:00",
"summary": "On August 4, 2026, DaVita Inc (DVA) released its 8-K filing, revealing financial and operational results for the quarter ended June 30, 2026. As one of the larg",
"image": "https://images.financialmodelingprep.com/news/is-davita-inc-dva-overvalued-after-q2-earnings-beat-20260804.png"
},
{
"title": "DaVita Inc. 2nd Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/davita-inc-2nd-quarter-2026-results-302842940.html",
"source": "PRNewsWire",
"date": "2026-08-04 16:05:00",
"summary": "DENVER, Aug. 4, 2026 /PRNewswire/ -- DaVita Inc. (NYSE: DVA) announced financial and operating results for the quarter ended June 30, 2026. \"Thanks to the outstanding efforts of our teammates, we had another positive quarter for both patient outcomes and financial results,\" said ",
"image": "https://images.financialmodelingprep.com/news/davita-inc-2nd-quarter-2026-results-20260804.jpg"
},
{
"title": "Can Volume Growth and RPT Recovery Support DaVita's Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2966903/can-volume-growth-and-rpt-recovery-support-davita-s-q2-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2966903",
"source": "Zacks Investment Research",
"date": "2026-08-03 13:51:03",
"summary": "DVA's Q2 results are likely to benefit from volume growth and RPT recovery, but payor mix pressure and spending on technology could limit margin gains.",
"image": "https://images.financialmodelingprep.com/news/can-volume-growth-and-rpt-recovery-support-davitas-q2-20260803.jpg"
},
{
"title": "Drägerwerk H1 2026 slides: profit triples, guidance raised By Investing.com",
"url": "https://www.investing.com/news/company-news/dragerwerk-h1-2026-slides-profit-triples-guidance-raised-93CH-4825000",
"source": "Investing.com",
"date": "2026-07-30T14:16:56Z",
"summary": "Drägerwerk AG & Co. KGaA presented strong first-half 2026 results on July 30, showing a sharp profit turnaround as the German medical and safety equipment maker's decade-long margin improvement strategy gains traction. The company's shares surged 7.37% to $81.60, touching the 52-",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Big Banks Deliver Strong Q2: ETFs in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/big-banks-deliver-strong-q2-130000708.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T13:00:00Z",
"summary": "Interest rates remain elevated, geopolitical tensions remain in place, and markets have been on a volatile ride -- yet the largest banks of the United States continued to post strong results. While retail investors may find the volatility unsettling -- particularly those needing ",
"image": "https://s.yimg.com/lo/mysterio/api/99DF193A606043933528C76D690C1EDB7ACF1AA31E4D447BFF3B7935A6AF66E8/subgraphmysterio/resizefill_w1200_h756;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F49b19d5f77c2e6fb2ac483c58199d712"
},
{
"title": "Earnings call transcript: Emyria posts 210% revenue growth in Q4 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-emyria-posts-210-revenue-growth-in-q4-2026-93CH-4822258",
"source": "Investing.com",
"date": "2026-07-30T01:50:59Z",
"summary": "Emyria said fiscal 2026 revenue rose 210% from a year earlier as the Australian psychedelic-therapy provider expanded from one clinic to five, while its share price held steady at $0.05 after the update. The company reported quarterly revenue of AUD 1.53 million and full-year rev",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "DaVita (DVA): Buy, Sell, or Hold Post Q1 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/davita-dva-buy-sell-hold-060502442.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T06:05:02Z",
