Data:
{
"symbol": "DUOL",
"price": 154.46,
"marketCap": 7196772543,
"beta": 0.881,
"lastDividend": 0,
"range": "87.89-353",
"change": -4.36,
"changePercentage": -2.74525,
"volume": 1055484,
"averageVolume": 1469189,
"companyName": "Duolingo, Inc.",
"currency": "USD",
"cik": "0001562088",
"isin": "US26603R1068",
"cusip": "26603R106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.duolingo.com",
"description": "Duolingo, Inc. builds and operates an online platform and a mobile application dedicated to language learning, catering to audiences in both the United States and China. The company's comprehensive curriculum spans 40 diverse languages, featuring prominent options such as Spanish, English, French, Japanese, German, Italian, Chinese, and Portuguese, among others. Furthermore, it offers a digital examination for assessing language proficiency. This enterprise was founded in 2011 and its main offices are located in Pittsburgh, Pennsylvania.",
"ceo": "Luis Alfonso von Ahn Arellano",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "900",
"phone": "412 567 6602",
"address": "5900 Penn Avenue",
"city": "Pittsburgh",
"state": "PA",
"zip": "15206",
"image": "https://images.financialmodelingprep.com/symbol/DUOL.png",
"ipoDate": "2021-07-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DUOL",
"name": "Duolingo, Inc.",
"price": 146.39,
"changePercentage": -5.22465,
"change": -8.07,
"volume": 1343078,
"dayLow": 143.0694,
"dayHigh": 152.53,
"yearHigh": 353,
"yearLow": 87.89,
"marketCap": 6820766105,
"priceAvg50": 135.1741,
"priceAvg200": 131.36235,
"exchange": "NASDAQ",
"open": 152.53,
"previousClose": 154.46,
"timestamp": 1788897602,
"chart_vwap_daily": [
{
"t": "2026-07-28",
"v": 139.1935,
"c": 140.73
},
{
"t": "2026-07-29",
"v": 140.7864,
"c": 140.17
},
{
"t": "2026-07-30",
"v": 132.3364,
"c": 133.6
},
{
"t": "2026-07-31",
"v": 133.4802,
"c": 134.81
},
{
"t": "2026-08-03",
"v": 136.752,
"c": 135.8
},
{
"t": "2026-08-04",
"v": 132.9251,
"c": 137.75
},
{
"t": "2026-08-05",
"v": 133.7771,
"c": 135.32
},
{
"t": "2026-08-06",
"v": 120.1294,
"c": 122.58
},
{
"t": "2026-08-07",
"v": 127.758,
"c": 130.9
},
{
"t": "2026-08-10",
"v": 134.9721,
"c": 137.19
},
{
"t": "2026-08-11",
"v": 135.68,
"c": 135.44
},
{
"t": "2026-08-12",
"v": 132.3548,
"c": 134.63
},
{
"t": "2026-08-13",
"v": 142.1681,
"c": 144.1
},
{
"t": "2026-08-14",
"v": 134.6376,
"c": 132.83
},
{
"t": "2026-08-17",
"v": 129.8458,
"c": 130.16
},
{
"t": "2026-08-18",
"v": 139.1087,
"c": 139.64
},
{
"t": "2026-08-19",
"v": 147.0409,
"c": 146.03
},
{
"t": "2026-08-20",
"v": 146.5778,
"c": 147.03
},
{
"t": "2026-08-21",
"v": 145.9734,
"c": 146.13
},
{
"t": "2026-08-24",
"v": 146.719,
"c": 146.84
},
{
"t": "2026-08-25",
"v": 145.6077,
"c": 146.04
},
{
"t": "2026-08-26",
"v": 140.7065,
"c": 140.88
},
{
"t": "2026-08-27",
"v": 143.2561,
"c": 142.86
},
{
"t": "2026-08-28",
"v": 146.192,
"c": 146.98
},
{
"t": "2026-08-31",
"v": 148.4372,
"c": 148.36
},
{
"t": "2026-09-01",
"v": 157.5546,
"c": 158.77
},
{
"t": "2026-09-02",
"v": 156.3159,
"c": 157.85
},
{
"t": "2026-09-03",
"v": 159.6739,
"c": 158.82
},
{
"t": "2026-09-04",
"v": 154.9663,
"c": 154.46
},
{
"t": "2026-09-08",
"v": 145.9913,
"c": 146.39
}
],
"vwap_summary": {
"days": 30,
"days_above": 21,
"days_below": 9,
"pct_days_above": 70,
"position": "above",
"gap_pct": 0.27,
"streak_days": 1
}
}
Data:
{
"volume": 1343078,
"avgVolume": 1469189,
"short_ratio": [
{
"symbol": "DUOL",
"file_date": "2026-09-04",
"date": "20260904",
"short_volume": 309527,
"short_exempt_volume": 86,
"total_volume": 507400,
"short_volume_ratio": 0.61,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 147.18,
"vah": 150.53,
"val": 129.22,
"profile": [
{
"price": 128.91,
"volume": 286806
},
{
"price": 129.52,
"volume": 615164
},
{
"price": 130.13,
"volume": 245608
},
{
"price": 130.74,
"volume": 212584
},
{
"price": 131.35,
"volume": 29395
},
{
"price": 131.96,
"volume": 119439
},
{
"price": 132.56,
"volume": 78262
},
{
"price": 133.17,
"volume": 273542
},
{
"price": 133.78,
"volume": 262806
},
{
"price": 134.39,
"volume": 353173
},
{
"price": 135.0,
"volume": 432183
},
{
"price": 135.61,
"volume": 376385
},
{
"price": 136.22,
"volume": 209560
},
{
"price": 136.83,
"volume": 222694
},
{
"price": 137.44,
"volume": 284637
},
{
"price": 138.04,
"volume": 199223
},
{
"price": 138.65,
"volume": 117747
},
{
"price": 139.26,
"volume": 220167
},
{
"price": 139.87,
"volume": 604733
},
{
"price": 140.48,
"volume": 442292
},
{
"price": 141.09,
"volume": 213440
},
{
"price": 141.7,
"volume": 269182
},
{
"price": 142.31,
"volume": 187288
},
{
"price": 142.92,
"volume": 188801
},
{
"price": 143.52,
"volume": 290557
},
{
"price": 144.13,
"volume": 574660
},
{
"price": 144.74,
"volume": 755761
},
{
"price": 145.35,
"volume": 660524
},
{
"price": 145.96,
"volume": 1338334
},
{
"price": 146.57,
"volume": 1237201
},
{
"price": 147.18,
"volume": 1383363
},
{
"price": 147.79,
"volume": 675544
},
{
"price": 148.4,
"volume": 376019
},
{
"price": 149.0,
"volume": 189663
},
{
"price": 149.61,
"volume": 115164
},
{
"price": 150.22,
"volume": 82845
},
{
"price": 150.83,
"volume": 0
},
{
"price": 151.44,
"volume": 0
},
{
"price": 152.05,
"volume": 0
},
{
"price": 152.66,
"volume": 0
},
{
"price": 153.27,
"volume": 0
},
{
"price": 153.88,
"volume": 56776
},
{
"price": 154.48,
"volume": 681956
},
{
"price": 155.09,
"volume": 356536
},
{
"price": 155.7,
"volume": 735049
},
{
"price": 156.31,
"volume": 673763
},
{
"price": 156.92,
"volume": 457475
},
{
"price": 157.53,
"volume": 360763
},
{
"price": 158.14,
"volume": 534526
},
{
"price": 158.75,
"volume": 562389
},
{
"price": 159.36,
"volume": 172264
},
{
"price": 159.96,
"volume": 115251
},
{
"price": 160.57,
"volume": 177264
},
{
"price": 161.18,
"volume": 39342
},
{
"price": 161.79,
"volume": 14873
},
{
"price": 162.4,
"volume": 23901
},
{
"price": 163.01,
"volume": 58162
},
{
"price": 163.62,
"volume": 51725
},
{
"price": 164.23,
"volume": 0
},
{
"price": 164.84,
"volume": 97967
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DUOL",
"marketCap": 6820766105,
"enterpriseValueTTM": 5726015105,
"evToSalesTTM": 5.000877819427389,
"evToOperatingCashFlowTTM": 13.299365239183551,
"evToFreeCashFlowTTM": 14.131435092066328,
"evToEBITDATTM": 27.707954789602045,
"netDebtToEBITDATTM": -5.297455675131619,
"currentRatioTTM": 2.7189758978805294,
