Data:
{
"symbol": "DV",
"price": 13.345,
"marketCap": 2047979602,
"beta": 0.972,
"lastDividend": 0,
"range": "7.64-16.44",
"change": 0.045,
"changePercentage": 0.33835,
"volume": 2009666,
"averageVolume": 3459188,
"companyName": "DoubleVerify Holdings, Inc.",
"currency": "USD",
"cik": "0001819928",
"isin": "US25862V1052",
"cusip": "25862V105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.doubleverify.com",
"description": "DoubleVerify Holdings, Inc. offers a comprehensive software platform designed for measuring, analyzing, and providing data insights for digital media, serving clients both domestically and across global markets. Through its various offerings, the company equips advertisers with impartial data analytics, empowering them to significantly enhance the impact, integrity, and financial returns of their online advertising campaigns. Among its core solutions is DV Authentic Ad, a crucial tool for assessing digital media quality by scrutinizing factors such as advertising fraud, brand suitability, ad viewability, and geographic placement for every individual digital advertisement. Another is the DV Authentic Attention solution, which furnishes predictive analytics on audience exposure and engagement, thereby optimizing campaign efficacy. Additionally, the Custom Contextual solution enables advertisers to strategically align their advertisements with pertinent content, thereby maximizing user interaction and boosting overall campaign results. The company also features the DV Publisher Suite, a specialized offering for digital publishers. This suite helps them optimize revenue and enhance inventory utilization by improving video content delivery, pinpointing missed or unsold opportunities, and consolidating data from all available inventory sources. Furthermore, DV Pinnacle provides a user-friendly service and analytics platform interface, allowing clients to configure and implement controls for their media strategies and diligently monitor campaign performance across diverse channels, formats, and devices. These sophisticated software solutions are seamlessly integrated throughout the broader digital advertising ecosystem, encompassing programmatic trading platforms, connected television (CTV), social media outlets, and various digital publishers. DoubleVerify caters to a wide array of clients, including prominent brands, publishers, and other supply-side entities, spanning numerous sectors such as consumer packaged goods, finance, telecommunications, technology, automotive, and healthcare. Established in 2008, the company maintains its headquarters in New York, New York.",
"ceo": "Mark S. Zagorski",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1231",
"phone": "212 631 2111",
"address": "462 Broadway",
"city": "New York City",
"state": "NY",
"zip": "10013",
"image": "https://images.financialmodelingprep.com/symbol/DV.png",
"ipoDate": "2021-04-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DV",
"name": "DoubleVerify Holdings, Inc.",
"price": 13.345,
"changePercentage": 0.33835,
"change": 0.045,
"volume": 2009666,
"dayLow": 13.31,
"dayHigh": 13.35,
"yearHigh": 16.44,
"yearLow": 7.64,
"marketCap": 2047979602,
"priceAvg50": 11.7538,
"priceAvg200": 10.72105,
"exchange": "NYSE",
"open": 13.32,
"previousClose": 13.3,
"timestamp": 1787840343,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 11.4509,
"c": 11.42
},
{
"t": "2026-07-20",
"v": 11.5515,
"c": 11.56
},
{
"t": "2026-07-21",
"v": 11.3034,
"c": 11.31
},
{
"t": "2026-07-22",
"v": 10.8696,
"c": 10.89
},
{
"t": "2026-07-23",
"v": 10.4308,
"c": 10.38
},
{
"t": "2026-07-24",
"v": 10.5953,
"c": 10.56
},
{
"t": "2026-07-27",
"v": 10.9923,
"c": 10.95
},
{
"t": "2026-07-28",
"v": 11.2958,
"c": 11.25
},
{
"t": "2026-07-29",
"v": 11.4955,
"c": 11.52
},
{
"t": "2026-07-30",
"v": 11.0218,
"c": 11.04
},
{
"t": "2026-07-31",
"v": 11.1404,
"c": 11.25
},
{
"t": "2026-08-03",
"v": 11.7044,
"c": 11.75
},
{
"t": "2026-08-04",
"v": 11.8791,
"c": 11.93
},
{
"t": "2026-08-05",
"v": 11.9813,
"c": 11.99
},
{
"t": "2026-08-06",
"v": 12.1684,
"c": 11.71
},
{
"t": "2026-08-07",
"v": 13.2298,
"c": 13.21
},
{
"t": "2026-08-10",
"v": 13.2304,
"c": 13.22
},
{
"t": "2026-08-11",
"v": 13.2392,
"c": 13.25
},
{
"t": "2026-08-12",
"v": 13.2949,
"c": 13.29
},
{
"t": "2026-08-13",
"v": 13.2972,
"c": 13.3
},
{
"t": "2026-08-14",
"v": 13.2883,
"c": 13.29
},
{
"t": "2026-08-17",
"v": 13.2902,
"c": 13.3
},
{
"t": "2026-08-18",
"v": 13.2969,
"c": 13.27
},
{
"t": "2026-08-19",
"v": 13.2959,
"c": 13.29
},
{
"t": "2026-08-20",
"v": 13.3064,
"c": 13.31
},
{
"t": "2026-08-21",
"v": 13.3039,
"c": 13.31
},
{
"t": "2026-08-24",
"v": 13.3086,
"c": 13.3
},
{
"t": "2026-08-25",
"v": 13.3097,
"c": 13.32
},
{
"t": "2026-08-26",
"v": 13.3026,
"c": 13.3
},
{
"t": "2026-08-27",
"v": 13.3324,
"c": 13.345
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.09,
"streak_days": 1
}
}
Data:
{
"volume": 2009666,
"avgVolume": 3459188,
"short_ratio": [
{
"symbol": "DV",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 259674,
"short_exempt_volume": 1000,
"total_volume": 976202,
"short_volume_ratio": 0.266,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 13.24,
"vah": 13.34,
"val": 13.22,
"profile": [
{
"price": 10.97,
"volume": 332225
},
{
"price": 11.01,
"volume": 105866
},
{
"price": 11.05,
"volume": 69987
},
{
"price": 11.09,
"volume": 217730
},
{
"price": 11.13,
"volume": 101924
},
{
"price": 11.17,
"volume": 359626
},
{
"price": 11.21,
"volume": 290651
},
{
"price": 11.25,
"volume": 453663
},
{
"price": 11.29,
"volume": 0
},
{
"price": 11.33,
"volume": 0
},
{
"price": 11.37,
"volume": 0
},
{
"price": 11.41,
"volume": 0
},
{
"price": 11.45,
"volume": 20050
},
{
"price": 11.49,
"volume": 42038
},
{
"price": 11.53,
"volume": 228019
},
{
"price": 11.57,
"volume": 234172
},
{
"price": 11.61,
"volume": 79495
},
{
"price": 11.65,
"volume": 31855
},
{
"price": 11.69,
"volume": 162097
},
{
"price": 11.73,
"volume": 1053972
},
{
"price": 11.77,
"volume": 1539668
},
{
"price": 11.81,
"volume": 582116
},
{
"price": 11.85,
"volume": 972038
},
{
"price": 11.89,
"volume": 490324
},
{
"price": 11.93,
"volume": 509692
},
{
"price": 11.97,
"volume": 740685
},
{
"price": 12.01,
"volume": 237124
},
{
"price": 12.05,
"volume": 236860
},
{
"price": 12.09,
"volume": 99477
},
{
"price": 12.13,
"volume": 0
},
{
"price": 12.16,
"volume": 0
},
{
"price": 12.2,
"volume": 0
},
{
"price": 12.24,
"volume": 0
},
{
"price": 12.28,
"volume": 0
},
{
"price": 12.32,
"volume": 0
