{
"price": {
"symbol": "DUOL",
"name": "Duolingo, Inc.",
"price": 146.39,
"changePercentage": -5.22465,
"change": -8.07,
"volume": 1343078,
"dayLow": 143.0694,
"dayHigh": 152.53,
"yearHigh": 353,
"yearLow": 87.89,
"marketCap": 6820766105,
"priceAvg50": 135.1741,
"priceAvg200": 131.36235,
"exchange": "NASDAQ",
"open": 152.53,
"previousClose": 154.46,
"timestamp": 1788897602,
"chart_vwap_daily": [
{
"t": "2026-07-28",
"v": 139.1935,
"c": 140.73
},
{
"t": "2026-07-29",
"v": 140.7864,
"c": 140.17
},
{
"t": "2026-07-30",
"v": 132.3364,
"c": 133.6
},
{
"t": "2026-07-31",
"v": 133.4802,
"c": 134.81
},
{
"t": "2026-08-03",
"v": 136.752,
"c": 135.8
},
{
"t": "2026-08-04",
"v": 132.9251,
"c": 137.75
},
{
"t": "2026-08-05",
"v": 133.7771,
"c": 135.32
},
{
"t": "2026-08-06",
"v": 120.1294,
"c": 122.58
},
{
"t": "2026-08-07",
"v": 127.758,
"c": 130.9
},
{
"t": "2026-08-10",
"v": 134.9721,
"c": 137.19
},
{
"t": "2026-08-11",
"v": 135.68,
"c": 135.44
},
{
"t": "2026-08-12",
"v": 132.3548,
"c": 134.63
},
{
"t": "2026-08-13",
"v": 142.1681,
"c": 144.1
},
{
"t": "2026-08-14",
"v": 134.6376,
"c": 132.83
},
{
"t": "2026-08-17",
"v": 129.8458,
"c": 130.16
},
{
"t": "2026-08-18",
"v": 139.1087,
"c": 139.64
},
{
"t": "2026-08-19",
"v": 147.0409,
"c": 146.03
},
{
"t": "2026-08-20",
"v": 146.5778,
"c": 147.03
},
{
"t": "2026-08-21",
"v": 145.9734,
"c": 146.13
},
{
"t": "2026-08-24",
"v": 146.719,
"c": 146.84
},
{
"t": "2026-08-25",
"v": 145.6077,
"c": 146.04
},
{
"t": "2026-08-26",
"v": 140.7065,
"c": 140.88
},
{
"t": "2026-08-27",
"v": 143.2561,
"c": 142.86
},
{
"t": "2026-08-28",
"v": 146.192,
"c": 146.98
},
{
"t": "2026-08-31",
"v": 148.4372,
"c": 148.36
},
{
"t": "2026-09-01",
"v": 157.5546,
"c": 158.77
},
{
"t": "2026-09-02",
"v": 156.3159,
"c": 157.85
},
{
"t": "2026-09-03",
"v": 159.6739,
"c": 158.82
},
{
"t": "2026-09-04",
"v": 154.9663,
"c": 154.46
},
{
"t": "2026-09-08",
"v": 145.9913,
"c": 146.39
}
],
"vwap_summary": {
"days": 30,
"days_above": 21,
"days_below": 9,
"pct_days_above": 70,
"position": "above",
"gap_pct": 0.27,
"streak_days": 1
}
},
"company": {
"symbol": "DUOL",
"price": 154.46,
"marketCap": 7196772543,
"beta": 0.881,
"lastDividend": 0,
"range": "87.89-353",
"change": -4.36,
"changePercentage": -2.74525,
"volume": 1055484,
"averageVolume": 1469189,
"companyName": "Duolingo, Inc.",
"currency": "USD",
"cik": "0001562088",
"isin": "US26603R1068",
"cusip": "26603R106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.duolingo.com",
"description": "Duolingo, Inc. builds and operates an online platform and a mobile application dedicated to language learning, catering to audiences in both the United States and China. The company's comprehensive curriculum spans 40 diverse languages, featuring prominent options such as Spanish, English, French, Japanese, German, Italian, Chinese, and Portuguese, among others. Furthermore, it offers a digital examination for assessing language proficiency. This enterprise was founded in 2011 and its main offices are located in Pittsburgh, Pennsylvania.",
"ceo": "Luis Alfonso von Ahn Arellano",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "900",
"phone": "412 567 6602",
"address": "5900 Penn Avenue",
"city": "Pittsburgh",
"state": "PA",
"zip": "15206",
"image": "https://images.financialmodelingprep.com/symbol/DUOL.png",
"ipoDate": "2021-07-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-19",
"accession": "0001628280-26-058021",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026058021/xslF345X06/wk-form4_1787174175.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001628280-26-058020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026058020/xslF345X06/wk-form4_1787174168.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001628280-26-058019",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026058019/xslF345X06/wk-form4_1787174159.xml"
},
{
"form": "8-K",
"date": "2026-08-19",
"accession": "0001628280-26-057818",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026057818/duol-20260818.htm"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001950047-26-008328",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000195004726008328/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001950047-26-008292",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000195004726008292/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001950047-26-008291",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000195004726008291/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001950047-26-008290",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000195004726008290/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001628280-26-056405",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026056405/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056396",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026056396/xslF345X06/wk-form4_1786572135.xml"
},
{
"form": "3",
"date": "2026-08-12",
"accession": "0001628280-26-056394",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026056394/xslF345X06/wk-form3_1786572111.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-12",