"incomeQualityTTM": 1.0481562540320912,
"grahamNumberTTM": 77.30159798425439,
"grahamNetNetTTM": 16.05995288574794,
"taxBurdenTTM": 2.034829690688965,
"interestBurdenTTM": 1.0576924084524015,
"workingCapitalTTM": 993281000,
"investedCapitalTTM": 1098833000,
"returnOnAssetsTTM": 0.1980599367488077,
"operatingReturnOnAssetsTTM": 0.07856102704124714,
"returnOnTangibleAssetsTTM": 0.20425803820946584,
"returnOnEquityTTM": 0.30114601201491703,
"returnOnInvestedCapitalTTM": 0.10848394513809052,
"returnOnCapitalEmployedTTM": 0.10848394513809052,
"earningsYieldTTM": 0.060091598334594626,
"freeCashFlowYieldTTM": 0.05940637660965505,
"capexToOperatingCashFlowTTM": 0.05888077519811961,
"capexToDepreciationTTM": 1.604595227546047,
"capexToRevenueTTM": 0.022140572680222393,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2892047350135633,
"researchAndDevelopementToRevenueTTM": 0.292473724936725,
"stockBasedCompensationToRevenueTTM": 0.12636135133388413,
"intangiblesToTotalAssetsTTM": 0.030344467786878486,
"averageReceivablesTTM": 131932000,
"averagePayablesTTM": 11841000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 42.61598669696647,
"daysOfPayablesOutstandingTTM": 18.667588750576304,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 42.61598669696647,
"cashConversionCycleTTM": 23.94839794639017,
"freeCashFlowToEquityTTM": 400238000,
"freeCashFlowToFirmTTM": 400238000,
"tangibleAssetValueTTM": 1346809000,
"netCurrentAssetValueTTM": 906903000,
"grossProfitMarginTTM": 0.7234293040536174,
"ebitMarginTTM": 0.16668704508813084,
"ebitdaMarginTTM": 0.1804852742615297,
"operatingProfitMarginTTM": 0.14175084410332908,
"pretaxProfitMarginTTM": 0.17630362217707918,
"continuousOperationsProfitMarginTTM": 0.3587478449819302,
"netProfitMarginTTM": 0.3587478449819302,
"bottomLineProfitMarginTTM": 0.3587478449819302,
"receivablesTurnoverTTM": 8.564860942806277,
"payablesTurnoverTTM": 19.55260558162509,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 26.86599873295948,
"assetTurnoverTTM": 0.5520867637791214,
"quickRatioTTM": 2.7189758978805294,
"solvencyRatioTTM": 0.6422145974697799,
"cashRatioTTM": 2.043647559069835,
"priceToEarningsRatioTTM": 16.448314606741572,
"priceToEarningsGrowthRatioTTM": 0.06788193329766364,
"forwardPriceToEarningsGrowthRatioTTM": 0.7471036807810099,
"priceToEarningsDilutedRatioTTM": 17.552757793764986,
"priceToEarningsDilutedGrowthRatioTTM": 0.07092023351016156,
"priceToBookRatioTTM": 4.848887988014828,
"priceToSalesRatioTTM": 5.956990559841817,
"priceToFreeCashFlowRatioTTM": 16.83320978437649,
"priceToOperatingCashFlowRatioTTM": 15.876699113687671,
"debtToAssetsRatioTTM": 0.041532281589794946,
"debtToEquityRatioTTM": 0.06110054180126576,
"debtToCapitalRatioTTM": 0.057582235984485364,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.47115784306632,
"workingCapitalTurnoverRatioTTM": 1.1895346070854582,
"operatingCashFlowRatioTTM": 0.7451080156377362,
"operatingCashFlowSalesRatioTTM": 0.37602379733834523,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9411192248018804,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 4.998467539704653,
"capitalExpenditureCoverageRatioTTM": 16.98347205238452,
"dividendPaidAndCapexCoverageRatioTTM": 16.98347205238452,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 24.52086947210622,
"netIncomePerShareTTM": 8.796809080201307,
"interestDebtPerShareTTM": 1.8446514616125924,
"cashPerShareTTM": 28.137188135774707,
"bookValuePerShareTTM": 30.19042724060392,
"tangibleBookValuePerShareTTM": 28.842681229253667,
"shareholdersEquityPerShareTTM": 30.19042724060392,
"operatingCashFlowPerShareTTM": 9.220430452939286,
"capexPerShareTTM": 0.5429060927294143,
"freeCashFlowPerShareTTM": 8.677524360209873,
"netIncomePerEBTTTM": 2.034829690688965,
"ebtPerEbitTTM": 1.2437571239333354,
"priceToFairValueTTM": 4.848887988014828,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -1.0348296906889651,
"enterpriseValueMultipleTTM": 27.707954789602045,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1037589000
}
],
"dcf": {
"symbol": "DUOL",
"date": "2026-09-08",
"dcf": 489.51558421000044,
"Stock Price": 143.905
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DUOL",
"reportedCurrency": "USD",
"cik": "0001562088",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 18:35:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1037589000,
"costOfRevenue": 293865000,
"grossProfit": 743724000,
"researchAndDevelopmentExpenses": 302995000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 299494000,
"otherExpenses": 0,
"operatingExpenses": 602489000,
"costAndExpenses": 896354000,
"netInterestIncome": 45231000,
"interestIncome": 45231000,
"interestExpense": 0,
"depreciationAndAmortization": 14391000,
"ebitda": 196801000,
"ebit": 182410000,
"nonOperatingIncomeExcludingInterest": -41175000,
"operatingIncome": 141235000,
"totalOtherIncomeExpensesNet": 41175000,
"incomeBeforeTax": 182410000,
"incomeTaxExpense": -231655000,
"netIncomeFromContinuingOperations": 414065000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 414065000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 414065000,
"eps": 9.05,
"epsDiluted": 8.57,
"weightedAverageShsOut": 45773000,
"weightedAverageShsOutDil": 48308000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DUOL",
"reportedCurrency": "USD",
"cik": "0001562088",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 18:35:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1036389000,
"shortTermInvestments": 104078000,
"cashAndShortTermInvestments": 1140467000,
"netReceivables": 176894000,
"accountsReceivables": 162827000,
"otherReceivables": 14067000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 119245000,
"totalCurrentAssets": 1436606000,
"propertyPlantEquipmentNet": 116677000,
"goodwill": 35335000,
"intangibleAssets": 28309000,
"goodwillAndIntangibleAssets": 63644000,
"longTermInvestments": 135098000,
"taxAssets": 227339000,
"otherNonCurrentAssets": 12818000,
"totalNonCurrentAssets": 555576000,
"otherAssets": 0,
"totalAssets": 1992182000,
"totalPayables": 9255000,
"accountPayables": 7998000,
"otherPayables": 1257000,
"accruedExpenses": 45688000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 496205000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 551148000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 93779000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 249000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 94028000,