},
{
"price": 12.36,
"volume": 0
},
{
"price": 12.4,
"volume": 0
},
{
"price": 12.44,
"volume": 0
},
{
"price": 12.48,
"volume": 0
},
{
"price": 12.52,
"volume": 0
},
{
"price": 12.56,
"volume": 0
},
{
"price": 12.6,
"volume": 0
},
{
"price": 12.64,
"volume": 0
},
{
"price": 12.68,
"volume": 0
},
{
"price": 12.72,
"volume": 0
},
{
"price": 12.76,
"volume": 0
},
{
"price": 12.8,
"volume": 0
},
{
"price": 12.84,
"volume": 0
},
{
"price": 12.88,
"volume": 0
},
{
"price": 12.92,
"volume": 0
},
{
"price": 12.96,
"volume": 0
},
{
"price": 13.0,
"volume": 0
},
{
"price": 13.04,
"volume": 0
},
{
"price": 13.08,
"volume": 0
},
{
"price": 13.12,
"volume": 0
},
{
"price": 13.16,
"volume": 0
},
{
"price": 13.2,
"volume": 9584729
},
{
"price": 13.24,
"volume": 28210634
},
{
"price": 13.28,
"volume": 21214700
},
{
"price": 13.32,
"volume": 14300206
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DV",
"marketCap": 2047979602,
"enterpriseValueTTM": 1949635602,
"evToSalesTTM": 2.5358705475772707,
"evToOperatingCashFlowTTM": 9.351173921176454,
"evToFreeCashFlowTTM": 12.645519419364883,
"evToEBITDATTM": 12.389258106948812,
"netDebtToEBITDATTM": -0.6249420137895975,
"currentRatioTTM": 4.497643489543581,
"incomeQualityTTM": 3.194334216856394,
"grahamNumberTTM": 7.819708788027241,
"grahamNetNetTTM": 1.0114608434713137,
"taxBurdenTTM": 0.6254077545078788,
"interestBurdenTTM": 0.9816628594674093,
"workingCapitalTTM": 366609000,
"investedCapitalTTM": 1158248000,
"returnOnAssetsTTM": 0.04492727626622497,
"operatingReturnOnAssetsTTM": 0.07548688296623489,
"returnOnTangibleAssetsTTM": 0.08282557363946201,
"returnOnEquityTTM": 0.05371205569138678,
"returnOnInvestedCapitalTTM": 0.04975876048315261,
"returnOnCapitalEmployedTTM": 0.08093395802963463,
"earningsYieldTTM": 0.028647664345471235,
"freeCashFlowYieldTTM": 0.07528199980577736,
"capexToOperatingCashFlowTTM": 0.26051484236729644,
"capexToDepreciationTTM": 0.7069228066065363,
"capexToRevenueTTM": 0.07064694994816752,
"salesGeneralAndAdministrativeToRevenueTTM": 0.38556598853052004,
"researchAndDevelopementToRevenueTTM": 0.2319116363584336,
"stockBasedCompensationToRevenueTTM": 0.16505749697914865,
"intangiblesToTotalAssetsTTM": 0.45756758097695205,
"averageReceivablesTTM": 218742500,
"averagePayablesTTM": 12725500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 102.03647653621185,
"daysOfPayablesOutstandingTTM": 31.53209343768494,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 102.03647653621185,
"cashConversionCycleTTM": 70.50438309852692,
"freeCashFlowToEquityTTM": 146227000,
"freeCashFlowToFirmTTM": 155275466.83242485,
"tangibleAssetValueTTM": 494993000,
"netCurrentAssetValueTTM": 255780000,
"grossProfitMarginTTM": 0.8043906074610151,
"ebitMarginTTM": 0.12469840262323058,
"ebitdaMarginTTM": 0.20468300245960383,
"operatingProfitMarginTTM": 0.1268796589071867,
"pretaxProfitMarginTTM": 0.12241179049013882,
"continuousOperationsProfitMarginTTM": 0.07655728301572663,
"netProfitMarginTTM": 0.07655728301572663,
"bottomLineProfitMarginTTM": 0.07655728301572663,
"receivablesTurnoverTTM": 3.5771521360840475,
"payablesTurnoverTTM": 11.575508004926109,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 4.000494323089572,
"assetTurnoverTTM": 0.5868452287811189,
"quickRatioTTM": 4.497643489543581,
"solvencyRatioTTM": 0.5581070741264579,
"cashRatioTTM": 2.0051709662646924,
"priceToEarningsRatioTTM": 36.067567567567565,
"priceToEarningsGrowthRatioTTM": 1.8634909909909905,
"forwardPriceToEarningsGrowthRatioTTM": 1.1825783751218644,
"priceToEarningsDilutedRatioTTM": 37.162350320245054,
"priceToEarningsDilutedGrowthRatioTTM": 1.8581175160122554,
"priceToBookRatioTTM": 1.877274297592398,
"priceToSalesRatioTTM": 2.663785555322877,
"priceToFreeCashFlowRatioTTM": 13.283387829493567,
"priceToOperatingCashFlowRatioTTM": 9.854539788288225,
"debtToAssetsRatioTTM": 0.08536022196863587,
"debtToEquityRatioTTM": 0.10217917675544794,
"debtToCapitalRatioTTM": 0.09270650263620386,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1970350404312669,
"workingCapitalTurnoverRatioTTM": 2.1255849123374513,
"operatingCashFlowRatioTTM": 1.9891142573652878,
"operatingCashFlowSalesRatioTTM": 0.27118205360661685,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7394851576327036,
"debtServiceCoverageRatioTTM": 69.46018202502844,
"interestCoverageRatioTTM": 55.48805460750853,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.8643566127157292,
"capitalExpenditureCoverageRatioTTM": 3.8385528859431095,
"dividendPaidAndCapexCoverageRatioTTM": 3.8385528859431095,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.993686630856267,
"netIncomePerShareTTM": 0.38230308069031366,
"interestDebtPerShareTTM": 0.7377808377555063,
"cashPerShareTTM": 1.3651296773816406,
"bookValuePerShareTTM": 7.108710760657058,
"tangibleBookValuePerShareTTM": 3.215096226917556,
"shareholdersEquityPerShareTTM": 7.108710760657058,
"operatingCashFlowPerShareTTM": 1.35419819562351,
"capexPerShareTTM": 0.352788729466936,
"freeCashFlowPerShareTTM": 1.0014094661565742,
"netIncomePerEBTTTM": 0.6254077545078788,
"ebtPerEbitTTM": 0.9647865666133596,
"priceToFairValueTTM": 1.877274297592398,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.37459224549212117,
"enterpriseValueMultipleTTM": 12.389258106948812,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 748291000
}
],
"dcf": {
"symbol": "DV",
"date": "2026-08-26",
"dcf": 14.347464028445303,
"Stock Price": 13.305
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DV",
"reportedCurrency": "USD",
"cik": "0001819928",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:14:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 748291000,
"costOfRevenue": 133499000,
"grossProfit": 614792000,
"researchAndDevelopmentExpenses": 178445000,
"generalAndAdministrativeExpenses": 109744000,
"sellingAndMarketingExpenses": 190826000,
"sellingGeneralAndAdministrativeExpenses": 300570000,
"otherExpenses": 56579000,
"operatingExpenses": 535594000,
"costAndExpenses": 669093000,
"netInterestIncome": -1733000,
"interestIncome": 0,
"interestExpense": 1733000,
"depreciationAndAmortization": 56579000,
"ebitda": 141021000,
"ebit": 84442000,
"nonOperatingIncomeExcludingInterest": -5244000,
"operatingIncome": 79198000,
"totalOtherIncomeExpensesNet": 3511000,
"incomeBeforeTax": 82709000,
"incomeTaxExpense": 32059000,
"netIncomeFromContinuingOperations": 50650000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 50650000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 50650000,