"accession": "0001167557-26-000135",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000116755726000135/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001628280-26-055015",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026055015/duol-20260810.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001628280-26-053603",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026053603/duol-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001628280-26-053299",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026053299/duol-20260805.htm"
}
]
},
"volume": {
"volume": 1343078,
"avgVolume": 1469189,
"short_ratio": [
{
"symbol": "DUOL",
"file_date": "2026-09-04",
"date": "20260904",
"short_volume": 309527,
"short_exempt_volume": 86,
"total_volume": 507400,
"short_volume_ratio": 0.61,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 147.18,
"vah": 150.53,
"val": 129.22,
"profile": [
{
"price": 128.91,
"volume": 286806
},
{
"price": 129.52,
"volume": 615164
},
{
"price": 130.13,
"volume": 245608
},
{
"price": 130.74,
"volume": 212584
},
{
"price": 131.35,
"volume": 29395
},
{
"price": 131.96,
"volume": 119439
},
{
"price": 132.56,
"volume": 78262
},
{
"price": 133.17,
"volume": 273542
},
{
"price": 133.78,
"volume": 262806
},
{
"price": 134.39,
"volume": 353173
},
{
"price": 135.0,
"volume": 432183
},
{
"price": 135.61,
"volume": 376385
},
{
"price": 136.22,
"volume": 209560
},
{
"price": 136.83,
"volume": 222694
},
{
"price": 137.44,
"volume": 284637
},
{
"price": 138.04,
"volume": 199223
},
{
"price": 138.65,
"volume": 117747
},
{
"price": 139.26,
"volume": 220167
},
{
"price": 139.87,
"volume": 604733
},
{
"price": 140.48,
"volume": 442292
},
{
"price": 141.09,
"volume": 213440
},
{
"price": 141.7,
"volume": 269182
},
{
"price": 142.31,
"volume": 187288
},
{
"price": 142.92,
"volume": 188801
},
{
"price": 143.52,
"volume": 290557
},
{
"price": 144.13,
"volume": 574660
},
{
"price": 144.74,
"volume": 755761
},
{
"price": 145.35,
"volume": 660524
},
{
"price": 145.96,
"volume": 1338334
},
{
"price": 146.57,
"volume": 1237201
},
{
"price": 147.18,
"volume": 1383363
},
{
"price": 147.79,
"volume": 675544
},
{
"price": 148.4,
"volume": 376019
},
{
"price": 149.0,
"volume": 189663
},
{
"price": 149.61,
"volume": 115164
},
{
"price": 150.22,
"volume": 82845
},
{
"price": 150.83,
"volume": 0
},
{
"price": 151.44,
"volume": 0
},
{
"price": 152.05,
"volume": 0
},
{
"price": 152.66,
"volume": 0
},
{
"price": 153.27,
"volume": 0
},
{
"price": 153.88,
"volume": 56776
},
{
"price": 154.48,
"volume": 681956
},
{
"price": 155.09,
"volume": 356536
},
{
"price": 155.7,
"volume": 735049
},
{
"price": 156.31,
"volume": 673763
},
{
"price": 156.92,
"volume": 457475
},
{
"price": 157.53,
"volume": 360763
},
{
"price": 158.14,
"volume": 534526
},
{
"price": 158.75,
"volume": 562389
},
{
"price": 159.36,
"volume": 172264
},
{
"price": 159.96,
"volume": 115251
},
{
"price": 160.57,
"volume": 177264
},
{
"price": 161.18,
"volume": 39342
},
{
"price": 161.79,
"volume": 14873
},
{
"price": 162.4,
"volume": 23901
},
{
"price": 163.01,
"volume": 58162
},
{
"price": 163.62,
"volume": 51725
},
{
"price": 164.23,
"volume": 0
},
{
"price": 164.84,
"volume": 97967
}
],
"sessions": 20
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 152.53,
"h": 152.53,
"l": 149.13,
"c": 149.84
},
{
"t": 1788874500,
"o": 149.76,
"h": 149.76,
"l": 145.68,
"c": 145.91
},
{
"t": 1788874800,
"o": 146.49,
"h": 146.49,
"l": 144,
"c": 145.14
},
{
"t": 1788875100,
"o": 145.205,
"h": 146.8155,
"l": 144.26,
"c": 146.6
},
{
"t": 1788875400,
"o": 146.605,
"h": 147.04,
"l": 145.52,
"c": 145.6
},
{
"t": 1788875700,
"o": 145.6175,
"h": 146.66,
"l": 145.605,
"c": 146.313352
},
{
"t": 1788876000,
"o": 146.03,
"h": 146.91,
"l": 145.94,
"c": 146.91
},
{
"t": 1788876300,
"o": 146.945,
"h": 148.39,
"l": 146.765,
"c": 148.14
},
{
"t": 1788876600,
"o": 148.115,
"h": 148.15,
"l": 146.5921,
"c": 146.75
},
{
"t": 1788876900,
"o": 146.8,
"h": 147.13,
"l": 146.33,
"c": 146.33
},
{
"t": 1788877200,
"o": 146.35,
"h": 146.535,
"l": 145.99,
"c": 146.535
},
{
"t": 1788877500,
"o": 146.1975,
"h": 146.2075,
"l": 145.281,
"c": 145.43
},
{
"t": 1788877800,
"o": 145.425,
"h": 146.75,
"l": 145.425,
"c": 146.0951
},
{
"t": 1788878100,
"o": 146.32,
"h": 146.32,
"l": 145.895,
"c": 145.935
},
{
"t": 1788878400,
"o": 145.935,
"h": 146.0699,
"l": 145.7501,
"c": 146.0699
},
{
"t": 1788878700,
"o": 145.9,
"h": 146.06,
"l": 145.73,
"c": 145.89
},
{
"t": 1788879000,
"o": 145.95,
"h": 146.6,
"l": 145.77,
"c": 146.6
},
{
"t": 1788879300,
"o": 146.485,
"h": 146.6099,
"l": 146.0047,
"c": 146.26
},
{
"t": 1788879600,
"o": 146.47,
"h": 146.865,
"l": 146.23,
"c": 146.23
},
{
"t": 1788879900,
"o": 146.44,
"h": 146.6294,
"l": 146.305,
"c": 146.53
},
{
"t": 1788880200,
"o": 146.32,
"h": 146.6,
"l": 146,
"c": 146.44
},
{
"t": 1788880500,
"o": 146.46,
"h": 146.52,
"l": 145.7201,
"c": 145.7201
},
{
"t": 1788880800,
"o": 145.73,
"h": 146.2399,
"l": 145.73,
"c": 146.09
},
{
"t": 1788881100,
"o": 146.09,
"h": 146.09,
"l": 145.47,
"c": 145.56
},
{
"t": 1788881400,
"o": 145.44,
"h": 145.89,
"l": 145.44,
"c": 145.75
},
{
"t": 1788881700,
"o": 145.72,
"h": 145.82,
"l": 145.21,
"c": 145.44
},