"summary": "What a time it's been for DaVita. In the past six months alone, the company's stock price has increased by a massive 122%, reaching $235.17 per share. This was partly thanks to its solid quarterly results, and the run-up might have investors contemplating their next move.\n\nIs the",
"image": "https://s.yimg.com/lo/mysterio/api/E8A0EFF4951F35D3320E0A58A825095EC1B7CF192FDD452C65982E3015F9E217/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F1c7567012554a1dbc086729cde9f4795"
},
{
"title": "Here's Why You Should Retain DaVita Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/2963606/here-s-why-you-should-retain-davita-stock-in-your-portfolio-for-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2963606",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:07:12",
"summary": "DVA's IKC momentum, higher 2026 guidance and technology investments support growth, while reimbursement and payer-mix risks cloud the outlook.",
"image": "https://images.financialmodelingprep.com/news/heres-why-you-should-retain-davita-stock-in-your-20260729.jpg"
},
{
"title": "Why DaVita HealthCare (DVA) Outpaced the Stock Market Today",
"url": "https://www.zacks.com/stock/news/2962605/why-davita-healthcare-dva-outpaced-the-stock-market-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2962605",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:01:31",
"summary": "In the latest trading session, DaVita HealthCare (DVA) closed at $239.46, marking a +1.33% move from the previous day.",
"image": "https://images.financialmodelingprep.com/news/why-davita-healthcare-dva-outpaced-the-stock-market-today-20260728.jpg"
}
],
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DVA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DVA",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 4475,
"price": 150.68
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 9,
"price": 152.42
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 1073,
"price": 213.04
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 543,
"price": 232.8
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 99,
"price": 240.96
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 178.62,
"rsi": 25.446824768777446,
"sma20": 211.5465,
"sma50": 215.9696,
"sma200": 160.10139999999998,
"adx": 37.97004638178398,
"atr": 9.42,
"atr_pct": 5.27,
"high_52w": 240.96,
"low_52w": 65.42,
"sma50_series": [
{
"close": 150.68,
"ma": 146.4124
},
{
"close": 150.05,
"ma": 147.29579999999999
},
{
"close": 151.56,
"ma": 148.18220000000002
},
{
"close": 149.45,
"ma": 148.9844
},
{
"close": 144.57,
"ma": 149.65200000000002
},
{
"close": 148.13,
"ma": 149.92
},
{
"close": 147.91,
"ma": 150.03699999999998
},
{
"close": 149.33,
"ma": 150.0392
},
{
"close": 149.9,
"ma": 150.22060000000002
},
{
"close": 152.42,
"ma": 150.51620000000003
},
{
"close": 155.03,
"ma": 150.83120000000002
},
{
"close": 151.85,
"ma": 150.9828
},
{
"close": 150.05,
"ma": 150.9844
},
{
"close": 150.07,
"ma": 151.0068
},
{
"close": 151.99,
"ma": 151.03840000000002
},
{
"close": 155.14,
"ma": 151.1862
},
{
"close": 151.65,
"ma": 151.27240000000003
},
{
"close": 154.08,
"ma": 151.3394
},
{
"close": 157.04,
"ma": 151.45460000000003
},
{
"close": 193.88,
"ma": 152.31400000000002
},
{
"close": 196.26,
"ma": 153.24900000000002
},
{
"close": 198.65,
"ma": 154.1712
},
{
"close": 198.93,
"ma": 155.02380000000002
},
{
"close": 200.54,
"ma": 155.95500000000004
},
{
"close": 198.1,
"ma": 156.87160000000003
},
{
"close": 192.58,
"ma": 157.62740000000002
},
{
"close": 199.74,
"ma": 158.62340000000003
},
{
"close": 199.52,
"ma": 159.59860000000006