"eps": 0.31,
"epsDiluted": 0.3,
"weightedAverageShsOut": 162780000,
"weightedAverageShsOutDil": 166683000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DV",
"reportedCurrency": "USD",
"cik": "0001819928",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:14:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 259038000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 259038000,
"netReceivables": 221158000,
"accountsReceivables": 221158000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 39132000,
"totalCurrentAssets": 519328000,
"propertyPlantEquipmentNet": 170192000,
"goodwill": 516002000,
"intangibleAssets": 101616000,
"goodwillAndIntangibleAssets": 617618000,
"longTermInvestments": 996000,
"taxAssets": 30920000,
"otherNonCurrentAssets": 15028000,
"totalNonCurrentAssets": 834754000,
"otherAssets": 0,
"totalAssets": 1354082000,
"totalPayables": 24209000,
"accountPayables": 14662000,
"otherPayables": 9547000,
"accruedExpenses": 26157000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 16039000,
"taxPayables": 3829000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 55158000,
"totalCurrentLiabilities": 121563000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 83512000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11467000,
"otherNonCurrentLiabilities": 6208000,
"totalNonCurrentLiabilities": 101187000,
"otherLiabilities": 0,
"capitalLeaseObligations": 99551000,
"totalLiabilities": 222750000,
"treasuryStock": -247982000,
"preferredStock": 0,
"commonStock": 177000,
"retainedEarnings": 305864000,
"additionalPaidInCapital": 1059938000,
"accumulatedOtherComprehensiveIncomeLoss": 13335000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1131332000,
"totalEquity": 1131332000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1354082000,
"totalInvestments": 996000,
"totalDebt": 99551000,
"netDebt": -159487000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DV",
"reportedCurrency": "USD",
"cik": "0001819928",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:14:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 50650000,
"depreciationAndAmortization": 56579000,
"deferredIncomeTax": 3827000,
"stockBasedCompensation": 104226000,
"changeInWorkingCapital": -17036000,
"accountsReceivables": 6453000,
"inventory": 0,
"accountsPayables": 2312000,
"otherWorkingCapital": -25801000,
"otherNonCashItems": 12937000,
"netCashProvidedByOperatingActivities": 211183000,
"investmentsInPropertyPlantAndEquipment": -38529000,
"acquisitionsNet": -82578000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 17753000,
"otherInvestingActivities": -2025000,
"netCashProvidedByInvestingActivities": -105379000,
"netDebtIssuance": -4552000,
"longTermNetDebtIssuance": -4552000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -138729000,
"netCommonStockIssuance": -138729000,
"commonStockIssuance": 3336000,
"commonStockRepurchased": -142065000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -668000,
"netCashProvidedByFinancingActivities": -143949000,
"effectOfForexChangesOnCash": 4438000,
"netChangeInCash": -33707000,
"cashAtEndOfPeriod": 260034000,
"cashAtBeginningOfPeriod": 293741000,
"operatingCashFlow": 211183000,
"capitalExpenditure": -38529000,
"freeCashFlow": 172654000,
"incomeTaxesPaid": 0,
"interestPaid": 1201000
}
]
}
}
Data:
{
"price": 13.345,
"rsi": 69.48861723805877,
"sma20": 12.89675,
"sma50": 11.810099999999995,
"sma200": 10.740824999999974,
"adx": 34.99617621334174,
"atr": 0.05,
"atr_pct": 0.37,
"atr_expansion_pct": -89.4,
"di_plus": 24.6,
"di_minus": 2.9,
"high_52w": 16.27,
"low_52w": 8.61,
"structure": {
"ema8": 13.270909245612577,
"ema21": 12.834146458444375,
"ema50": 12.046739623255295,
"ema200": 11.561434585807508,
"ema10": 13.220044298568816,
"ema20": 12.86978055200732,
"ema10_slope_pct": 1.3,
"ema20_slope_pct": 2.31,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.0,
"_no_bars": false,
"macd": {
"macd": 0.493,
"signal": 0.526,
"histogram": -0.034
},
"bollinger": {
"mid": 12.9,
"upper": 14.27,
"lower": 11.52,
"width_pct": 21.37
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": true
},
"momentum": {
"roc10": 0.3,
"ret_3d": 0.34,
"ret_5d": 0.26,
"roc10_accel": -13.33,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -3.19,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 46162863.86,
"avg_vol": 3459188
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 6.0
}
}
}
}
Data:
{
"prior_day": {
"high": 13.35,
"low": 13.3,
"close": 13.35,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 13.34,
"R1": 13.37,
"S1": 13.32,
"R2": 13.38,
"S2": 13.29
},
"swing": {
"high_20d": 13.36,
"low_20d": 10.9,
"high_60d": 13.36,
"low_60d": 9.9
},
"orb": {
"high": 13.33,
"low": 13.3,
"date": "2026-08-27"
},
"vwap": 13.33,
"volume_profile": {
"poc": 13.24,
"vah": 13.34,
"val": 13.22,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 13.31,
"low": 13.3,
"last": 13.3,
"volume": 5845,
"gap_pct": 0.0,
"path": "04:00 13.31 -> 05:00 13.30 -> 05:15 13.30 -> 05:20 13.30 -> 07:10 13.31 -> 08:40 13.30",
"bars": 6,
"last_bar_et": "08:40"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 10.55,
"h": 10.73,
"l": 10.39,
"c": 10.56,
"v": 1816763.825005
},
{
"d": "2026-07-27",
"o": 10.81,
"h": 11.175,
"l": 10.764,
"c": 10.95,
"v": 2127164.738476
},
{
"d": "2026-07-28",
"o": 11.28,
"h": 11.455,
"l": 11.065,
"c": 11.25,
"v": 1870518.808988
},
{
"d": "2026-07-29",
"o": 11.22,
"h": 11.66,
"l": 11.22,
"c": 11.52,
"v": 2091503.023915
},
{
"d": "2026-07-30",
"o": 11.24,
"h": 11.305,
"l": 10.805,
"c": 11.04,
"v": 2219751.244593
},
{
"d": "2026-07-31",
"o": 10.92,
"h": 11.28,
"l": 10.9,
"c": 11.25,
"v": 2928860.870393
},
{
"d": "2026-08-03",
"o": 11.47,
"h": 11.97,
"l": 11.4,
"c": 11.75,
"v": 2185097.475258
},
{
"d": "2026-08-04",
"o": 11.46,
"h": 11.985,
"l": 11.46,
"c": 11.93,
"v": 2359104.390049
},
{
"d": "2026-08-05",
"o": 12.02,
"h": 12.11,
"l": 11.81,
"c": 11.99,
"v": 1997234.83013
},
{
"d": "2026-08-06",
"o": 11.99,
"h": 12.06,
"l": 11.685,
"c": 11.71,
"v": 4581300.413361
},
{
"d": "2026-08-07",
"o": 13.23,
"h": 13.355,
"l": 13.2,
"c": 13.21,
"v": 38403524.597179
},
{
"d": "2026-08-10",
"o": 13.25,
"h": 13.26,
"l": 13.21,
"c": 13.22,
"v": 9082215.464053
},
{
"d": "2026-08-11",
"o": 13.23,
"h": 13.26,
"l": 13.22,
"c": 13.25,
"v": 9916132.60047
},
{
"d": "2026-08-12",
"o": 13.24,
"h": 13.34,
"l": 13.23,
"c": 13.29,
"v": 4700584.16333
},
{
"d": "2026-08-13",
"o": 13.35,
"h": 13.35,
"l": 13.28,
"c": 13.3,
"v": 3320040.25277
},
{
"d": "2026-08-14",