{
"t": 1788882000,
"o": 145.52,
"h": 145.56,
"l": 145.11,
"c": 145.17
},
{
"t": 1788882300,
"o": 145.17,
"h": 145.252,
"l": 144.9,
"c": 145.0625
},
{
"t": 1788882600,
"o": 145.25,
"h": 145.39,
"l": 145.205,
"c": 145.32
},
{
"t": 1788882900,
"o": 145.33,
"h": 145.56,
"l": 145.2,
"c": 145.22
},
{
"t": 1788883200,
"o": 145.215,
"h": 145.22,
"l": 144.85,
"c": 145.06
},
{
"t": 1788883500,
"o": 145,
"h": 145.26,
"l": 144.78,
"c": 144.89
},
{
"t": 1788883800,
"o": 144.72,
"h": 144.7325,
"l": 144.3966,
"c": 144.4875
},
{
"t": 1788884100,
"o": 144.48,
"h": 144.49,
"l": 144.14,
"c": 144.25
},
{
"t": 1788884400,
"o": 144.255,
"h": 144.46,
"l": 144.11,
"c": 144.46
},
{
"t": 1788884700,
"o": 144.37,
"h": 144.42,
"l": 144.225,
"c": 144.225
},
{
"t": 1788885000,
"o": 144.34,
"h": 144.39,
"l": 144.1,
"c": 144.37
},
{
"t": 1788885300,
"o": 144.36,
"h": 145.17,
"l": 144.3,
"c": 145.12
},
{
"t": 1788885600,
"o": 145.14,
"h": 145.37,
"l": 144.84,
"c": 144.84
},
{
"t": 1788885900,
"o": 144.82,
"h": 144.82,
"l": 144.51,
"c": 144.51
},
{
"t": 1788886200,
"o": 144.645,
"h": 144.805,
"l": 144.57,
"c": 144.7307
},
{
"t": 1788886500,
"o": 144.8,
"h": 144.82,
"l": 144.4,
"c": 144.4
},
{
"t": 1788886800,
"o": 144.46,
"h": 144.6,
"l": 144.29,
"c": 144.51
},
{
"t": 1788887100,
"o": 144.55,
"h": 144.55,
"l": 144.375,
"c": 144.44
},
{
"t": 1788887400,
"o": 144.48,
"h": 144.595,
"l": 144.32,
"c": 144.405
},
{
"t": 1788887700,
"o": 144.44,
"h": 144.5299,
"l": 143.5,
"c": 143.71
},
{
"t": 1788888000,
"o": 143.59,
"h": 143.6795,
"l": 143.0694,
"c": 143.34
},
{
"t": 1788888300,
"o": 143.355,
"h": 143.6,
"l": 143.355,
"c": 143.5199
},
{
"t": 1788888600,
"o": 143.39,
"h": 143.66,
"l": 143.31,
"c": 143.54
},
{
"t": 1788888900,
"o": 143.66,
"h": 144.155,
"l": 143.45,
"c": 143.95
},
{
"t": 1788889200,
"o": 144.1519,
"h": 144.39,
"l": 143.945,
"c": 144.3325
},
{
"t": 1788889500,
"o": 144.32,
"h": 144.53,
"l": 144.25,
"c": 144.32
},
{
"t": 1788889800,
"o": 144.38,
"h": 144.555,
"l": 144.31,
"c": 144.45
},
{
"t": 1788890100,
"o": 144.34,
"h": 144.385,
"l": 143.92,
"c": 144.14
},
{
"t": 1788890400,
"o": 144.015,
"h": 144.74,
"l": 144.015,
"c": 144.62
},
{
"t": 1788890700,
"o": 144.605,
"h": 145,
"l": 144.545,
"c": 144.98
},
{
"t": 1788891000,
"o": 144.865,
"h": 144.955,
"l": 144.67,
"c": 144.785
},
{
"t": 1788891300,
"o": 144.785,
"h": 144.95,
"l": 144.73,
"c": 144.835
},
{
"t": 1788891600,
"o": 144.83,
"h": 145.01,
"l": 144.6001,
"c": 144.98
},
{
"t": 1788891900,
"o": 144.98,
"h": 145.18,
"l": 144.95,
"c": 145.13
},
{
"t": 1788892200,
"o": 145.14,
"h": 145.14,
"l": 144.405,
"c": 144.5
},
{
"t": 1788892500,
"o": 144.48,
"h": 144.59,
"l": 144.3,
"c": 144.31
},
{
"t": 1788892800,
"o": 144.41,
"h": 144.42,
"l": 144.27,
"c": 144.37
},
{
"t": 1788893100,
"o": 144.42,
"h": 144.49,
"l": 144.03,
"c": 144.41
},
{
"t": 1788893400,
"o": 144.51,
"h": 145.18,
"l": 144.51,
"c": 144.82
},
{
"t": 1788893700,
"o": 144.92,
"h": 145.13,
"l": 144.82,
"c": 145.11
},
{
"t": 1788894000,
"o": 145.04,
"h": 145.32,
"l": 144.97,
"c": 145.21
},
{
"t": 1788894300,
"o": 145.23,
"h": 146.275,
"l": 145.1,
"c": 146.2575
},
{
"t": 1788894600,
"o": 146.14,
"h": 146.58,
"l": 146.12,
"c": 146.485
},
{
"t": 1788894900,
"o": 146.475,
"h": 146.63,
"l": 146.33,
"c": 146.63
},
{
"t": 1788895200,
"o": 146.5938,
"h": 146.7025,
"l": 146.27,
"c": 146.405
},
{
"t": 1788895500,
"o": 146.43,
"h": 146.61,
"l": 146.24,
"c": 146.365
},
{
"t": 1788895800,
"o": 146.36,
"h": 147.16,
"l": 146.01,
"c": 147.16
},
{
"t": 1788896100,
"o": 147.1,
"h": 147.14,
"l": 146.4,
"c": 146.7
},
{
"t": 1788896400,
"o": 146.695,
"h": 146.82,
"l": 146.59,
"c": 146.69
},
{
"t": 1788896700,
"o": 146.82,
"h": 147,
"l": 146.47,
"c": 146.575
},
{
"t": 1788897000,
"o": 146.44,
"h": 146.73,
"l": 145.84,
"c": 146.61
},
{
"t": 1788897300,
"o": 146.48,
"h": 146.62,
"l": 145.91,
"c": 146.42
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788874200,
"v": 151.0837
},
{
"t": 1788874500,
"v": 147.6478
},
{
"t": 1788874800,
"v": 145.3367
},
{
"t": 1788875100,
"v": 145.5251
},
{
"t": 1788875400,
"v": 146.2976
},
{
"t": 1788875700,
"v": 145.9851
},
{
"t": 1788876000,
"v": 146.1626
},
{
"t": 1788876300,
"v": 147.1401
},
{
"t": 1788876600,
"v": 147.4365
},
{
"t": 1788876900,
"v": 146.6003
},
{
"t": 1788877200,
"v": 146.3136
},
{
"t": 1788877500,
"v": 145.5777
},
{
"t": 1788877800,
"v": 146.2097
},
{
"t": 1788878100,
"v": 146.0033
},
{
"t": 1788878400,
"v": 145.9255
},
{
"t": 1788878700,
"v": 145.9058
},
{
"t": 1788879000,
"v": 146.0023
},
{
"t": 1788879300,
"v": 146.3654
},
{
"t": 1788879600,
"v": 146.5435
},
{
"t": 1788879900,
"v": 146.476
},
{
"t": 1788880200,
"v": 146.2599
},
{
"t": 1788880500,
"v": 146.0986
},
{
"t": 1788880800,
"v": 145.9941
},
{
"t": 1788881100,
"v": 145.7714
},
{
"t": 1788881400,
"v": 145.7295
},
{
"t": 1788881700,
"v": 145.484
},
{
"t": 1788882000,
"v": 145.3498
},
{
"t": 1788882300,
"v": 145.0689
},
{
"t": 1788882600,
"v": 145.2718
},
{
"t": 1788882900,
"v": 145.3734
},
{
"t": 1788883200,
"v": 145.0232
},
{
"t": 1788883500,
"v": 145.0236
},
{
"t": 1788883800,
"v": 144.5671
},
{
"t": 1788884100,
"v": 144.37
},
{
"t": 1788884400,
"v": 144.2459
},
{
"t": 1788884700,