"otherLiabilities": 0,
"capitalLeaseObligations": 93779000,
"totalLiabilities": 645176000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": 288218000,
"additionalPaidInCapital": 1058783000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1347006000,
"totalEquity": 1347006000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1992182000,
"totalInvestments": 239176000,
"totalDebt": 93779000,
"netDebt": -942610000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DUOL",
"reportedCurrency": "USD",
"cik": "0001562088",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 18:35:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 414065000,
"depreciationAndAmortization": 14391000,
"deferredIncomeTax": -225185000,
"stockBasedCompensation": 137437000,
"changeInWorkingCapital": 48966000,
"accountsReceivables": 89417000,
"inventory": 0,
"accountsPayables": 1617000,
"otherWorkingCapital": -42068000,
"otherNonCashItems": -1851000,
"netCashProvidedByOperatingActivities": 387823000,
"investmentsInPropertyPlantAndEquipment": -27399000,
"acquisitionsNet": -33100000,
"purchasesOfInvestments": -162926000,
"salesMaturitiesOfInvestments": 115747000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -107678000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 12570000,
"netCommonStockIssuance": 12570000,
"commonStockIssuance": 12570000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -42117000,
"netCashProvidedByFinancingActivities": -29547000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 250597999,
"cashAtEndOfPeriod": 1036388999,
"cashAtBeginningOfPeriod": 785791000,
"operatingCashFlow": 387823000,
"capitalExpenditure": -18096000,
"freeCashFlow": 369727000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 146.39,
"rsi": 52.43196823011496,
"sma20": 145.21199999999988,
"sma50": 135.67219999999958,
"sma200": 131.2172000000003,
"adx": 15.738675102957085,
"atr": 7.37,
"atr_pct": 5.03,
"atr_expansion_pct": -18.1,
"di_plus": 34.1,
"di_minus": 18.6,
"high_52w": 347.27,
"low_52w": 90.03,
"structure": {
"ema8": 151.18989977453722,
"ema21": 145.83250572322845,
"ema50": 137.3664683602633,
"ema200": 154.91619563147776,
"ema10": 150.37869586450535,
"ema20": 146.21002060650756,
"ema10_slope_pct": 4.43,
"ema20_slope_pct": 3.91,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.4,
"_no_bars": false,
"macd": {
"macd": 5.441,
"signal": 5.173,
"histogram": 0.268
},
"bollinger": {
"mid": 145.21,
"upper": 161.22,
"lower": 129.21,
"width_pct": 22.04
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.3,
"ret_3d": -7.26,
"ret_5d": -1.33,
"roc10_accel": -14.29,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 2.17,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 226930932.94
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 7.0
}
}
}
}
Data:
{
"prior_day": {
"high": 152.53,
"low": 143.07,
"close": 146.39,
"date": "2026-09-08"
},
"woodie_pivots": {
"PP": 147.09,
"R1": 151.12,
"S1": 141.66,
"R2": 156.56,
"S2": 137.63
},
"swing": {
"high_20d": 167.38,
"low_20d": 128.18,
"high_60d": 167.38,
"low_60d": 112.02
},
"orb": {
"high": 152.53,
"low": 144,
"date": "2026-09-08"
},
"vwap": 145.9,
"volume_profile": {
"poc": 147.18,
"vah": 150.53,
"val": 129.22,
"sessions": 20
},
"premarket": {
"date": "2026-09-08",
"high": 153.09,
"low": 153,
"last": 153,
"volume": 4439,
"gap_pct": -0.95,
"path": "04:00 153.02 -> 07:10 153.09 -> 07:40 153.00 -> 08:15 153.00 -> 08:50 153.00 -> 09:10 153.00",
"bars": 10,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-04",
"o": 125.404,
"h": 137.8,
"l": 124.75,
"c": 137.75,
"v": 1942709.620936
},
{
"d": "2026-08-05",
"o": 138.21,
"h": 139,
"l": 133.45,
"c": 135.32,
"v": 1871038.823854
},
{
"d": "2026-08-06",
"o": 130.11,
"h": 135.14,
"l": 112.0205,
"c": 122.58,
"v": 3824380.386156
},
{
"d": "2026-08-07",
"o": 122.98,
"h": 131.105,
"l": 122.98,
"c": 130.9,
"v": 1499580.40705
},
{
"d": "2026-08-10",
"o": 129.8,
"h": 137.4,
"l": 128.5,
"c": 137.19,
"v": 1447218.179792
},
{
"d": "2026-08-11",
"o": 136.025,
"h": 138.49,
"l": 134,
"c": 135.44,
"v": 860428.224296
},
{
"d": "2026-08-12",
"o": 132.84,
"h": 136.23,
"l": 128.18,
"c": 134.63,
"v": 966111.791646
},
{
"d": "2026-08-13",
"o": 136.5,
"h": 146.85,
"l": 135,
"c": 144.1,
"v": 1643604.47838
},
{
"d": "2026-08-14",
"o": 143.4,
"h": 143.93,
"l": 132.57,
"c": 132.83,
"v": 1065271.761003
},
{
"d": "2026-08-17",
"o": 131.5,
"h": 132.99,
"l": 128.465,
"c": 130.16,
"v": 1484853.809575
},
{
"d": "2026-08-18",
"o": 135.25,
"h": 142.26,
"l": 134.0692,
"c": 139.64,
"v": 1574770.085341
},
{
"d": "2026-08-19",
"o": 148.975,
"h": 151,
"l": 140.71,
"c": 146.03,
"v": 2262941.111877
},
{
"d": "2026-08-20",
"o": 145.1,
"h": 148.89,
"l": 144.62,
"c": 147.03,
"v": 706179.199167
},
{
"d": "2026-08-21",
"o": 146.47,
"h": 147.885,
"l": 142.77,
"c": 146.13,
"v": 679602.591456
},
{
"d": "2026-08-24",
"o": 145.4,
"h": 149.45,
"l": 143.45,
"c": 146.84,
"v": 1021827.594673
},
{
"d": "2026-08-25",
"o": 145.68,
"h": 148.05,
"l": 144.01,
"c": 146.04,
"v": 792082.303284
},
{
"d": "2026-08-26",
"o": 143.75,
"h": 146.8,
"l": 138.62,
"c": 140.88,
"v": 833580.428845
},
{
"d": "2026-08-27",
"o": 142.65,
"h": 146.575,
"l": 141.3,
"c": 142.86,
"v": 940208.162463
},
{
"d": "2026-08-28",
"o": 143.2,
"h": 147.76,
"l": 142.63,
"c": 146.98,
"v": 674760.256048
},
{
"d": "2026-08-31",
"o": 144.69,
"h": 149.615,
"l": 144.46,
"c": 148.36,
"v": 842334.4433
},
{
"d": "2026-09-01",
"o": 159.01,
"h": 162.51,
"l": 152.52,
"c": 158.77,
"v": 2145071.836672
},
{
"d": "2026-09-02",
"o": 156.24,
"h": 158.4654,
"l": 154.3,
"c": 157.85,
"v": 1302843.727634
},
{
"d": "2026-09-03",
"o": 161.54,
"h": 167.38,
"l": 155.0301,
"c": 158.82,
"v": 1443785.451553
},
{
"d": "2026-09-04",
"o": 157.46,
"h": 158.31,
"l": 153,
"c": 154.46,
"v": 1056458.125831
},
{
"d": "2026-09-08",
"o": 152.53,
"h": 152.53,
"l": 143.0694,
"c": 146.39,
"v": 1343124.830796
}
]
}
Data:
{
"estimates": [
{
"symbol": "DUOL",
"date": "2028-12-31",
"revenueLow": 1454218860,
"revenueHigh": 1789900130,
"revenueAvg": 1552473478,
"ebitdaLow": 210049259,
"ebitdaHigh": 328686983,
"ebitdaAvg": 269368121,
"ebitLow": 193244232,
"ebitHigh": 311881956,
"ebitAvg": 252563094,
"netIncomeLow": 152662944,
"netIncomeHigh": 246386746,
"netIncomeAvg": 199524845,