"o": 13.29,
"h": 13.32,
"l": 13.275,
"c": 13.29,
"v": 6304513.818147
},
{
"d": "2026-08-17",
"o": 13.29,
"h": 13.31,
"l": 13.27,
"c": 13.3,
"v": 3018020.0557
},
{
"d": "2026-08-18",
"o": 13.3,
"h": 13.34,
"l": 13.265,
"c": 13.27,
"v": 4237421.809794
},
{
"d": "2026-08-19",
"o": 13.3,
"h": 13.34,
"l": 13.28,
"c": 13.29,
"v": 3448477.972724
},
{
"d": "2026-08-20",
"o": 13.29,
"h": 13.32,
"l": 13.29,
"c": 13.31,
"v": 2287829.464743
},
{
"d": "2026-08-21",
"o": 13.29,
"h": 13.32,
"l": 13.29,
"c": 13.31,
"v": 1299640.520546
},
{
"d": "2026-08-24",
"o": 13.31,
"h": 13.33,
"l": 13.29,
"c": 13.3,
"v": 2230841.468226
},
{
"d": "2026-08-25",
"o": 13.3,
"h": 13.32,
"l": 13.3,
"c": 13.32,
"v": 1297883.37448
},
{
"d": "2026-08-26",
"o": 13.3,
"h": 13.31,
"l": 13.29,
"c": 13.3,
"v": 2072841.99848
},
{
"d": "2026-08-27",
"o": 13.32,
"h": 13.35,
"l": 13.305,
"c": 13.345,
"v": 2009666.215656
}
]
}
Data:
{
"estimates": [
{
"symbol": "DV",
"date": "2030-12-31",
"revenueLow": 925364866,
"revenueHigh": 990982144,
"revenueAvg": 967800000,
"ebitdaLow": 187619343,
"ebitdaHigh": 200923361,
"ebitdaAvg": 196223141,
"ebitLow": 134438553,
"ebitHigh": 143971540,
"ebitAvg": 140603600,
"netIncomeLow": 108455628,
"netIncomeHigh": 118593288,
"netIncomeAvg": 115011270,
"sgaExpenseLow": 381036280,
"sgaExpenseHigh": 408055421,
"sgaExpenseAvg": 398509740,
"epsAvg": 0.69,
"epsHigh": 0.71149,
"epsLow": 0.65067,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "DV",
"date": "2029-12-31",
"revenueLow": 880521291,
"revenueHigh": 942958728,
"revenueAvg": 920900000,
"ebitdaLow": 178527230,
"ebitdaHigh": 191186530,
"ebitdaAvg": 186714084,
"ebitLow": 127923603,
"ebitHigh": 136994618,
"ebitAvg": 133789890,
"netIncomeLow": 100596524,
"netIncomeHigh": 109999112,
"netIncomeAvg": 106677120,
"sgaExpenseLow": 362571100,
"sgaExpenseHigh": 388280882,
"sgaExpenseAvg": 379197788,
"epsAvg": 0.64,
"epsHigh": 0.65993,
"epsLow": 0.60352,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "DV",
"date": "2028-12-31",
"revenueLow": 907695791,
"revenueHigh": 952884917,
"revenueAvg": 930290354,
"ebitdaLow": 184036908,
"ebitdaHigh": 193199082,
"ebitdaAvg": 188617995,
"ebitLow": 131871560,
"ebitHigh": 138436712,
"ebitAvg": 135154136,
"netIncomeLow": 80452884,
"netIncomeHigh": 120680159,
"netIncomeAvg": 118491200,
"sgaExpenseLow": 373760708,
"sgaExpenseHigh": 392368176,
"sgaExpenseAvg": 383064442,
"epsAvg": 0.602,
"epsHigh": 0.72401,
"epsLow": 0.48267,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "DV",
"date": "2027-12-31",
"revenueLow": 857964892,
"revenueHigh": 894994321,
"revenueAvg": 876509550,
"ebitdaLow": 173953881,
"ebitdaHigh": 181461662,
"ebitdaAvg": 177713843,
"ebitLow": 124646572,
"ebitHigh": 130026269,
"ebitAvg": 127340771,
"netIncomeLow": 84183249,
"netIncomeHigh": 99968129,
"netIncomeAvg": 92075689,
"sgaExpenseLow": 353283081,
"sgaExpenseHigh": 368530641,
"sgaExpenseAvg": 360919191,
"epsAvg": 0.56818,
"epsHigh": 0.59975,
"epsLow": 0.50505,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "DV",
"targetHigh": 14,
"targetLow": 12,
"targetConsensus": 13.47,
"targetMedian": 13.6
},
"ratings": {
"symbol": "DV",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "DV",
"date": "2026-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DV",
"date": "2026-08-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DV",
"date": "2026-08-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DV",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "DV",
"date": "2026-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DV",
"date": "2026-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DV",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DV",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DV",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DV",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2026-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2026-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2026-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2026-02-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DV",
"date": "2025-11-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2025-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2025-11-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2025-11-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2025-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2025-11-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2025-11-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2025-11-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2025-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2025-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DV",
"date": "2025-09-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "News Helps Advertisers Get More From Their Media Investment, New Analysis Finds",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351401/0/en/news-helps-advertisers-get-more-from-their-media-investment-new-analysis-finds.html",
"source": "GlobeNewsWire",
"date": "2026-08-26 09:00:00",
"summary": "NEW YORK, Aug. 26, 2026 (GLOBE NEWSWIRE) -- DoubleVerify (NYSE: DV), the leading software platform to verify media quality, optimize ad performance and prove campaign outcomes, today released the results of a new analysis demonstrating that advertisers can get more from their med",
"image": "https://images.financialmodelingprep.com/news/news-helps-advertisers-get-more-from-their-media-investment-20260826.jpg"
},
{
"title": "DoubleVerify (DV) Upgraded to Buy: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2979185/doubleverify-dv-upgraded-to-buy-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2979185",
"source": "Zacks Investment Research",
"date": "2026-08-24 13:01:08",
"summary": "DoubleVerify (DV) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/doubleverify-dv-upgraded-to-buy-heres-what-you-should-20260824.jpg"
},
{
"title": "4 High-Growth GARP Stocks With Discounted PEG Ratios for 2026",
"url": "https://www.zacks.com/stock/news/2977920/4-high-growth-garp-stocks-with-discounted-peg-ratios-for-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2977920",
"source": "Zacks Investment Research",
"date": "2026-08-20 16:01:11",
"summary": "PEG-driven GARP picks EnerSys, Globus Medical, DoubleVerify and Match Group pair discounted valuations with strong growth potential.",
"image": "https://images.financialmodelingprep.com/news/4-highgrowth-garp-stocks-with-discounted-peg-ratios-for-20260820.jpg"
},
{