"v": 144.2897
},
{
"t": 1788885000,
"v": 144.2934
},
{
"t": 1788885300,
"v": 144.7073
},
{
"t": 1788885600,
"v": 145.1539
},
{
"t": 1788885900,
"v": 144.7189
},
{
"t": 1788886200,
"v": 144.7032
},
{
"t": 1788886500,
"v": 144.6932
},
{
"t": 1788886800,
"v": 144.4353
},
{
"t": 1788887100,
"v": 144.4619
},
{
"t": 1788887400,
"v": 144.4999
},
{
"t": 1788887700,
"v": 144.0718
},
{
"t": 1788888000,
"v": 143.3657
},
{
"t": 1788888300,
"v": 143.466
},
{
"t": 1788888600,
"v": 143.4588
},
{
"t": 1788888900,
"v": 143.8075
},
{
"t": 1788889200,
"v": 144.2162
},
{
"t": 1788889500,
"v": 144.3589
},
{
"t": 1788889800,
"v": 144.4557
},
{
"t": 1788890100,
"v": 144.153
},
{
"t": 1788890400,
"v": 144.4396
},
{
"t": 1788890700,
"v": 144.7879
},
{
"t": 1788891000,
"v": 144.8016
},
{
"t": 1788891300,
"v": 144.8489
},
{
"t": 1788891600,
"v": 144.846
},
{
"t": 1788891900,
"v": 145.0744
},
{
"t": 1788892200,
"v": 144.6681
},
{
"t": 1788892500,
"v": 144.4602
},
{
"t": 1788892800,
"v": 144.3254
},
{
"t": 1788893100,
"v": 144.2668
},
{
"t": 1788893400,
"v": 144.8973
},
{
"t": 1788893700,
"v": 144.945
},
{
"t": 1788894000,
"v": 145.125
},
{
"t": 1788894300,
"v": 145.5178
},
{
"t": 1788894600,
"v": 146.2737
},
{
"t": 1788894900,
"v": 146.4104
},
{
"t": 1788895200,
"v": 146.4805
},
{
"t": 1788895500,
"v": 146.4632
},
{
"t": 1788895800,
"v": 146.552
},
{
"t": 1788896100,
"v": 146.7743
},
{
"t": 1788896400,
"v": 146.7
},
{
"t": 1788896700,
"v": 146.7369
},
{
"t": 1788897000,
"v": 146.3229
},
{
"t": 1788897300,
"v": 146.3284
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 152.53,
"h": 152.53,
"l": 149.13,
"c": 149.84
},
{
"t": 1788874500,
"o": 149.76,
"h": 149.76,
"l": 145.68,
"c": 145.91
},
{
"t": 1788874800,
"o": 146.49,
"h": 146.49,
"l": 144,
"c": 145.14
},
{
"t": 1788875100,
"o": 145.205,
"h": 146.8155,
"l": 144.26,
"c": 146.6
},
{
"t": 1788875400,
"o": 146.605,
"h": 147.04,
"l": 145.52,
"c": 145.6
},
{
"t": 1788875700,
"o": 145.6175,
"h": 146.66,
"l": 145.605,
"c": 146.313352
},
{
"t": 1788876000,
"o": 146.03,
"h": 146.91,
"l": 145.94,
"c": 146.91
},
{
"t": 1788876300,
"o": 146.945,
"h": 148.39,
"l": 146.765,
"c": 148.14
},
{
"t": 1788876600,
"o": 148.115,
"h": 148.15,
"l": 146.5921,
"c": 146.75
},
{
"t": 1788876900,
"o": 146.8,
"h": 147.13,
"l": 146.33,
"c": 146.33
},
{
"t": 1788877200,
"o": 146.35,
"h": 146.535,
"l": 145.99,
"c": 146.535
},
{
"t": 1788877500,
"o": 146.1975,
"h": 146.2075,
"l": 145.281,
"c": 145.43
},
{
"t": 1788877800,
"o": 145.425,
"h": 146.75,
"l": 145.425,
"c": 146.0951
},
{
"t": 1788878100,
"o": 146.32,
"h": 146.32,
"l": 145.895,
"c": 145.935
},
{
"t": 1788878400,
"o": 145.935,
"h": 146.0699,
"l": 145.7501,
"c": 146.0699
},
{
"t": 1788878700,
"o": 145.9,
"h": 146.06,
"l": 145.73,
"c": 145.89
},
{
"t": 1788879000,
"o": 145.95,
"h": 146.6,
"l": 145.77,
"c": 146.6
},
{
"t": 1788879300,
"o": 146.485,
"h": 146.6099,
"l": 146.0047,
"c": 146.26
},
{
"t": 1788879600,
"o": 146.47,
"h": 146.865,
"l": 146.23,
"c": 146.23
},
{
"t": 1788879900,
"o": 146.44,
"h": 146.6294,
"l": 146.305,
"c": 146.53
},
{
"t": 1788880200,
"o": 146.32,
"h": 146.6,
"l": 146,
"c": 146.44
},
{
"t": 1788880500,
"o": 146.46,
"h": 146.52,
"l": 145.7201,
"c": 145.7201
},
{
"t": 1788880800,
"o": 145.73,
"h": 146.2399,
"l": 145.73,
"c": 146.09
},
{
"t": 1788881100,
"o": 146.09,
"h": 146.09,
"l": 145.47,
"c": 145.56
},
{
"t": 1788881400,
"o": 145.44,
"h": 145.89,
"l": 145.44,
"c": 145.75
},
{
"t": 1788881700,
"o": 145.72,
"h": 145.82,
"l": 145.21,
"c": 145.44
},
{
"t": 1788882000,
"o": 145.52,
"h": 145.56,
"l": 145.11,
"c": 145.17
},
{
"t": 1788882300,
"o": 145.17,
"h": 145.252,
"l": 144.9,
"c": 145.0625
},
{
"t": 1788882600,
"o": 145.25,
"h": 145.39,
"l": 145.205,
"c": 145.32
},
{
"t": 1788882900,
"o": 145.33,
"h": 145.56,
"l": 145.2,
"c": 145.22
},
{
"t": 1788883200,
"o": 145.215,
"h": 145.22,
"l": 144.85,
"c": 145.06
},
{
"t": 1788883500,
"o": 145,
"h": 145.26,
"l": 144.78,
"c": 144.89
},
{
"t": 1788883800,
"o": 144.72,
"h": 144.7325,
"l": 144.3966,
"c": 144.4875
},
{
"t": 1788884100,
"o": 144.48,
"h": 144.49,
"l": 144.14,
"c": 144.25
},
{
"t": 1788884400,
"o": 144.255,
"h": 144.46,
"l": 144.11,
"c": 144.46
},
{
"t": 1788884700,
"o": 144.37,
"h": 144.42,
"l": 144.225,
"c": 144.225
},
{
"t": 1788885000,
"o": 144.34,
"h": 144.39,
"l": 144.1,
"c": 144.37
},
{
"t": 1788885300,
"o": 144.36,
"h": 145.17,
"l": 144.3,
"c": 145.12
},
{
"t": 1788885600,
"o": 145.14,
"h": 145.37,
"l": 144.84,
"c": 144.84
},
{
"t": 1788885900,
"o": 144.82,
"h": 144.82,
"l": 144.51,
"c": 144.51
},
{
"t": 1788886200,
"o": 144.645,
"h": 144.805,
"l": 144.57,
"c": 144.7307
},
{
"t": 1788886500,
"o": 144.8,
"h": 144.82,
"l": 144.4,
"c": 144.4
},
{
"t": 1788886800,
"o": 144.46,
"h": 144.6,
"l": 144.29,
"c": 144.51
},
{
"t": 1788887100,
"o": 144.55,
"h": 144.55,
"l": 144.375,
"c": 144.44
},
{
"t": 1788887400,
"o": 144.48,
"h": 144.595,
"l": 144.32,
"c": 144.405
},
{
"t": 1788887700,
"o": 144.44,
"h": 144.5299,
"l": 143.5,
"c": 143.71
},
{
"t": 1788888000,
"o": 143.59,
"h": 143.6795,
"l": 143.0694,
"c": 143.34
},
{
"t": 1788888300,
"o": 143.355,
"h": 143.6,
"l": 143.355,
"c": 143.5199
},
{
"t": 1788888600,
"o": 143.39,
"h": 143.66,
"l": 143.31,