"sgaExpenseLow": 587461013,
"sgaExpenseHigh": 723066227,
"sgaExpenseAvg": 627152946,
"epsAvg": 4.17841,
"epsHigh": 5.10033,
"epsLow": 3.1602,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
},
{
"symbol": "DUOL",
"date": "2027-12-31",
"revenueLow": 1347576702,
"revenueHigh": 1387802873,
"revenueAvg": 1367689788,
"ebitdaLow": 206249257,
"ebitdaHigh": 244103162,
"ebitdaAvg": 225176209,
"ebitLow": 190598911,
"ebitHigh": 228452816,
"ebitAvg": 209525863,
"netIncomeLow": 150573140,
"netIncomeHigh": 180477725,
"netIncomeAvg": 165525432.5,
"sgaExpenseLow": 544380765,
"sgaExpenseHigh": 560630937,
"sgaExpenseAvg": 552505851,
"epsAvg": 3.35587,
"epsHigh": 3.73598,
"epsLow": 3.11694,
"numAnalystsRevenue": 17,
"numAnalystsEps": 10
},
{
"symbol": "DUOL",
"date": "2026-12-31",
"revenueLow": 1197177951,
"revenueHigh": 1264401678,
"revenueAvg": 1207154434,
"ebitdaLow": 166978611,
"ebitdaHigh": 195864961,
"ebitdaAvg": 181421786,
"ebitLow": 152134124,
"ebitHigh": 181020474,
"ebitAvg": 166577299,
"netIncomeLow": 120185958,
"netIncomeHigh": 143006175,
"netIncomeAvg": 131596066.5,
"sgaExpenseLow": 483624158,
"sgaExpenseHigh": 510780538,
"sgaExpenseAvg": 487654360,
"epsAvg": 2.75035,
"epsHigh": 2.9603,
"epsLow": 2.48791,
"numAnalystsRevenue": 17,
"numAnalystsEps": 10
},
{
"symbol": "DUOL",
"date": "2025-12-31",
"revenueLow": 1005724176,
"revenueHigh": 1079995899,
"revenueAvg": 1031097839,
"ebitdaLow": 528050586,
"ebitdaHigh": 540413153,
"ebitdaAvg": 534231869,
"ebitLow": 513659586,
"ebitHigh": 526022153,
"ebitAvg": 519840869,
"netIncomeLow": 405791073,
"netIncomeHigh": 415557501,
"netIncomeAvg": 410674287,
"sgaExpenseLow": 406282548,
"sgaExpenseHigh": 436286107,
"sgaExpenseAvg": 416532750,
"epsAvg": 8.47084,
"epsHigh": 8.60225,
"epsLow": 8.40008,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "DUOL",
"targetHigh": 210,
"targetLow": 80,
"targetConsensus": 140.63,
"targetMedian": 137.5
},
"ratings": {
"symbol": "DUOL",
"rating": "A+",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "DUOL",
"date": "2026-09-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DUOL",
"date": "2026-09-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-25",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUOL",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-06-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-06-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-06-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-05-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-05-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-03-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2026-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2026-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2026-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2026-02-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2026-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2026-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-01-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUOL",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-12-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-10-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-09-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Can DUOL's 23% Daily User Growth Sustain Its Momentum?",
"url": "https://www.zacks.com/stock/news/2985969/can-duol-s-23-daily-user-growth-sustain-its-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2985969",
"source": "Zacks Investment Research",
"date": "2026-09-07 12:55:47",
"summary": "Duolingo's DAUs jump 23% to 58.7M, outpacing paid subscriber and booking growth as user engagement expands faster than monetization.",
"image": "https://images.financialmodelingprep.com/news/can-duols-23-daily-user-growth-sustain-its-momentum-20260907.jpg"
},
{
"title": "Is Duolingo the Next Netflix-Style Comeback Story?",
"url": "https://finance.yahoo.com/markets/stocks/articles/duolingo-next-netflix-style-comeback-152500882.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T15:25:00Z",
"summary": "When the AI boom took hold, few companies looked more vulnerable than Duolingo Inc. (NASDAQ: DUOL). If a chatbot could teach you a language for free, so the thinking went, why bother with a dedicated app at all?\n\nThat fear sent the stock down more than 80% in less than a year, bu",
"image": "https://s.yimg.com/lo/mysterio/api/6c12d2ef311f89e2b26b876cbeb51a85de2999a7cd093ce9daf57c35127f7e4d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fc4be6258af6bfade4aff0f229ae92115.png"
},
{
"title": "Evercore Turns Bullish on Duolingo Stock as AI Fears Fade",
"url": "https://finance.yahoo.com/markets/stocks/articles/evercore-turns-bullish-duolingo-stock-204434139.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T20:44:34Z",
"summary": "Duolingo (DUOL) stock moved up following an upgrade from Evercore ISI from \"In Line\" to \"Outperform\" as well as a price target increase to $210 from $105. Evercore noted that Duolingo appears to be doing fine amid the emergence of generative AI, which has been considered potentia",
"image": "https://s.yimg.com/lo/mysterio/api/977e70d60f23e344315af1fa092b9b90bd328ae6e988e8ea2436795dd4148482/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F9671cf816a4e34bf606ca85ff8edb2f9.jpg"
},
{
"title": "Duolingo (DUOL) Up 29.6% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2985345/duolingo-duol-up-29-6-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985345",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:37:29",
"summary": "Duolingo (DUOL) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/duolingo-duol-up-296-since-last-earnings-report-can-20260904.jpg"
},
{
"title": "Duolingo Jumped After Evercore Doubled Its Target to $210. Are ChatGPT Fears Finally Breaking?",
"url": "https://finance.yahoo.com/markets/stocks/articles/duolingo-jumped-evercore-doubled-target-183341111.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T18:33:41Z",
"summary": "Duolingo shares rose about 7% on September 1 after Evercore ISI upgraded the stock from In Line to Outperform and doubled its price target from $105 to $210. From the prior closing level, the new objective implied roughly 42% upside. The analyst's central argument was that compet",