"title": "DV or FFIV: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2977783/dv-or-ffiv-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2977783",
"source": "Zacks Investment Research",
"date": "2026-08-20 12:41:09",
"summary": "Investors interested in stocks from the Internet - Software sector have probably already heard of DoubleVerify Holdings (DV) and F5 Networks (FFIV). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/dv-or-ffiv-which-is-the-better-value-stock-20260820.jpg"
},
{
"title": "Are BWMN, DV, BOW, INVE Obtaining Fair Deals for their Shareholders?",
"url": "https://www.gurufocus.com/news/9039880/are-bwmn-dv-bow-inve-obtaining-fair-deals-for-their-shareholders",
"source": "GuruFocus",
"date": "2026-08-17 21:00:00",
"summary": "Are BWMN, DV, BOW, INVE Obtaining Fair Deals for their Shareholders? PR Newswire NEW YORK, Aug. 17, 2026",
"image": "https://images.financialmodelingprep.com/news/are-bwmn-dv-bow-inve-obtaining-fair-deals-for-20260817.png"
},
{
"title": "DV Alert: Monsey Firm of Wohl & Fruchter Investigating Fairness of the Proposed Sale of DoubleVerify to Nielsen",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344620/0/en/dv-alert-monsey-firm-of-wohl-fruchter-investigating-fairness-of-the-proposed-sale-of-doubleverify-to-nielsen.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 09:40:00",
"summary": "MONSEY, N.Y., Aug. 13, 2026 (GLOBE NEWSWIRE) -- The law firm of Wohl & Fruchter LLP is investigating the fairness of the proposed sale of DoubleVerify Holdings, Inc. (NYSE: DV) (\u201cDoubleVerify\u201d) to Nielsen Holdings (\u201cNielsen\u201d), pursuant to which DoubleVerify shareholders will rece",
"image": "https://images.financialmodelingprep.com/news/dv-alert-monsey-firm-of-wohl-fruchter-investigating-fairness-20260813.jpg"
},
{
"title": "DoubleVerify Expands Measurement Coverage on TikTok Pangle In the United States and International Markets",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344573/0/en/doubleverify-expands-measurement-coverage-on-tiktok-pangle-in-the-united-states-and-international-markets.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 09:00:00",
"summary": "NEW YORK, Aug. 13, 2026 (GLOBE NEWSWIRE) -- DoubleVerify (\u201cDV\u201d) (NYSE: DV), the leading software platform to verify media quality, optimize ad performance and prove campaign outcomes, today announced the global availability of independent media quality measurement on TikTok Pangl",
"image": "https://images.financialmodelingprep.com/news/doubleverify-expands-measurement-coverage-on-tiktok-pangle-in-the-20260813.jpg"
},
{
"title": "California State Teachers Retirement System Raises Stake in DoubleVerify Holdings, Inc. $DV",
"url": "https://www.defenseworld.net/2026/08/13/california-state-teachers-retirement-system-raises-stake-in-doubleverify-holdings-inc-dv.html",
"source": "Defense World",
"date": "2026-08-13 03:50:51",
"summary": "California State Teachers Retirement System increased its holdings in DoubleVerify Holdings, Inc. (NYSE: DV) by 39.8% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 179,209 shares of",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-raises-stake-in-doubleverify-20260813.png"
},
{
"title": "Nielsen's $2 billion DoubleVerify acquisition is a big play for CMOs",
"url": "https://www.businessinsider.com/nielsen-2-billion-doubleverify-acquisition-cmo-play-2026-8",
"source": "Business Insider",
"date": "2026-08-12 08:00:02",
"summary": "A version of this post appears in the CMO Insider newsletter. Sign up for Business Insider's weekly marketing newsletter.",
"image": "https://images.financialmodelingprep.com/news/nielsens-2-billion-doubleverify-acquisition-is-a-big-play-20260812.jpg"
},
{
"title": "DoubleVerify Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of DoubleVerify Holdings, Inc. - DV",
"url": "https://www.businesswire.com/news/home/20260810879638/en/DoubleVerify-Investor-Alert-Kahn-Swick-Foti-LLC-Investigates-Adequacy-of-Price-and-Process-in-Proposed-Sale-of-DoubleVerify-Holdings-Inc.---DV/",
"source": "Business Wire",
"date": "2026-08-10 12:45:00",
"summary": "NEW YORK CITY & NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (\u201cKSF\u201d) are investigating the proposed sale of DoubleVerify Holdings, Inc. (NYSE: DV) to Nielsen Holdings. Under the terms of t",
"image": "https://images.financialmodelingprep.com/news/doubleverify-investor-alert-kahn-swick-foti-llc-investigates-adequacy-20260810.jpg"
},
{
"title": "DoubleVerify Q2 Earnings Miss as Activation Declines, Revenues Lag",
"url": "https://www.zacks.com/stock/news/2971701/doubleverify-q2-earnings-miss-as-activation-declines-revenues-lag?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971701",
"source": "Zacks Investment Research",
"date": "2026-08-10 10:11:07",
"summary": "DV's Q2 earnings and revenues miss estimates as activation sales fall, though margins improve, and Nielsen agrees to acquire the company for $2.15 billion.",
"image": "https://images.financialmodelingprep.com/news/doubleverify-q2-earnings-miss-as-activation-declines-revenues-lag-20260810.jpg"
},
{
"title": "DoubleVerify (NYSE:DV) Shares Gap Up on Analyst Upgrade",
"url": "https://www.defenseworld.net/2026/08/09/doubleverify-nysedv-shares-gap-up-on-analyst-upgrade.html",
"source": "Defense World",
"date": "2026-08-09 04:45:11",
"summary": "DoubleVerify Holdings, Inc. (NYSE: DV - Get Free Report) shares gapped up prior to trading on Friday after Wells Fargo and Company upgraded the stock from an underweight rating to an equal weight rating. The stock had previously closed at $11.71, but opened at $13.23. Wells Fargo",
"image": "https://images.financialmodelingprep.com/news/doubleverify-nysedv-shares-gap-up-on-analyst-upgrade-20260809.png"
},
{
"title": "177,611 Shares in DoubleVerify Holdings, Inc. $DV Purchased by Empowered Funds LLC",
"url": "https://www.defenseworld.net/2026/08/08/177611-shares-in-doubleverify-holdings-inc-dv-purchased-by-empowered-funds-llc.html",
"source": "Defense World",
"date": "2026-08-08 03:32:46",
"summary": "Empowered Funds LLC purchased a new stake in DoubleVerify Holdings, Inc. (NYSE: DV) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm purchased 177,611 shares of the company's stock, valued a",
"image": "https://images.financialmodelingprep.com/news/177611-shares-in-doubleverify-holdings-inc-dv-purchased-by-20260808.png"
},
{
"title": "Are BZH, DV, ITGR Obtaining Fair Deals for their Shareholders?",