"c": 143.54
},
{
"t": 1788888900,
"o": 143.66,
"h": 144.155,
"l": 143.45,
"c": 143.95
},
{
"t": 1788889200,
"o": 144.1519,
"h": 144.39,
"l": 143.945,
"c": 144.3325
},
{
"t": 1788889500,
"o": 144.32,
"h": 144.53,
"l": 144.25,
"c": 144.32
},
{
"t": 1788889800,
"o": 144.38,
"h": 144.555,
"l": 144.31,
"c": 144.45
},
{
"t": 1788890100,
"o": 144.34,
"h": 144.385,
"l": 143.92,
"c": 144.14
},
{
"t": 1788890400,
"o": 144.015,
"h": 144.74,
"l": 144.015,
"c": 144.62
},
{
"t": 1788890700,
"o": 144.605,
"h": 145,
"l": 144.545,
"c": 144.98
},
{
"t": 1788891000,
"o": 144.865,
"h": 144.955,
"l": 144.67,
"c": 144.785
},
{
"t": 1788891300,
"o": 144.785,
"h": 144.95,
"l": 144.73,
"c": 144.835
},
{
"t": 1788891600,
"o": 144.83,
"h": 145.01,
"l": 144.6001,
"c": 144.98
},
{
"t": 1788891900,
"o": 144.98,
"h": 145.18,
"l": 144.95,
"c": 145.13
},
{
"t": 1788892200,
"o": 145.14,
"h": 145.14,
"l": 144.405,
"c": 144.5
},
{
"t": 1788892500,
"o": 144.48,
"h": 144.59,
"l": 144.3,
"c": 144.31
},
{
"t": 1788892800,
"o": 144.41,
"h": 144.42,
"l": 144.27,
"c": 144.37
},
{
"t": 1788893100,
"o": 144.42,
"h": 144.49,
"l": 144.03,
"c": 144.41
},
{
"t": 1788893400,
"o": 144.51,
"h": 145.18,
"l": 144.51,
"c": 144.82
},
{
"t": 1788893700,
"o": 144.92,
"h": 145.13,
"l": 144.82,
"c": 145.11
},
{
"t": 1788894000,
"o": 145.04,
"h": 145.32,
"l": 144.97,
"c": 145.21
},
{
"t": 1788894300,
"o": 145.23,
"h": 146.275,
"l": 145.1,
"c": 146.2575
},
{
"t": 1788894600,
"o": 146.14,
"h": 146.58,
"l": 146.12,
"c": 146.485
},
{
"t": 1788894900,
"o": 146.475,
"h": 146.63,
"l": 146.33,
"c": 146.63
},
{
"t": 1788895200,
"o": 146.5938,
"h": 146.7025,
"l": 146.27,
"c": 146.405
},
{
"t": 1788895500,
"o": 146.43,
"h": 146.61,
"l": 146.24,
"c": 146.365
},
{
"t": 1788895800,
"o": 146.36,
"h": 147.16,
"l": 146.01,
"c": 147.16
},
{
"t": 1788896100,
"o": 147.1,
"h": 147.14,
"l": 146.4,
"c": 146.7
},
{
"t": 1788896400,
"o": 146.695,
"h": 146.82,
"l": 146.59,
"c": 146.69
},
{
"t": 1788896700,
"o": 146.82,
"h": 147,
"l": 146.47,
"c": 146.575
},
{
"t": 1788897000,
"o": 146.44,
"h": 146.73,
"l": 145.84,
"c": 146.61
},
{
"t": 1788897300,
"o": 146.48,
"h": 146.62,
"l": 145.91,
"c": 146.42
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788874200,
"v": 149.84
},
{
"t": 1788874500,
"v": 149.054
},
{
"t": 1788874800,
"v": 148.2712
},
{
"t": 1788875100,
"v": 147.937
},
{
"t": 1788875400,
"v": 147.4696
},
{
"t": 1788875700,
"v": 147.2383
},
{
"t": 1788876000,
"v": 147.1727
},
{
"t": 1788876300,
"v": 147.3661
},
{
"t": 1788876600,
"v": 147.2429
},
{
"t": 1788876900,
"v": 147.0603
},
{
"t": 1788877200,
"v": 146.9553
},
{
"t": 1788877500,
"v": 146.6502
},
{
"t": 1788877800,
"v": 146.5392
},
{
"t": 1788878100,
"v": 146.4183
},
{
"t": 1788878400,
"v": 146.3487
},
{
"t": 1788878700,
"v": 146.2569
},
{
"t": 1788879000,
"v": 146.3255
},
{
"t": 1788879300,
"v": 146.3124
},
{
"t": 1788879600,
"v": 146.2959
},
{
"t": 1788879900,
"v": 146.3428
},
{
"t": 1788880200,
"v": 146.3622
},
{
"t": 1788880500,
"v": 146.2338
},
{
"t": 1788880800,
"v": 146.205
},
{
"t": 1788881100,
"v": 146.076
},
{
"t": 1788881400,
"v": 146.0108
},
{
"t": 1788881700,
"v": 145.8967
},
{
"t": 1788882000,
"v": 145.7513
},
{
"t": 1788882300,
"v": 145.6136
},
{
"t": 1788882600,
"v": 145.5548
},
{
"t": 1788882900,
"v": 145.4879
},
{
"t": 1788883200,
"v": 145.4023
},
{
"t": 1788883500,
"v": 145.2998
},
{
"t": 1788883800,
"v": 145.1374
},
{
"t": 1788884100,
"v": 144.9599
},
{
"t": 1788884400,
"v": 144.8599
},
{
"t": 1788884700,
"v": 144.7329
},
{
"t": 1788885000,
"v": 144.6603
},
{
"t": 1788885300,
"v": 144.7523
},
{
"t": 1788885600,
"v": 144.7698
},
{
"t": 1788885900,
"v": 144.7179
},
{
"t": 1788886200,
"v": 144.7204
},
{
"t": 1788886500,
"v": 144.6563
},
{
"t": 1788886800,
"v": 144.6271
},
{
"t": 1788887100,
"v": 144.5897
},
{
"t": 1788887400,
"v": 144.5527
},
{
"t": 1788887700,
"v": 144.3842
},
{
"t": 1788888000,
"v": 144.1753
},
{
"t": 1788888300,
"v": 144.0443
},
{
"t": 1788888600,
"v": 143.9434
},
{
"t": 1788888900,
"v": 143.9447
},
{
"t": 1788889200,
"v": 144.0223
},
{
"t": 1788889500,
"v": 144.0818
},
{
"t": 1788889800,
"v": 144.1555
},
{
"t": 1788890100,
"v": 144.1524
},
{
"t": 1788890400,
"v": 144.2459
},
{
"t": 1788890700,
"v": 144.3927
},
{
"t": 1788891000,
"v": 144.4712
},
{
"t": 1788891300,
"v": 144.5439
},
{
"t": 1788891600,
"v": 144.6311
},
{
"t": 1788891900,
"v": 144.7309
},
{
"t": 1788892200,
"v": 144.6847
},
{
"t": 1788892500,
"v": 144.6098
},
{
"t": 1788892800,
"v": 144.5618
},
{
"t": 1788893100,
"v": 144.5315
},
{
"t": 1788893400,
"v": 144.5892
},
{
"t": 1788893700,
"v": 144.6933
},
{
"t": 1788894000,
"v": 144.7967
},
{
"t": 1788894300,
"v": 145.0888
},
{
"t": 1788894600,
"v": 145.3681
},
{
"t": 1788894900,
"v": 145.6205
},
{
"t": 1788895200,
"v": 145.7774
},
{
"t": 1788895500,
"v": 145.8949
},
{
"t": 1788895800,
"v": 146.1479
},
{
"t": 1788896100,
"v": 146.2583
},
{
"t": 1788896400,
"v": 146.3447
},
{
"t": 1788896700,
"v": 146.3907
},
{
"t": 1788897000,
"v": 146.4346
},
{
"t": 1788897300,
"v": 146.4317
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 152.53,
"h": 152.53,
"l": 149.13,
"c": 149.84
},
{
"t": 1788874500,
"o": 149.76,
"h": 149.76,
"l": 145.68,