},
{
"close": 194.61,
"ma": 160.43960000000004
},
{
"close": 196.87,
"ma": 161.34600000000003
},
{
"close": 198.66,
"ma": 162.223
},
{
"close": 198.52,
"ma": 163.13219999999998
},
{
"close": 195.57,
"ma": 164.02919999999997
},
{
"close": 194.92,
"ma": 164.9632
},
{
"close": 197.1,
"ma": 165.90559999999996
},
{
"close": 194.36,
"ma": 166.81619999999998
},
{
"close": 189.81,
"ma": 167.61719999999994
},
{
"close": 187.89,
"ma": 168.38879999999995
},
{
"close": 195.03,
"ma": 169.2452
},
{
"close": 192.17,
"ma": 170.023
},
{
"close": 192.16,
"ma": 170.76399999999998
},
{
"close": 192.08,
"ma": 171.4704
},
{
"close": 198.19,
"ma": 172.3456
},
{
"close": 198.54,
"ma": 173.269
},
{
"close": 203.83,
"ma": 174.2718
},
{
"close": 208.66,
"ma": 175.43820000000002
},
{
"close": 209.75,
"ma": 176.72160000000002
},
{
"close": 208.98,
"ma": 177.89880000000002
},
{
"close": 210.58,
"ma": 179.1164
},
{
"close": 207.91,
"ma": 180.30579999999998
},
{
"close": 209.68,
"ma": 181.48579999999998
},
{
"close": 210.93,
"ma": 182.70339999999996
},
{
"close": 213.04,
"ma": 183.933
},
{
"close": 213.36,
"ma": 185.2112
},
{
"close": 217.04,
"ma": 186.6606
},
{
"close": 219.7,
"ma": 188.092
},
{
"close": 222.48,
"ma": 189.5834
},
{
"close": 228.03,
"ma": 191.15740000000002
},
{
"close": 234.91,
"ma": 192.8576
},
{
"close": 235.71,
"ma": 194.5234
},
{
"close": 234.31,
"ma": 196.10899999999998
},
{
"close": 230.72,
"ma": 197.68639999999996
},
{
"close": 229.48,
"ma": 199.27499999999998
},
{
"close": 232.8,
"ma": 200.9296
},
{
"close": 235.58,
"ma": 202.60139999999998
},
{
"close": 232.41,
"ma": 204.1468
},
{
"close": 231.61,
"ma": 205.746
},
{
"close": 234.01,
"ma": 207.3446
},
{
"close": 236.97,
"ma": 208.94320000000005
},
{
"close": 234.1,
"ma": 209.74760000000006
},
{
"close": 237.28,
"ma": 210.56800000000004
},
{
"close": 232.08,
"ma": 211.23660000000004
},
{
"close": 234.27,
"ma": 211.94340000000008
},
{
"close": 235.44,
"ma": 212.64140000000003
},
{
"close": 236.31,
"ma": 213.40559999999996
},
{
"close": 239.46,
"ma": 214.3432
},
{
"close": 240.96,
"ma": 215.16760000000002
},
{
"close": 238.86,
"ma": 215.9544
},
{
"close": 240.09,
"ma": 216.864
},
{
"close": 233.68,
"ma": 217.6002
},
{
"close": 227.99,
"ma": 218.1868
},
{
"close": 188.69,
"ma": 217.99020000000002
},
{
"close": 180.67,
"ma": 217.6922
},
{
"close": 183.77,
"ma": 217.46920000000003
},
{
"close": 183.69,
"ma": 217.201
},
{
"close": 178.34,
"ma": 216.8806
},
{
"close": 181.5,
"ma": 216.71439999999998
},
{
"close": 179.17,
"ma": 216.54
},
{
"close": 180.06,
"ma": 216.2406
},
{
"close": 178.62,
"ma": 215.9696
}
],
"sma200_series": [
{
"close": 150.68,
"ma": 132.22535
},
{
"close": 150.05,
"ma": 132.27085
},
{
"close": 151.56,
"ma": 132.32685
},
{
"close": 149.45,
"ma": 132.36865
},
{
"close": 144.57,
"ma": 132.38315
},
{
"close": 148.13,
"ma": 132.41154999999998
},
{
"close": 147.91,
"ma": 132.41755
},
{
"close": 149.33,
"ma": 132.4514
},
{
"close": 149.9,
"ma": 132.4881
},
{
"close": 152.42,
"ma": 132.53615000000002
},
{
"close": 155.03,
"ma": 132.59230000000002
},
{
"close": 151.85,
"ma": 132.64235
},
{
"close": 150.05,
"ma": 132.6753
},
{
"close": 150.07,
"ma": 132.71290000000002
},
{
"close": 151.99,
"ma": 132.75580000000002
},
{
"close": 155.14,
"ma": 132.82885000000002
},
{
"close": 151.65,
"ma": 132.88600000000002
},
{
"close": 154.08,
"ma": 132.93950000000004
},
{
"close": 157.04,
"ma": 133.01890000000003
},
{
"close": 193.88,
"ma": 133.29115000000002
},
{
"close": 196.26,
"ma": 133.54219999999998
},
{
"close": 198.65,
"ma": 133.77885
},
{
"close": 198.93,
"ma": 134.04965
},
{
"close": 200.54,
"ma": 134.3265