"url": "https://www.prnewswire.com/news-releases/are-bzh-dv-itgr-obtaining-fair-deals-for-their-shareholders-302846170.html",
"source": "PRNewsWire",
"date": "2026-08-07 13:21:00",
"summary": "/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws",
"image": "https://images.financialmodelingprep.com/news/are-bzh-dv-itgr-obtaining-fair-deals-for-their-20260807.jpg"
},
{
"title": "DoubleVerify Holdings (DV) Q2 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2970653/doubleverify-holdings-dv-q2-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970653",
"source": "Zacks Investment Research",
"date": "2026-08-06 23:36:12",
"summary": "DoubleVerify Holdings (DV) came out with quarterly earnings of $0.22 per share, missing the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.05 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/doubleverify-holdings-dv-q2-earnings-and-revenues-miss-estimates-20260806.jpg"
},
{
"title": "DoubleVerify Expands DV Authentic AdVantage to Meta and TikTok, an AI-Powered Solution to Optimize Media Quality and Performance",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315024/0/en/DoubleVerify-Expands-DV-Authentic-AdVantage-to-Meta-and-TikTok-an-AI-Powered-Solution-to-Optimize-Media-Quality-and-Performance.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-22T04:01:00Z",
"summary": "DoubleVerify announced the expansion of its DV Authentic AdVantage solution to Meta and TikTok platforms. The AI-powered tool combines pre-bid media quality protection, campaign optimization, and independent measurement to help advertisers improve performance while maintaining me",
"image": "https://ml.globenewswire.com/Resource/Download/f0e85049-b7ac-4a47-b057-4bcb69511a27"
},
{
"title": "DoubleVerify Introduces DV Neura, the Dynamic AI Engine Powering the Future of Media Quality and Effectiveness",
"url": "https://www.globenewswire.com/news-release/2026/06/17/3313458/0/en/DoubleVerify-Introduces-DV-Neura-the-Dynamic-AI-Engine-Powering-the-Future-of-Media-Quality-and-Effectiveness.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-17T13:00:00Z",
"summary": "DoubleVerify launched DV Neura, an AI-powered cognitive engine that integrates intelligence and execution across its media verification platform. The system features Insight and Activation Agents that connect to popular AI tools like Claude, with capabilities for content classifi",
"image": "https://ml.globenewswire.com/Resource/Download/f0e85049-b7ac-4a47-b057-4bcb69511a27"
},
{
"title": "This Fund Dumped $38 Million in DoubleVerify as Shares Lagged the S&P 500 by Nearly 50 Points",
"url": "https://www.fool.com/coverage/filings/2026/05/07/this-fund-dumped-usd38-million-in-doubleverify-as-shares-lagged-the-s-and-p-500-by-nearly-50-points/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-07T21:24:54Z",
"summary": "Van Berkom & Associates exited its entire $38.22 million position in DoubleVerify during Q1 2026, selling 3.7 million shares. The exit comes as DoubleVerify shares have declined 17.5% over the past year and underperformed the S&P 500 by 48.8 percentage points, despite the company",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Arohi Asset Exits a Big Software Bet by Selling 1.7M DoubleVerify (DV) Shares Worth $20.6 Million",
"url": "https://www.fool.com/coverage/filings/2026/02/22/arohi-asset-exits-a-big-software-bet-by-selling-1-7m-doubleverify-dv-shares-worth-usd20-6-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-22T18:21:30Z",
"summary": "Arohi Asset Management completely exited its position in DoubleVerify by selling 1.7 million shares worth $20.6 million in Q4 2025. The exit comes as DoubleVerify's stock has collapsed 58.5% over the past year, with the company facing margin contraction despite 16% revenue growth",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5a835a403d8e07011d119675ff444b39fb510d2f-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "DoubleVerify Launches DV Authentic Streaming TV\u2122 at CES 2026, An Industry First Solution Combining Media Quality and Brand Suitability Measurement with Dynamic AI Optimization to Power Superior Campaign Performance",
"url": "https://www.globenewswire.com/news-release/2026/01/06/3213671/0/en/DoubleVerify-Launches-DV-Authentic-Streaming-TV-at-CES-2026-An-Industry-First-Solution-Combining-Media-Quality-and-Brand-Suitability-Measurement-with-Dynamic-AI-Optimization-to-Pow.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-06T14:00:00Z",
"summary": "DoubleVerify announced DV Authentic Streaming TV, an AI-powered solution combining media quality measurement, brand suitability controls, and dynamic optimization for connected TV advertising. The platform addresses industry challenges including $1 billion in quarterly misplaced ",
"image": "https://ml.globenewswire.com/Resource/Download/733b3b9c-c4d5-4069-b11e-6950f65bb1be"
},
{
"title": "DoubleVerify's Repositioned Portfolio Could Unlock High-Teens Growth, Analyst Says",
"url": "https://www.benzinga.com/analyst-stock-ratings/upgrades/25/11/48762815/doubleverifys-repositioned-portfolio-could-unlock-high-teens-growth-analyst-says?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-10T19:14:35Z",
"summary": "DoubleVerify Holdings reported Q3 earnings that met expectations, with Bank of America upgrading the stock to Buy while lowering price target. The company anticipates double-digit growth into 2026 and remains the last player in media quality measurement space.",
"image": "https://cdn.benzinga.com/files/images/story/2025/11/10/Stuttgart--Germany---05-21-2021-Cellphon.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Bargain Alert on 3 Stocks Investors Have Oversold",
"url": "https://www.investing.com/analysis/bargain-alert-on-3-stocks-investors-have-oversold-200667668",
"source": "Investing.com",
"date": "2025-09-29T14:15:00Z",
"summary": "Three stocks with low Relative Strength Index (RSI) scores are identified as potential investment opportunities: Amentum, Gogo Inc., and DoubleVerify Inc. Despite recent stock price declines, these companies show promising fundamentals and analyst support.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Important Notice to Long-Term Shareholders of DoubleVerify Holdings, Inc. (NYSE: DV); LuxUrban Hotels Inc. (OTC: LUXH); RCI Hospitality Holdings, Inc. (NASDAQ: RICK); and Treace Medical Concepts, Inc. (NASDAQ: TMCI): Grabar Law Office is Investigating Claims on Your Behalf",