"c": 145.91
},
{
"t": 1788874800,
"o": 146.49,
"h": 146.49,
"l": 144,
"c": 145.14
},
{
"t": 1788875100,
"o": 145.205,
"h": 146.8155,
"l": 144.26,
"c": 146.6
},
{
"t": 1788875400,
"o": 146.605,
"h": 147.04,
"l": 145.52,
"c": 145.6
},
{
"t": 1788875700,
"o": 145.6175,
"h": 146.66,
"l": 145.605,
"c": 146.313352
},
{
"t": 1788876000,
"o": 146.03,
"h": 146.91,
"l": 145.94,
"c": 146.91
},
{
"t": 1788876300,
"o": 146.945,
"h": 148.39,
"l": 146.765,
"c": 148.14
},
{
"t": 1788876600,
"o": 148.115,
"h": 148.15,
"l": 146.5921,
"c": 146.75
},
{
"t": 1788876900,
"o": 146.8,
"h": 147.13,
"l": 146.33,
"c": 146.33
},
{
"t": 1788877200,
"o": 146.35,
"h": 146.535,
"l": 145.99,
"c": 146.535
},
{
"t": 1788877500,
"o": 146.1975,
"h": 146.2075,
"l": 145.281,
"c": 145.43
},
{
"t": 1788877800,
"o": 145.425,
"h": 146.75,
"l": 145.425,
"c": 146.0951
},
{
"t": 1788878100,
"o": 146.32,
"h": 146.32,
"l": 145.895,
"c": 145.935
},
{
"t": 1788878400,
"o": 145.935,
"h": 146.0699,
"l": 145.7501,
"c": 146.0699
},
{
"t": 1788878700,
"o": 145.9,
"h": 146.06,
"l": 145.73,
"c": 145.89
},
{
"t": 1788879000,
"o": 145.95,
"h": 146.6,
"l": 145.77,
"c": 146.6
},
{
"t": 1788879300,
"o": 146.485,
"h": 146.6099,
"l": 146.0047,
"c": 146.26
},
{
"t": 1788879600,
"o": 146.47,
"h": 146.865,
"l": 146.23,
"c": 146.23
},
{
"t": 1788879900,
"o": 146.44,
"h": 146.6294,
"l": 146.305,
"c": 146.53
},
{
"t": 1788880200,
"o": 146.32,
"h": 146.6,
"l": 146,
"c": 146.44
},
{
"t": 1788880500,
"o": 146.46,
"h": 146.52,
"l": 145.7201,
"c": 145.7201
},
{
"t": 1788880800,
"o": 145.73,
"h": 146.2399,
"l": 145.73,
"c": 146.09
},
{
"t": 1788881100,
"o": 146.09,
"h": 146.09,
"l": 145.47,
"c": 145.56
},
{
"t": 1788881400,
"o": 145.44,
"h": 145.89,
"l": 145.44,
"c": 145.75
},
{
"t": 1788881700,
"o": 145.72,
"h": 145.82,
"l": 145.21,
"c": 145.44
},
{
"t": 1788882000,
"o": 145.52,
"h": 145.56,
"l": 145.11,
"c": 145.17
},
{
"t": 1788882300,
"o": 145.17,
"h": 145.252,
"l": 144.9,
"c": 145.0625
},
{
"t": 1788882600,
"o": 145.25,
"h": 145.39,
"l": 145.205,
"c": 145.32
},
{
"t": 1788882900,
"o": 145.33,
"h": 145.56,
"l": 145.2,
"c": 145.22
},
{
"t": 1788883200,
"o": 145.215,
"h": 145.22,
"l": 144.85,
"c": 145.06
},
{
"t": 1788883500,
"o": 145,
"h": 145.26,
"l": 144.78,
"c": 144.89
},
{
"t": 1788883800,
"o": 144.72,
"h": 144.7325,
"l": 144.3966,
"c": 144.4875
},
{
"t": 1788884100,
"o": 144.48,
"h": 144.49,
"l": 144.14,
"c": 144.25
},
{
"t": 1788884400,
"o": 144.255,
"h": 144.46,
"l": 144.11,
"c": 144.46
},
{
"t": 1788884700,
"o": 144.37,
"h": 144.42,
"l": 144.225,
"c": 144.225
},
{
"t": 1788885000,
"o": 144.34,
"h": 144.39,
"l": 144.1,
"c": 144.37
},
{
"t": 1788885300,
"o": 144.36,
"h": 145.17,
"l": 144.3,
"c": 145.12
},
{
"t": 1788885600,
"o": 145.14,
"h": 145.37,
"l": 144.84,
"c": 144.84
},
{
"t": 1788885900,
"o": 144.82,
"h": 144.82,
"l": 144.51,
"c": 144.51
},
{
"t": 1788886200,
"o": 144.645,
"h": 144.805,
"l": 144.57,
"c": 144.7307
},
{
"t": 1788886500,
"o": 144.8,
"h": 144.82,
"l": 144.4,
"c": 144.4
},
{
"t": 1788886800,
"o": 144.46,
"h": 144.6,
"l": 144.29,
"c": 144.51
},
{
"t": 1788887100,
"o": 144.55,
"h": 144.55,
"l": 144.375,
"c": 144.44
},
{
"t": 1788887400,
"o": 144.48,
"h": 144.595,
"l": 144.32,
"c": 144.405
},
{
"t": 1788887700,
"o": 144.44,
"h": 144.5299,
"l": 143.5,
"c": 143.71
},
{
"t": 1788888000,
"o": 143.59,
"h": 143.6795,
"l": 143.0694,
"c": 143.34
},
{
"t": 1788888300,
"o": 143.355,
"h": 143.6,
"l": 143.355,
"c": 143.5199
},
{
"t": 1788888600,
"o": 143.39,
"h": 143.66,
"l": 143.31,
"c": 143.54
},
{
"t": 1788888900,
"o": 143.66,
"h": 144.155,
"l": 143.45,
"c": 143.95
},
{
"t": 1788889200,
"o": 144.1519,
"h": 144.39,
"l": 143.945,
"c": 144.3325
},
{
"t": 1788889500,
"o": 144.32,
"h": 144.53,
"l": 144.25,
"c": 144.32
},
{
"t": 1788889800,
"o": 144.38,
"h": 144.555,
"l": 144.31,
"c": 144.45
},
{
"t": 1788890100,
"o": 144.34,
"h": 144.385,
"l": 143.92,
"c": 144.14
},
{
"t": 1788890400,
"o": 144.015,
"h": 144.74,
"l": 144.015,
"c": 144.62
},
{
"t": 1788890700,
"o": 144.605,
"h": 145,
"l": 144.545,
"c": 144.98
},
{
"t": 1788891000,
"o": 144.865,
"h": 144.955,
"l": 144.67,
"c": 144.785
},
{
"t": 1788891300,
"o": 144.785,
"h": 144.95,
"l": 144.73,
"c": 144.835
},
{
"t": 1788891600,
"o": 144.83,
"h": 145.01,
"l": 144.6001,
"c": 144.98
},
{
"t": 1788891900,
"o": 144.98,
"h": 145.18,
"l": 144.95,
"c": 145.13
},
{
"t": 1788892200,
"o": 145.14,
"h": 145.14,
"l": 144.405,
"c": 144.5
},
{
"t": 1788892500,
"o": 144.48,
"h": 144.59,
"l": 144.3,
"c": 144.31
},
{
"t": 1788892800,
"o": 144.41,
"h": 144.42,
"l": 144.27,
"c": 144.37
},
{
"t": 1788893100,
"o": 144.42,
"h": 144.49,
"l": 144.03,
"c": 144.41
},
{
"t": 1788893400,
"o": 144.51,
"h": 145.18,
"l": 144.51,
"c": 144.82
},
{
"t": 1788893700,
"o": 144.92,
"h": 145.13,
"l": 144.82,
"c": 145.11
},
{
"t": 1788894000,
"o": 145.04,
"h": 145.32,
"l": 144.97,
"c": 145.21
},
{
"t": 1788894300,
"o": 145.23,
"h": 146.275,
"l": 145.1,
"c": 146.2575
},
{
"t": 1788894600,
"o": 146.14,
"h": 146.58,
"l": 146.12,
"c": 146.485
},
{
"t": 1788894900,
"o": 146.475,
"h": 146.63,
"l": 146.33,
"c": 146.63
},
{
"t": 1788895200,
"o": 146.5938,
"h": 146.7025,
"l": 146.27,
"c": 146.405
},
{
"t": 1788895500,
"o": 146.43,