"image": "https://s.yimg.com/lo/mysterio/api/a6c4697ddeceaade2fc4a10651f62dca211b4c0fcc7029492ea200a0bb9ee27b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F461749371c2dec907345c54e52093ac2.jpg"
},
{
"title": "Duolingo to Participate in Citi's 2026 Global TMT Conference",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355478/0/en/duolingo-to-participate-in-citi-s-2026-global-tmt-conference.html",
"source": "GlobeNewsWire",
"date": "2026-09-02 16:01:00",
"summary": "PITTSBURGH, Sept. 02, 2026 (GLOBE NEWSWIRE) -- Duolingo, Inc. (Nasdaq: DUOL) today announced that Luis von Ahn, Co-Founder and Chief Executive Officer, will participate in a fireside chat at the Citi 2026 Global TMT Conference on September 9, 2026 at 10:10 a.m.",
"image": "https://images.financialmodelingprep.com/news/duolingo-to-participate-in-citis-2026-global-tmt-conference-20260902.jpg"
},
{
"title": "Stock Market Midday, Sept. 1: Stocks Slide on Global Bond Sell-Off",
"url": "https://www.fool.com/coverage/stock-market-today/2026/09/01/stock-market-midday-sept-1-stocks-slide-on-global-bond-sell-off/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-01T16:24:45Z",
"summary": "U.S. stock markets declined midday on September 1, 2026, as a global bond sell-off pressured equities amid geopolitical tensions, rising oil prices, and inflation concerns. The S&P 500 fell 0.42%, the Nasdaq Composite dropped 0.69%, and the Dow Jones declined 0.42%. Rising Treasu",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe7dd8b70435a213a06dcc8bea55f01f7acf42b48-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "New data shows this language learning stock can bounce back, Evercore ISI says",
"url": "https://www.cnbc.com/2026/09/01/this-language-learning-stock-can-bounce-back-evercore-isi-data-shows.html",
"source": "CNBC",
"date": "2026-09-01T14:29:55Z",
"summary": "Duolingo is poised to bounce back as it leans into artificial intelligence to court more users and continue leading the language learning market, according to Evercore ISI. The research firm upgraded the stock to outperform from in line and hiked its price target to $210 from $10",
"image": "https://image.cnbcfm.com/api/v1/image/108055751-1730392228775-gettyimages-2155600645-porzycki-appsonap240605_npFya.jpeg?v=1762446625&w=1920&h=1080"
},
{
"title": "Robinhood upgraded, Uber initiated: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/robinhood-upgraded-uber-initiated-wall-133650211.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:36:50Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Morgan Stanley upgraded Robinhood (HOOD) to Overweight from Equal Weight with a",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, SpaceX, Microsoft, Robinhood, Apple, Cisco, Airbnb & more",
"url": "https://www.cnbc.com/2026/09/01/tuesdays-biggest-analyst-calls-include-spacex-nvidia.html",
"source": "CNBC",
"date": "2026-09-01T12:28:52Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: Deutsche Bank initiates Cisco as buy Deutsche Bank called the stock the \"structural hedge of our coverage\" and says it's too attractive to ignore. \"Top-line growth of 15% and c. 17% EPS growth are guided for FY27E, with the co",
"image": "https://image.cnbcfm.com/api/v1/image/108191239-17562967732025-08-27t115427z_283428440_rc2nfgaoboiz_rtrmadp_0_nvidia-results-shares.jpeg?v=1757345228&w=1920&h=1080"
},
{
"title": "Evercore Sees Duolingo's 2022 Netflix Moment",
"url": "https://finance.yahoo.com/markets/stocks/articles/evercore-sees-duolingos-2022-netflix-121842585.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:18:42Z",
"summary": "This article first appeared on GuruFocus.\n\nDuolingo (NASDAQ:DUOL) rose 4.43% premarket after Evercore ISI upgraded the language-learning company to Outperform from In Line with a $210 pricetarget, set at 20x 2028 EBITDA and implying more than 40% upside. The firm lifted its estim",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Duolingo shares rise 3.8% after Evercore ISI upgrade",
"url": "https://finance.yahoo.com/markets/stocks/articles/duolingo-shares-rise-3-8-105917363.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T10:59:17Z",
"summary": "Duolingo (NASDAQ:DUOL) shares rose 3.8% in pre-market trading after Evercore ISI analyst Mark Mahaney upgraded the stock to \"Outperform\" from \"In Line\" and raised the firm's price target to $210.\n\nEvercore based its revised target on a valuation of 20 times estimated 2028 EBITDA.",
"image": "https://s.yimg.com/lo/mysterio/api/15dc815498daf14b4501976566345fb813918098c41d569ab3515b2db39cf452/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2F44e9b74dd0e10a2a805a08679986187b.png"
},
{
"title": "Duolingo stock jumps as charts flash warning amid transition from growth to value",
"url": "https://invezz.com/news/2026/09/01/duolingo-stock-jumps-as-charts-flash-warning-amid-transition-from-growth-to-value/",
"source": "Invezz",
"date": "2026-09-01 14:30:55",
"summary": "Duolingo stock has crawled back in the past few months, moving to its highest point since January this year. DUOL soared to $162, up by 77% from its lowest level this year.",
"image": "https://images.financialmodelingprep.com/news/duolingo-stock-jumps-as-charts-flash-warning-amid-transition-20260901.jpg"
},
{
"title": "Duolingo stock surges 5% as this analyst sees 42% upside",
"url": "https://invezz.com/news/2026/09/01/duolingo-stock-surges-5-as-this-analyst-sees-42-upside/",
"source": "Invezz",
"date": "2026-09-01 13:26:14",
"summary": "Duolingo stock rose more than 5% on Tuesday after Evercore ISI upgraded the language-learning company to Outperform from In Line and raised its price target to $210 from $105. The new target implies nearly 42% upside from Monday's close.",
"image": "https://images.financialmodelingprep.com/news/duolingo-stock-surges-5-as-this-analyst-sees-42-20260901.jpg"
},
{
"title": "Analyst: Duolingo Stock Setup Looking Like Netflix in 2022",
"url": "https://www.schaeffersresearch.com/content/news/2026/09/01/analyst-duolingo-stock-setup-looking-like-netflix-in-2022",
"source": "Schaeffers Research",
"date": "2026-09-01 10:17:32",
"summary": "Duolingo Inc (NASDAQ:DUOL) stock is bucking the broad market selloff today, up 6.4% to trade at $156.88, after an upgrade to \"outperform\" from \"in-line.",
"image": "https://images.financialmodelingprep.com/news/analyst-duolingo-stock-setup-looking-like-netflix-in-2022-20260901.jpg"
},