"url": "https://www.benzinga.com/pressreleases/25/09/g47887773/important-notice-to-long-term-shareholders-of-doubleverify-holdings-inc-nyse-dv-luxurban-hotels-in",
"source": "Benzinga",
"date": "2025-09-26T13:04:55Z",
"summary": "Grabar Law Office is investigating potential shareholder claims against four companies, alleging various corporate misconduct including false financial statements, misleading disclosures, and potential breaches of fiduciary duties.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Important Notice to Long-Term Shareholders of Applied Therapeutics, Inc. (NASDAQ: APLT); DoubleVerify Holdings, Inc. (NYSE: DV); Elevance Health Inc. (NYSE: ELV); and V.F. Corp. (NYSE: VFC): Grabar Law Office is Investigating Claims on Your Behalf",
"url": "https://www.globenewswire.com/news-release/2025/09/17/3151987/0/en/Important-Notice-to-Long-Term-Shareholders-of-Applied-Therapeutics-Inc-NASDAQ-APLT-DoubleVerify-Holdings-Inc-NYSE-DV-Elevance-Health-Inc-NYSE-ELV-and-V-F-Corp-NYSE-VFC-Grabar-Law-O.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-17T19:45:00Z",
"summary": "Law firm Grabar Law Office is investigating potential securities fraud and fiduciary duty breaches for several publicly traded companies, alleging misleading statements and concealed material facts that impacted investor decisions.",
"image": "https://ml.globenewswire.com/Resource/Download/6c801a52-ae63-4c0d-a62c-5713903ad05d"
}
]
Data:
[
{
"symbol": "DV",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 0.26,
"revenueActual": null,
"revenueEstimated": 204012600,
"lastUpdated": "2026-08-27"
},
{
"symbol": "DV",
"date": "2026-08-06",
"epsActual": 0.08,
"epsEstimated": 0.106,
"revenueActual": 193789000,
"revenueEstimated": 202232300,
"lastUpdated": "2026-08-27"
},
{
"symbol": "DV",
"date": "2026-05-06",
"epsActual": 0.04,
"epsEstimated": 0.06,
"revenueActual": 180825000,
"revenueEstimated": 180045900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DV",
"date": "2026-02-26",
"epsActual": 0.19,
"epsEstimated": 0.21,
"revenueActual": 205588000,
"revenueEstimated": 208780600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DV",
"date": "2025-11-07",
"epsActual": 0.06,
"epsEstimated": 0.09,
"revenueActual": 188621000,
"revenueEstimated": 190190400,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DV",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 1146,
"price": 10.09
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 1574,
"price": 10.77
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 410,
"price": 10.65
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 113,
"price": 10.92
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 245,
"price": 11.2
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 1601,
"price": 10.56
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "DV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001709574",
"companyCik": "0001819928",
"transactionType": "M-Exempt",
"securitiesOwned": 587817,
"reportingName": "Zagorski Mark",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13476,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819928/000181992826000089/0001819928-26-000089-index.htm"
},
{
"symbol": "DV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001709574",
"companyCik": "0001819928",
"transactionType": "F-InKind",
"securitiesOwned": 580364,
"reportingName": "Zagorski Mark",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7453,
"price": 10.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819928/000181992826000089/0001819928-26-000089-index.htm"
},
{
"symbol": "DV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001709574",
"companyCik": "0001819928",
"transactionType": "M-Exempt",
"securitiesOwned": 121280,
"reportingName": "Zagorski Mark",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13476,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1819928/000181992826000089/0001819928-26-000089-index.htm"
},
{
"symbol": "DV",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002104368",
"companyCik": "0001819928",
"transactionType": "M-Exempt",
"securitiesOwned": 102667,
"reportingName": "Mougis Steven John",
"typeOfOwner": "officer: Global Chief Comm. Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27056,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819928/000181992826000087/0001819928-26-000087-index.htm"
},
{
"symbol": "DV",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002104368",
"companyCik": "0001819928",
"transactionType": "M-Exempt",
"securitiesOwned": 95573,
"reportingName": "Mougis Steven John",
"typeOfOwner": "officer: Global Chief Comm. Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1143,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819928/000181992826000087/0001819928-26-000087-index.htm"
},
{
"symbol": "DV",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002104368",
"companyCik": "0001819928",
"transactionType": "M-Exempt",
"securitiesOwned": 95197,
"reportingName": "Mougis Steven John",
"typeOfOwner": "officer: Global Chief Comm. Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2125,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819928/000181992826000087/0001819928-26-000087-index.htm"
},
{
"symbol": "DV",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002104368",
"companyCik": "0001819928",
"transactionType": "F-InKind",
"securitiesOwned": 95160,
"reportingName": "Mougis Steven John",
"typeOfOwner": "officer: Global Chief Comm. Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 413,
"price": 10.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819928/000181992826000087/0001819928-26-000087-index.htm"
},
{
"symbol": "DV",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002104368",
"companyCik": "0001819928",
"transactionType": "F-InKind",
"securitiesOwned": 94430,
"reportingName": "Mougis Steven John",
"typeOfOwner": "officer: Global Chief Comm. Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 767,
"price": 10.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819928/000181992826000087/0001819928-26-000087-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "DV",
"executed_at": "2026-08-27T14:18:07.957000Z",
"size": 24600.0,
"price": 13.345,
"premium": 328287.0,
"volume": 24600.0,
"trade_code": " "
},
{
"ticker": "DV",
"executed_at": "2026-08-27T14:15:51.242000Z",
"size": 10100.0,
"price": 13.34,
"premium": 134734.0,
"volume": 10100.0,
"trade_code": " "
},
{
"ticker": "DV",
"executed_at": "2026-08-27T14:15:51.242000Z",
"size": 9200.0,
"price": 13.34,
"premium": 122728.0,
"volume": 9200.0,