"h": 146.61,
"l": 146.24,
"c": 146.365
},
{
"t": 1788895800,
"o": 146.36,
"h": 147.16,
"l": 146.01,
"c": 147.16
},
{
"t": 1788896100,
"o": 147.1,
"h": 147.14,
"l": 146.4,
"c": 146.7
},
{
"t": 1788896400,
"o": 146.695,
"h": 146.82,
"l": 146.59,
"c": 146.69
},
{
"t": 1788896700,
"o": 146.82,
"h": 147,
"l": 146.47,
"c": 146.575
},
{
"t": 1788897000,
"o": 146.44,
"h": 146.73,
"l": 145.84,
"c": 146.61
},
{
"t": 1788897300,
"o": 146.48,
"h": 146.62,
"l": 145.91,
"c": 146.42
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788874200,
"v": 149.84
},
{
"t": 1788874500,
"v": 149.4827
},
{
"t": 1788874800,
"v": 149.0879
},
{
"t": 1788875100,
"v": 148.8618
},
{
"t": 1788875400,
"v": 148.5652
},
{
"t": 1788875700,
"v": 148.3605
},
{
"t": 1788876000,
"v": 148.2287
},
{
"t": 1788876300,
"v": 148.2206
},
{
"t": 1788876600,
"v": 148.0869
},
{
"t": 1788876900,
"v": 147.9272
},
{
"t": 1788877200,
"v": 147.8006
},
{
"t": 1788877500,
"v": 147.5851
},
{
"t": 1788877800,
"v": 147.4497
},
{
"t": 1788878100,
"v": 147.312
},
{
"t": 1788878400,
"v": 147.199
},
{
"t": 1788878700,
"v": 147.08
},
{
"t": 1788879000,
"v": 147.0364
},
{
"t": 1788879300,
"v": 146.9658
},
{
"t": 1788879600,
"v": 146.8989
},
{
"t": 1788879900,
"v": 146.8654
},
{
"t": 1788880200,
"v": 146.8267
},
{
"t": 1788880500,
"v": 146.7261
},
{
"t": 1788880800,
"v": 146.6683
},
{
"t": 1788881100,
"v": 146.5675
},
{
"t": 1788881400,
"v": 146.4932
},
{
"t": 1788881700,
"v": 146.3975
},
{
"t": 1788882000,
"v": 146.2859
},
{
"t": 1788882300,
"v": 146.1747
},
{
"t": 1788882600,
"v": 146.097
},
{
"t": 1788882900,
"v": 146.0172
},
{
"t": 1788883200,
"v": 145.9302
},
{
"t": 1788883500,
"v": 145.8357
},
{
"t": 1788883800,
"v": 145.7131
},
{
"t": 1788884100,
"v": 145.5801
},
{
"t": 1788884400,
"v": 145.4783
},
{
"t": 1788884700,
"v": 145.3643
},
{
"t": 1788885000,
"v": 145.2739
},
{
"t": 1788885300,
"v": 145.2599
},
{
"t": 1788885600,
"v": 145.2218
},
{
"t": 1788885900,
"v": 145.1571
},
{
"t": 1788886200,
"v": 145.1183
},
{
"t": 1788886500,
"v": 145.053
},
{
"t": 1788886800,
"v": 145.0036
},
{
"t": 1788887100,
"v": 144.9524
},
{
"t": 1788887400,
"v": 144.9026
},
{
"t": 1788887700,
"v": 144.7942
},
{
"t": 1788888000,
"v": 144.662
},
{
"t": 1788888300,
"v": 144.5582
},
{
"t": 1788888600,
"v": 144.4656
},
{
"t": 1788888900,
"v": 144.4187
},
{
"t": 1788889200,
"v": 144.4109
},
{
"t": 1788889500,
"v": 144.4026
},
{
"t": 1788889800,
"v": 144.4069
},
{
"t": 1788890100,
"v": 144.3827
},
{
"t": 1788890400,
"v": 144.4043
},
{
"t": 1788890700,
"v": 144.4566
},
{
"t": 1788891000,
"v": 144.4864
},
{
"t": 1788891300,
"v": 144.5181
},
{
"t": 1788891600,
"v": 144.5601
},
{
"t": 1788891900,
"v": 144.6119
},
{
"t": 1788892200,
"v": 144.6018
},
{
"t": 1788892500,
"v": 144.5752
},
{
"t": 1788892800,
"v": 144.5566
},
{
"t": 1788893100,
"v": 144.5432
},
{
"t": 1788893400,
"v": 144.5684
},
{
"t": 1788893700,
"v": 144.6176
},
{
"t": 1788894000,
"v": 144.6715
},
{
"t": 1788894300,
"v": 144.8157
},
{
"t": 1788894600,
"v": 144.9674
},
{
"t": 1788894900,
"v": 145.1186
},
{
"t": 1788895200,
"v": 145.2355
},
{
"t": 1788895500,
"v": 145.3382
},
{
"t": 1788895800,
"v": 145.5038
},
{
"t": 1788896100,
"v": 145.6126
},
{
"t": 1788896400,
"v": 145.7105
},
{
"t": 1788896700,
"v": 145.7891
},
{
"t": 1788897000,
"v": 145.8637
},
{
"t": 1788897300,
"v": 145.9143
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 152.53,
"h": 152.53,
"l": 149.13,
"c": 149.84
},
{
"t": 1788874500,
"o": 149.76,
"h": 149.76,
"l": 145.68,
"c": 145.91
},
{
"t": 1788874800,
"o": 146.49,
"h": 146.49,
"l": 144,
"c": 145.14
},
{
"t": 1788875100,
"o": 145.205,
"h": 146.8155,
"l": 144.26,
"c": 146.6
},
{
"t": 1788875400,
"o": 146.605,
"h": 147.04,
"l": 145.52,
"c": 145.6
},
{
"t": 1788875700,
"o": 145.6175,
"h": 146.66,
"l": 145.605,
"c": 146.313352
},
{
"t": 1788876000,
"o": 146.03,
"h": 146.91,
"l": 145.94,
"c": 146.91
},
{
"t": 1788876300,
"o": 146.945,
"h": 148.39,
"l": 146.765,
"c": 148.14
},
{
"t": 1788876600,
"o": 148.115,
"h": 148.15,
"l": 146.5921,
"c": 146.75
},
{
"t": 1788876900,
"o": 146.8,
"h": 147.13,
"l": 146.33,
"c": 146.33
},
{
"t": 1788877200,
"o": 146.35,
"h": 146.535,
"l": 145.99,
"c": 146.535
},
{
"t": 1788877500,
"o": 146.1975,
"h": 146.2075,
"l": 145.281,
"c": 145.43
},
{
"t": 1788877800,
"o": 145.425,
"h": 146.75,
"l": 145.425,
"c": 146.0951
},
{
"t": 1788878100,
"o": 146.32,
"h": 146.32,
"l": 145.895,
"c": 145.935
},
{
"t": 1788878400,
"o": 145.935,
"h": 146.0699,
"l": 145.7501,
"c": 146.0699
},
{
"t": 1788878700,
"o": 145.9,
"h": 146.06,
"l": 145.73,
"c": 145.89
},
{
"t": 1788879000,
"o": 145.95,
"h": 146.6,
"l": 145.77,
"c": 146.6
},
{
"t": 1788879300,
"o": 146.485,
"h": 146.6099,
"l": 146.0047,
"c": 146.26
},
{
"t": 1788879600,
"o": 146.47,
"h": 146.865,
"l": 146.23,
"c": 146.23
},
{
"t": 1788879900,
"o": 146.44,
"h": 146.6294,
"l": 146.305,
"c": 146.53
},
{
"t": 1788880200,
"o": 146.32,
"h": 146.6,
"l": 146,
"c": 146.44
},
{
"t": 1788880500,
"o": 146.46,
"h": 146.52,
"l": 145.7201,
"c": 145.7201
},
{
"t": 1788880800,
"o": 145.73,
"h": 146.2399,
"l": 145.73,
"c": 146.09
},
{
"t": 1788881100,
"o": 146.09,
"h": 146.09,
"l": 145.47,
"c": 145.56
},
{
"t": 1788881400,