{
"title": "Evercore Upgrades Duolingo to Outperform, Doubles Target to $210 \u2014 Stock Rises",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61547182/evercore-upgrades-duolingo-to-outperform-doubles-target-to-210-stock-rises",
"source": "Benzinga",
"date": "2026-09-01 09:39:16",
"summary": "Duolingo Inc. (NASDAQ:DUOL) shares are trading higher Tuesday after Evercore ISI upgraded the stock to Outperform from In Line and raised its price target to $210, citing strong market dynamics, product enhancements and monetization insights.",
"image": "https://images.financialmodelingprep.com/news/evercore-upgrades-duolingo-to-outperform-doubles-target-to-210-20260901.jpg"
},
{
"title": "Stock Futures Look to Start September on a Low Note",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/09/01/stock-futures-look-to-start-september-on-a-low-note",
"source": "Schaeffers Research",
"date": "2026-09-01 09:19:00",
"summary": "Stock futures are firmly lower as bond yields rise globally and markets brush off August wins",
"image": "https://images.financialmodelingprep.com/news/stock-futures-look-to-start-september-on-a-low-20260901.png"
},
{
"title": "Here Are Tuesday\u2019s Top Wall Street Analyst Research Calls: Akamai Technologies, Arista Networks, Booking Holdings, Cisco Systems, Dell Technologies, Duolingo, Robinhood Markets, PG&E, and More",
"url": "https://247wallst.com/investing/2026/09/01/here-are-tuesdays-top-wall-street-analyst-research-calls-akamai-technologies-arista-networks-booking-holdings-cisco-systems-dell-technologies-duolingo-robinhood-markets-pge-and-more/",
"source": "247 Wallst",
"date": "2026-09-01 07:57:32",
"summary": "Wall Street analysts reshuffled their ratings on September 1st with some dramatic target price swings, including one major utility stock getting its target slashed nearly in half while a red-hot language app saw its target doubled overnight.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260901.jpg"
},
{
"title": "Analyzing Monex Group (OTCMKTS:MNXBF) and Duolingo (NASDAQ:DUOL)",
"url": "https://www.defenseworld.net/2026/08/31/analyzing-monex-group-otcmktsmnxbf-and-duolingo-nasdaqduol.html",
"source": "Defense World",
"date": "2026-08-31 02:59:39",
"summary": "Duolingo (NASDAQ: DUOL - Get Free Report) and Monex Group (OTCMKTS:MNXBF - Get Free Report) are both consumer discretionary companies, but which is the superior business? We will contrast the two businesses based on the strength of their risk, valuation, dividends, profitability,",
"image": "https://images.financialmodelingprep.com/news/analyzing-monex-group-otcmktsmnxbf-and-duolingo-nasdaqduol-20260831.png"
},
{
"title": "2 Monster Stocks to Buy for the Next 10 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-monster-stocks-buy-next-093000995.html",
"source": "Yahoo! Finance",
"date": "2026-08-30T09:30:00Z",
"summary": "Finding companies with strong momentum and a clear competitive edge is one of the best ways to identify potential long-term winners. Duolingo (NASDAQ: DUOL) and Take-Two Interactive (NASDAQ: TTWO) both fit that profile.\n\nEach company has momentum going in its favor and still has ",
"image": "https://s.yimg.com/lo/mysterio/api/0716432b1ffedd0df94016634f96dd7e42cc52b19ab7d617e456841b3d0e2dba/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F8df9f9c51567c9299ed4aca391702e52.jpg"
},
{
"title": "The Market Called Duolingo an AI Casualty. Its Users Just Said Otherwise",
"url": "https://finance.yahoo.com/markets/stocks/articles/market-called-duolingo-ai-casualty-022054320.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T02:20:54Z",
"summary": "Duolingo, Inc. (NASDAQ:DUOL) was the market's favorite way of selling the idea that free AI tutoring makes a paid language app obsolete. For a while, the market bought it. The stock fell more than 50% over the past 52 weeks, erasing billions in market value from its peak. But som",
"image": "https://s.yimg.com/lo/mysterio/api/2d6875613c29e9604512cba82382aedfa826626ee11c816bb808528179cd2dd5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fa88e9d4c3e82187ecb24c55ee413d786.jpg"
},
{
"title": "My Forever Portfolio: 3 Undervalued Stocks to Buy Now and Hold Forever",
"url": "https://finance.yahoo.com/markets/stocks/articles/forever-portfolio-3-undervalued-stocks-172700509.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T17:27:00Z",
"summary": "Diversification is a key concept of Foolish investing. These days, The Fool suggests holding at least 50 different stocks across various sectors, or achieving a similar effect through index funds.\n\nI'm taking a hybrid approach. As of Aug. 25, my portfolio holds 56 stocks, cryptoc",
"image": "https://s.yimg.com/lo/mysterio/api/c09a8f637d87295e82883551e258b22a93315c16ddd7a8de062ebc6ad01d34c3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fd03af896c72f98c5e2f232c994e0af9a.jpg"
},
{
"title": "This Artificial Intelligence (AI) Stock Could Fall by 13%, According to Wall Street -- but Here's Why I Refuse to Sell",
"url": "https://finance.yahoo.com/markets/stocks/articles/artificial-intelligence-ai-stock-could-111100367.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T11:11:00Z",
"summary": "I bought Duolingo (NASDAQ: DUOL) stock shortly after it fell to its 52-week low of $90.03 in April, which marked a staggering 83% decline from last year's record high of $540.68. It has since recovered to around $146.84 as of the market close on Monday, Aug. 24, and while I am ve",
"image": "https://s.yimg.com/lo/mysterio/api/a1fe9567bee3c54cffd57ab42c6bdeb777018bf3791de4dfcec20fb2b545f9e6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F3a69b83afeb02498b5a1f98f9dfbe5b6.png"
},
{
"title": "Duolingo Stock Is Shaking Off AI Fears",
"url": "https://finance.yahoo.com/markets/stocks/articles/duolingo-stock-shaking-off-ai-141502170.html",
"source": "Yahoo! Finance",
"date": "2026-08-23T14:15:02Z",
"summary": "When investors think about artificial intelligence (AI) stocks, the usual names that come to mind are chipmakers powering the AI boom, cloud providers building the infrastructure, and companies developing the large language models (LLMs) behind the technology. Duolingo (DUOL), th",
"image": "https://s.yimg.com/lo/mysterio/api/77666E3D5FDF1D2FB6C15119400C7BA6F31AE110B6AFCCA7D2C6F0D417B8A859/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F9671cf816a4e34bf606ca85ff8edb2f9.jpg"