},
{
"close": 198.1,
"ma": 134.59045
},
{
"close": 192.58,
"ma": 134.82345
},
{
"close": 199.74,
"ma": 135.0993
},
{
"close": 199.52,
"ma": 135.39505
},
{
"close": 194.61,
"ma": 135.6757
},
{
"close": 196.87,
"ma": 135.96245000000002
},
{
"close": 198.66,
"ma": 136.25315
},
{
"close": 198.52,
"ma": 136.6067
},
{
"close": 195.57,
"ma": 136.94609999999997
},
{
"close": 194.92,
"ma": 137.27319999999997
},
{
"close": 197.1,
"ma": 137.61344999999997
},
{
"close": 194.36,
"ma": 137.92484999999996
},
{
"close": 189.81,
"ma": 138.20044999999993
},
{
"close": 187.89,
"ma": 138.46794999999995
},
{
"close": 195.03,
"ma": 138.76619999999994
},
{
"close": 192.17,
"ma": 139.06079999999997
},
{
"close": 192.16,
"ma": 139.33819999999997
},
{
"close": 192.08,
"ma": 139.61149999999995
},
{
"close": 198.19,
"ma": 139.91454999999993
},
{
"close": 198.54,
"ma": 140.20544999999996
},
{
"close": 203.83,
"ma": 140.53794999999994
},
{
"close": 208.66,
"ma": 140.88784999999996
},
{
"close": 209.75,
"ma": 141.24879999999993
},
{
"close": 208.98,
"ma": 141.61354999999995
},
{
"close": 210.58,
"ma": 141.97764999999993
},
{
"close": 207.91,
"ma": 142.3324499999999
},
{
"close": 209.68,
"ma": 142.7009999999999
},
{
"close": 210.93,
"ma": 143.0778499999999
},
{
"close": 213.04,
"ma": 143.4536999999999
},
{
"close": 213.36,
"ma": 143.84794999999994
},
{
"close": 217.04,
"ma": 144.24959999999996
},
{
"close": 219.7,
"ma": 144.68679999999998
},
{
"close": 222.48,
"ma": 145.13299999999992
},
{
"close": 228.03,
"ma": 145.60729999999995
},
{
"close": 234.91,
"ma": 146.12709999999996
},
{
"close": 235.71,
"ma": 146.65509999999995
},
{
"close": 234.31,
"ma": 147.18664999999996
},
{
"close": 230.72,
"ma": 147.68909999999994
},
{
"close": 229.48,
"ma": 148.18569999999994
},
{
"close": 232.8,
"ma": 148.69394999999994
},
{
"close": 235.58,
"ma": 149.20769999999993
},
{
"close": 232.41,
"ma": 149.70164999999992
},
{
"close": 231.61,
"ma": 150.2083499999999
},
{
"close": 234.01,
"ma": 150.72439999999992
},
{
"close": 236.97,
"ma": 151.25629999999992
},
{
"close": 234.1,
"ma": 151.76244999999994
},
{
"close": 237.28,
"ma": 152.28449999999995
},
{
"close": 232.08,
"ma": 152.78439999999998
},
{
"close": 234.27,
"ma": 153.29995
},
{
"close": 235.44,
"ma": 153.83644999999999
},
{
"close": 236.31,
"ma": 154.36279999999996
},
{
"close": 239.46,
"ma": 154.92064999999997
},
{
"close": 240.96,
"ma": 155.49354999999997
},
{
"close": 238.86,
"ma": 156.06789999999995
},
{
"close": 240.09,
"ma": 156.64879999999994
},
{
"close": 233.68,
"ma": 157.18409999999997
},
{
"close": 227.99,
"ma": 157.69404999999995
},
{
"close": 188.69,
"ma": 158.01124999999993
},
{
"close": 180.67,
"ma": 158.28519999999992
},
{
"close": 183.77,
"ma": 158.56379999999996
},
{
"close": 183.69,
"ma": 158.84019999999995
},
{
"close": 178.34,
"ma": 159.08649999999994
},
{
"close": 181.5,
"ma": 159.35389999999995
},
{
"close": 179.17,
"ma": 159.60379999999995
},
{
"close": 180.06,
"ma": 159.85635
},
{
"close": 178.62,
"ma": 160.10139999999998
}
],
"structure": {
"ema8": 186.04464468175325,
"ema21": 202.80790342780145,
"ema50": 207.253407783106,
"ema200": 175.25020889334604,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -11.9,
"macd": {
"macd": -12.955,
"signal": -8.153,
"histogram": -4.802
},
"bollinger": {
"mid": 211.55,
"upper": 266.14,
"lower": 156.95,
"width_pct": 51.61
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 79,
"intraday_support": false
},
"momentum": {
"roc10": -23.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 158908531.86,
"avg_vol": 882531
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 27.0
}
}
}
}
}