"trade_code": " "
},
{
"ticker": "DV",
"executed_at": "2026-08-27T14:19:17.612000Z",
"size": 3555.0,
"price": 13.345,
"premium": 47441.475000000006,
"volume": 3555.0,
"trade_code": " "
},
{
"ticker": "DV",
"executed_at": "2026-08-27T14:17:48.917000Z",
"size": 3197.0,
"price": 13.34,
"premium": 42647.979999999996,
"volume": 3197.0,
"trade_code": " "
},
{
"ticker": "DV",
"executed_at": "2026-08-27T14:18:07.958000Z",
"size": 3100.0,
"price": 13.345,
"premium": 41369.5,
"volume": 3100.0,
"trade_code": " "
},
{
"ticker": "DV",
"executed_at": "2026-08-27T14:18:07.950000Z",
"size": 3100.0,
"price": 13.345,
"premium": 41369.5,
"volume": 3100.0,
"trade_code": " "
},
{
"ticker": "DV",
"executed_at": "2026-08-27T14:15:51.242000Z",
"size": 2789.0,
"price": 13.34,
"premium": 37205.26,
"volume": 2789.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DV",
"date": "20260826",
"ats_volume": 0,
"total_volume": 976202,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DV",
"days": [
{
"date": "2026-08-27",
"close": 13.345,
"vwap": 13.33,
"volume": 2009666,
"vwap_discount_pct": -0.09
},
{
"date": "2026-08-26",
"close": 13.3,
"vwap": 13.3,
"volume": 2072841,
"vwap_discount_pct": 0.02
},
{
"date": "2026-08-25",
"close": 13.32,
"vwap": 13.31,
"volume": 1297883,
"vwap_discount_pct": -0.08
},
{
"date": "2026-08-24",
"close": 13.3,
"vwap": 13.31,
"volume": 2230841,
"vwap_discount_pct": 0.06
},
{
"date": "2026-08-21",
"close": 13.31,
"vwap": 13.3,
"volume": 1299640,
"vwap_discount_pct": -0.05
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "DV",
"net_call_premium": "-1050.00",
"net_put_premium": "0",
"call_premium": "1050.00",
"put_premium": "1230.00",
"bullish_premium": "0",
"bearish_premium": "1050.00",
"put_call_ratio": "0.30000000000000000000",
"iv_rank": "5.9824",
"implied_move_perc": "0.058000",
"gex_ratio": "0.03711272951718916060",
"gex_net_change": "-6799.2587",
"gex_call": "30920.8758",
"gex_put": "-1147.5581",
"gex_net": 29773.3177,
"gex_call_delta": "42163.3473",
"gex_put_delta": "-1574.9816",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "DV",
"expires": "2027-02-19",
"open_interest": 114,
"option_type": "call",
"delta": 0.746379291672599,
"ask_volume": 0,
"last_price": "1.05",
"implied_volatility": "0.059556299838971",
"gamma": 0.2235587360044714,
"avg_price": "1.05",
"bid_volume": 10,
"nbbo_ask": "1.15",
"strike": "12.5",
"option_symbol": "DV270219C00012500",
"total_premium": "1050.00",
"iv": 0.1544381401055098,
"volume": 10,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "DV",
"expires": "2027-02-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.999923352087569,
"ask_volume": 0,
"last_price": "4.10",
"implied_volatility": "0.3353502591372415",
"gamma": 0.00032562718003977,
"avg_price": "4.10",
"bid_volume": 0,
"nbbo_ask": "5.90",
"strike": "17.5",
"option_symbol": "DV270219P00017500",
"total_premium": "1230.00",
"iv": 0.1020745262354618,
"volume": 3,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "DV",
"expires": "2026-11-20",
"open_interest": 2574,
"option_type": "call",
"delta": 0.0381450442688841,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0959185817545223,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "DV261120C00015000",
"total_premium": "0",
"iv": 0.1339955204368131,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DV",
"expires": "2027-02-19",
"open_interest": 113,
"option_type": "call",
"delta": 0.2229209897922904,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1592071436273329,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "DV270219C00015000",
"total_premium": "0",
"iv": 0.2020546062582822,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DV",
"expires": "2026-11-20",
"open_interest": 74,
"option_type": "call",
"delta": 0.775399919026506,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.243937273874693,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "12.5",
"option_symbol": "DV261120C00012500",
"total_premium": "0",
"iv": 0.1904078495198906,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DV",
"expires": "2026-11-20",
"open_interest": 71,
"option_type": "put",
"delta": -1.329031351504815e-09,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.250102301042655e-08,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "10",
"option_symbol": "DV261120P00010000",
"total_premium": "0",
"iv": 0.1007197666916179,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DV",
"expires": "2026-09-18",
"open_interest": 69,
"option_type": "put",
"delta": -0.01569174069571701,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0212928798996816,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "10",
"option_symbol": "DV260918P00010000",
"total_premium": "0",
"iv": 0.561261026087306,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DV",
"expires": "2027-02-19",
"open_interest": 62,
"option_type": "call",
"delta": 0.956364549201326,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0389218934289892,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "10",
"option_symbol": "DV270219C00010000",
"total_premium": "0",
"iv": 0.256155374454478,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "DV",
"spot": 13.345,
"date": "2026-08-27",
"flip_point": null,
"net_gex": 29773.32,
"call_walls": [
{
"strike": 15.0,
"gex": 26215.84
},
{
"strike": 12.5,
"gex": 4360.47
},
{
"strike": 10.0,
"gex": 264.75
}
],
"put_walls": [
{
"strike": 12.5,
"gex": -975.22
},
{
"strike": 10.0,
"gex": -170.77
},
{
"strike": 15.0,
"gex": -1.54
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.77,
"put_gex": -0.03,
"net_gex": 0.74
},
{
"strike": 10.0,
"call_gex": 264.75,
"put_gex": -170.77,
"net_gex": 93.98
},
{
"strike": 12.5,
"call_gex": 4360.47,
"put_gex": -975.22,
"net_gex": 3385.25
},
{
"strike": 15.0,
"call_gex": 26215.84,
"put_gex": -1.54,
"net_gex": 26214.3
},
{
"strike": 17.5,
"call_gex": 27.81,
"put_gex": 0.0,
"net_gex": 27.81
},
{
"strike": 20.0,
"call_gex": 51.24,
"put_gex": 0.0,
"net_gex": 51.24
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": "12.5",
"oi_change": -2,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "10",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.85,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1421
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1421
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 83,
"pct": 79
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63
},
{
"name": "Darvas Box",
"count": 50,
"pct": 48
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}