},
{
"title": "Duolingo Has Already Been Disrupting The Education Services Industry, But This Is Just The Beginning",
"url": "https://seekingalpha.com/article/4939417-duolingo-has-already-been-disrupting-the-education-services-industry-but-this-is-just-the-beggining",
"source": "Seeking Alpha",
"date": "2026-08-23 09:40:07",
"summary": "Duolingo is positioned as a disruptive, globally recognized EdTech brand with evolving growth potential beyond language learning. DUOL's vision extends to building the world's best AI-powered education platform, with ambitions in official certifications and broader subject offeri",
"image": "https://images.financialmodelingprep.com/news/duolingo-has-already-been-disrupting-the-education-services-industry-20260823.jpg"
}
]
Data:
[
{
"symbol": "DUOL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.55,
"revenueActual": null,
"revenueEstimated": 302833400,
"lastUpdated": "2026-09-08"
},
{
"symbol": "DUOL",
"date": "2026-08-05",
"epsActual": 0.66,
"epsEstimated": 0.604,
"revenueActual": 298454000,
"revenueEstimated": 295583000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "DUOL",
"date": "2026-05-04",
"epsActual": 0.89,
"epsEstimated": 0.79,
"revenueActual": 291967000,
"revenueEstimated": 288601300,
"lastUpdated": "2026-08-04"
},
{
"symbol": "DUOL",
"date": "2026-02-26",
"epsActual": 0.94,
"epsEstimated": 0.79,
"revenueActual": 282868000,
"revenueEstimated": 275949300,
"lastUpdated": "2026-05-26"
},
{
"symbol": "DUOL",
"date": "2025-11-05",
"epsActual": 5.95,
"epsEstimated": 0.759,
"revenueActual": 271713000,
"revenueEstimated": 260304400,
"lastUpdated": "2026-08-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DUOL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DUOL",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 14857,
"price": 106.82
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 257,
"price": 109.03
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2619,
"price": 121.49
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 49366,
"price": 129.95
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1295,
"price": 140.17
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1315,
"price": 144.1
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "DUOL",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001870350",
"companyCik": "0001562088",
"transactionType": "S-Sale",
"securitiesOwned": 170650,
"reportingName": "Glance Natalie",
"typeOfOwner": "officer: Chief Engineering Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2751,
"price": 129.13,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026058021/0001628280-26-058021-index.htm"
},
{
"symbol": "DUOL",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-18",
"reportingCik": "0001870350",
"companyCik": "0001562088",
"transactionType": "S-Sale",
"securitiesOwned": 170148,
"reportingName": "Glance Natalie",
"typeOfOwner": "officer: Chief Engineering Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 502,
"price": 137.0094,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026058021/0001628280-26-058021-index.htm"
},
{
"symbol": "DUOL",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-18",
"reportingCik": "0001870350",
"companyCik": "0001562088",
"transactionType": "S-Sale",
"securitiesOwned": 169111,
"reportingName": "Glance Natalie",
"typeOfOwner": "officer: Chief Engineering Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1037,
"price": 138.187,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026058021/0001628280-26-058021-index.htm"
},
{
"symbol": "DUOL",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001869668",
"companyCik": "0001562088",
"transactionType": "S-Sale",
"securitiesOwned": 169391,
"reportingName": "Meese Robert",
"typeOfOwner": "officer: Chief Business Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1354,
"price": 129.13,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026058020/0001628280-26-058020-index.htm"
},
{
"symbol": "DUOL",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001869758",
"companyCik": "0001562088",
"transactionType": "S-Sale",
"securitiesOwned": 51841,
"reportingName": "Chen Stephen C.",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1024,
"price": 129.13,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026058019/0001628280-26-058019-index.htm"
},
{
"symbol": "DUOL",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001226642",
"companyCik": "0001562088",
"transactionType": "A-Award",
"securitiesOwned": 4592,
"reportingName": "KRAWCHECK SALLIE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3280,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026056396/0001628280-26-056396-index.htm"
},
{
"symbol": "DUOL",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001226642",
"companyCik": "0001562088",
"transactionType": "A-Award",
"securitiesOwned": 1312,
"reportingName": "KRAWCHECK SALLIE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1312,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026056396/0001628280-26-056396-index.htm"
},
{
"symbol": "DUOL",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001226642",
"companyCik": "0001562088",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "KRAWCHECK SALLIE",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026056394/0001628280-26-056394-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "DUOL",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "DUOLINGO INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "DUOL",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "DUOLINGO INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "DUOL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Duolingo, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DUOL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Duolingo, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:01.918000Z",
"size": 5800.0,
"price": 146.39,
"premium": 849061.9999999999,
"volume": 5800.0,
"trade_code": " "
},
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:52.937000Z",
"size": 1935.0,
"price": 146.39,
"premium": 283264.64999999997,
"volume": 1935.0,
"trade_code": " "
},
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:02.434000Z",
"size": 1635.0,
"price": 146.39,
"premium": 239347.64999999997,
"volume": 1635.0,
"trade_code": " "
},
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:02.511000Z",
"size": 1267.0,
"price": 146.39,
"premium": 185476.12999999998,
"volume": 1267.0,
"trade_code": " "
},
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:52.814000Z",
"size": 1165.0,
"price": 146.39,
"premium": 170544.34999999998,
"volume": 1165.0,
"trade_code": " "
},
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:52.933000Z",
"size": 800.0,
"price": 146.39,
"premium": 117111.99999999999,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:09.181000Z",
"size": 503.0,
"price": 146.39,
"premium": 73634.17,
"volume": 503.0,
"trade_code": " "
},
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:01.866000Z",
"size": 500.0,
"price": 146.39,
"premium": 73195.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DUOL",
"date": "20260904",
"ats_volume": 0,
"total_volume": 507400,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DUOL",
"days": [
{
"date": "2026-09-08",
"close": 146.39,
"vwap": 145.99,
"volume": 1343124,
"vwap_discount_pct": -0.27
},
{
"date": "2026-09-04",
"close": 154.46,
"vwap": 154.97,
"volume": 1056458,
"vwap_discount_pct": 0.33
},
{
"date": "2026-09-03",
"close": 158.82,
"vwap": 159.67,
"volume": 1443785,
"vwap_discount_pct": 0.54
},
{
"date": "2026-09-02",
"close": 157.85,
"vwap": 156.32,
"volume": 1302843,
"vwap_discount_pct": -0.97
},
{
"date": "2026-09-01",
"close": 158.77,
"vwap": 157.55,
"volume": 2145071,
"vwap_discount_pct": -0.77
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.694922737221197",
"option_chain_id": "DUOL280121C00150000",
"size": 6,
"option_type": "call",
"underlying_price": "145.375",
"volume": 27,
"executed_at": "2026-09-08T19:08:05.075000Z",
"open_interest": 306,
"price": "46.80",
"underlying_symbol": "DUOL",
"delta": "0.665965298651168",
"expiry": "2028-01-21",
"nbbo_ask": "49.00",
"strike": "150",
"premium": "28080.00",
"sector": "Technology",
"nbbo_bid": "45.40"
}
],
"net_premium": {
"ticker": "DUOL",
"net_call_premium": "-443628.00",
"net_put_premium": "126502.00",
"call_premium": "1800448.00",
"put_premium": "1022276.00",
"bullish_premium": "1031012.00",
"bearish_premium": "1601142.00",
"put_call_ratio": "0.84612882238126219909",
"iv_rank": "6.6957",
"implied_move_perc": "0.108000",
"gex_ratio": "0.78744015188964557953",
"gex_net_change": "-9410.6367",
"gex_call": "24339.3023",
"gex_put": "-19165.7439",
"gex_net": 5173.5584,
"gex_call_delta": "1630797.2698",
"gex_put_delta": "-582258.4589",
"gex_date": "2026-09-08"
},
"hot_chains": [],
"gamma_profile": {
"ticker": "DUOL",
"spot": 146.39,
"date": "2026-09-08",
"flip_point": 179.47,
"net_gex": 5173.56,
"call_walls": [
{
"strike": 155.0,
"gex": 2664.88
},
{
"strike": 150.0,
"gex": 2404.09
},
{
"strike": 160.0,
"gex": 2311.4
}
],
"put_walls": [
{
"strike": 155.0,
"gex": -3039.11
},
{
"strike": 140.0,
"gex": -1553.92
},
{
"strike": 145.0,
"gex": -1341.0
}
],
"by_strike": [
{
"strike": 134.0,
"call_gex": 5.19,
"put_gex": -29.82,
"net_gex": -24.63
},
{
"strike": 135.0,
"call_gex": 585.1,
"put_gex": -1255.75,
"net_gex": -670.65
},
{
"strike": 136.0,
"call_gex": 13.54,
"put_gex": -23.35,
"net_gex": -9.82
},
{
"strike": 137.0,
"call_gex": 65.37,
"put_gex": -21.28,
"net_gex": 44.1
},
{
"strike": 138.0,
"call_gex": 60.18,
"put_gex": -106.21,
"net_gex": -46.03
},
{
"strike": 139.0,
"call_gex": 7.38,
"put_gex": -62.68,
"net_gex": -55.31
},
{
"strike": 140.0,
"call_gex": 1034.18,
"put_gex": -1553.92,
"net_gex": -519.74
},
{
"strike": 141.0,
"call_gex": 79.36,
"put_gex": -50.17,
"net_gex": 29.19
},
{
"strike": 142.0,
"call_gex": 16.96,
"put_gex": -116.54,
"net_gex": -99.58
},
{
"strike": 143.0,
"call_gex": 36.52,
"put_gex": -505.34,
"net_gex": -468.83
},
{
"strike": 144.0,
"call_gex": 39.52,
"put_gex": -206.44,
"net_gex": -166.92
},
{
"strike": 145.0,
"call_gex": 580.59,
"put_gex": -1341.0,
"net_gex": -760.41
},
{
"strike": 146.0,
"call_gex": 149.16,
"put_gex": -1045.0,
"net_gex": -895.85
},
{
"strike": 147.0,
"call_gex": 79.33,
"put_gex": -76.7,
"net_gex": 2.63
},
{
"strike": 148.0,
"call_gex": 213.17,
"put_gex": -791.86,
"net_gex": -578.69
},
{
"strike": 149.0,
"call_gex": 65.82,
"put_gex": -206.15,
"net_gex": -140.33
},
{
"strike": 150.0,
"call_gex": 2404.09,
"put_gex": -776.38,
"net_gex": 1627.71
},
{
"strike": 152.5,
"call_gex": 210.06,
"put_gex": -520.8,
"net_gex": -310.74
},
{
"strike": 155.0,
"call_gex": 2664.88,
"put_gex": -3039.11,
"net_gex": -374.24
},
{
"strike": 157.5,
"call_gex": 767.92,
"put_gex": -112.11,
"net_gex": 655.81
},
{
"strike": 160.0,
"call_gex": 2311.4,
"put_gex": -529.37,
"net_gex": 1782.02
},
{
"strike": 162.5,
"call_gex": 240.08,
"put_gex": -21.38,
"net_gex": 218.7
},
{
"strike": 165.0,
"call_gex": 1535.67,
"put_gex": -226.28,
"net_gex": 1309.39
},
{
"strike": 167.5,
"call_gex": 118.19,
"put_gex": -9.99,
"net_gex": 108.2
},
{
"strike": 170.0,
"call_gex": 1031.73,
"put_gex": -286.76,
"net_gex": 744.97
}
]
},
"oi_changes": {},
"opds": {
"opds": -7.7,
"D": -22.4,
"P": 33.2,
"O": -11.6,
"C": 34.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.45,
"ranked": false,
"components": {
"M": -12.2,
"T": 92.0,
"RS": 93.6,
"V": -21.4,
"F": -21.7,
"OI": null,
"S": null,
"IV": -33.8,
"B": null,
"Liquidity": 25.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ relative strength +94",
"+ trend +92",
"- IV behaviour -34",
"- aggressive flow -22",
"- price/volume -21"
]
}
}
Data:
{
"vix": 14.32,
"sp500": 7666.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-04",
"month1": 3.79,
"month2": 3.9,
"month3": 3.91,
"month6": 3.98,
"year1": 4.13,
"year2": 4.37,
"year3": 4.45,
"year5": 4.54,
"year7": 4.65,
"year10": 4.78,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2405
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.0%",
"actual": null,
"minutes_until": 2405
},
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.2%",
"actual": null,
"minutes_until": 3845
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.4%",
"previous": "2.5%",
"actual": null,
"minutes_until": 3845
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3845
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.4%",
"actual": null,
"minutes_until": 3845
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Open Retracement",
"count": 79,
"pct": 77
},
{
"name": "Gap Fill",
"count": 66,
"pct": 64
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
}