"o": 145.44,
"h": 145.89,
"l": 145.44,
"c": 145.75
},
{
"t": 1788881700,
"o": 145.72,
"h": 145.82,
"l": 145.21,
"c": 145.44
},
{
"t": 1788882000,
"o": 145.52,
"h": 145.56,
"l": 145.11,
"c": 145.17
},
{
"t": 1788882300,
"o": 145.17,
"h": 145.252,
"l": 144.9,
"c": 145.0625
},
{
"t": 1788882600,
"o": 145.25,
"h": 145.39,
"l": 145.205,
"c": 145.32
},
{
"t": 1788882900,
"o": 145.33,
"h": 145.56,
"l": 145.2,
"c": 145.22
},
{
"t": 1788883200,
"o": 145.215,
"h": 145.22,
"l": 144.85,
"c": 145.06
},
{
"t": 1788883500,
"o": 145,
"h": 145.26,
"l": 144.78,
"c": 144.89
},
{
"t": 1788883800,
"o": 144.72,
"h": 144.7325,
"l": 144.3966,
"c": 144.4875
},
{
"t": 1788884100,
"o": 144.48,
"h": 144.49,
"l": 144.14,
"c": 144.25
},
{
"t": 1788884400,
"o": 144.255,
"h": 144.46,
"l": 144.11,
"c": 144.46
},
{
"t": 1788884700,
"o": 144.37,
"h": 144.42,
"l": 144.225,
"c": 144.225
},
{
"t": 1788885000,
"o": 144.34,
"h": 144.39,
"l": 144.1,
"c": 144.37
},
{
"t": 1788885300,
"o": 144.36,
"h": 145.17,
"l": 144.3,
"c": 145.12
},
{
"t": 1788885600,
"o": 145.14,
"h": 145.37,
"l": 144.84,
"c": 144.84
},
{
"t": 1788885900,
"o": 144.82,
"h": 144.82,
"l": 144.51,
"c": 144.51
},
{
"t": 1788886200,
"o": 144.645,
"h": 144.805,
"l": 144.57,
"c": 144.7307
},
{
"t": 1788886500,
"o": 144.8,
"h": 144.82,
"l": 144.4,
"c": 144.4
},
{
"t": 1788886800,
"o": 144.46,
"h": 144.6,
"l": 144.29,
"c": 144.51
},
{
"t": 1788887100,
"o": 144.55,
"h": 144.55,
"l": 144.375,
"c": 144.44
},
{
"t": 1788887400,
"o": 144.48,
"h": 144.595,
"l": 144.32,
"c": 144.405
},
{
"t": 1788887700,
"o": 144.44,
"h": 144.5299,
"l": 143.5,
"c": 143.71
},
{
"t": 1788888000,
"o": 143.59,
"h": 143.6795,
"l": 143.0694,
"c": 143.34
},
{
"t": 1788888300,
"o": 143.355,
"h": 143.6,
"l": 143.355,
"c": 143.5199
},
{
"t": 1788888600,
"o": 143.39,
"h": 143.66,
"l": 143.31,
"c": 143.54
},
{
"t": 1788888900,
"o": 143.66,
"h": 144.155,
"l": 143.45,
"c": 143.95
},
{
"t": 1788889200,
"o": 144.1519,
"h": 144.39,
"l": 143.945,
"c": 144.3325
},
{
"t": 1788889500,
"o": 144.32,
"h": 144.53,
"l": 144.25,
"c": 144.32
},
{
"t": 1788889800,
"o": 144.38,
"h": 144.555,
"l": 144.31,
"c": 144.45
},
{
"t": 1788890100,
"o": 144.34,
"h": 144.385,
"l": 143.92,
"c": 144.14
},
{
"t": 1788890400,
"o": 144.015,
"h": 144.74,
"l": 144.015,
"c": 144.62
},
{
"t": 1788890700,
"o": 144.605,
"h": 145,
"l": 144.545,
"c": 144.98
},
{
"t": 1788891000,
"o": 144.865,
"h": 144.955,
"l": 144.67,
"c": 144.785
},
{
"t": 1788891300,
"o": 144.785,
"h": 144.95,
"l": 144.73,
"c": 144.835
},
{
"t": 1788891600,
"o": 144.83,
"h": 145.01,
"l": 144.6001,
"c": 144.98
},
{
"t": 1788891900,
"o": 144.98,
"h": 145.18,
"l": 144.95,
"c": 145.13
},
{
"t": 1788892200,
"o": 145.14,
"h": 145.14,
"l": 144.405,
"c": 144.5
},
{
"t": 1788892500,
"o": 144.48,
"h": 144.59,
"l": 144.3,
"c": 144.31
},
{
"t": 1788892800,
"o": 144.41,
"h": 144.42,
"l": 144.27,
"c": 144.37
},
{
"t": 1788893100,
"o": 144.42,
"h": 144.49,
"l": 144.03,
"c": 144.41
},
{
"t": 1788893400,
"o": 144.51,
"h": 145.18,
"l": 144.51,
"c": 144.82
},
{
"t": 1788893700,
"o": 144.92,
"h": 145.13,
"l": 144.82,
"c": 145.11
},
{
"t": 1788894000,
"o": 145.04,
"h": 145.32,
"l": 144.97,
"c": 145.21
},
{
"t": 1788894300,
"o": 145.23,
"h": 146.275,
"l": 145.1,
"c": 146.2575
},
{
"t": 1788894600,
"o": 146.14,
"h": 146.58,
"l": 146.12,
"c": 146.485
},
{
"t": 1788894900,
"o": 146.475,
"h": 146.63,
"l": 146.33,
"c": 146.63
},
{
"t": 1788895200,
"o": 146.5938,
"h": 146.7025,
"l": 146.27,
"c": 146.405
},
{
"t": 1788895500,
"o": 146.43,
"h": 146.61,
"l": 146.24,
"c": 146.365
},
{
"t": 1788895800,
"o": 146.36,
"h": 147.16,
"l": 146.01,
"c": 147.16
},
{
"t": 1788896100,
"o": 147.1,
"h": 147.14,
"l": 146.4,
"c": 146.7
},
{
"t": 1788896400,
"o": 146.695,
"h": 146.82,
"l": 146.59,
"c": 146.69
},
{
"t": 1788896700,
"o": 146.82,
"h": 147,
"l": 146.47,
"c": 146.575
},
{
"t": 1788897000,
"o": 146.44,
"h": 146.73,
"l": 145.84,
"c": 146.61
},
{
"t": 1788897300,
"o": 146.48,
"h": 146.62,
"l": 145.91,
"c": 146.42
}
],
"overlays": {
"lines": [
{
"label": "ORB High $152.53",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 152.53
},
{
"t": 1788897300,
"v": 152.53
}
]
},
{
"label": "ORB Low $144.00",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 144
},
{
"t": 1788897300,
"v": 144
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 152.53,
"h": 152.53,
"l": 149.13,
"c": 149.84
},
{
"t": 1788874500,
"o": 149.76,
"h": 149.76,
"l": 145.68,
"c": 145.91
},
{
"t": 1788874800,
"o": 146.49,
"h": 146.49,
"l": 144,
"c": 145.14
},
{
"t": 1788875100,
"o": 145.205,
"h": 146.8155,
"l": 144.26,
"c": 146.6
},
{
"t": 1788875400,
"o": 146.605,
"h": 147.04,
"l": 145.52,
"c": 145.6
},
{
"t": 1788875700,
"o": 145.6175,
"h": 146.66,
"l": 145.605,
"c": 146.313352
},
{
"t": 1788876000,
"o": 146.03,
"h": 146.91,
"l": 145.94,
"c": 146.91
},
{
"t": 1788876300,
"o": 146.945,
"h": 148.39,
"l": 146.765,
"c": 148.14
},
{
"t": 1788876600,
"o": 148.115,
"h": 148.15,
"l": 146.5921,
"c": 146.75
},
{
"t": 1788876900,
"o": 146.8,
"h": 147.13,
"l": 146.33,
"c": 146.33
},
{
"t": 1788877200,
"o": 146.35,
"h": 146.535,
"l": 145.99,
"c": 146.535
},
{
"t": 1788877500,
"o": 146.1975,
"h": 146.2075,
"l": 145.281,
"c": 145.43
},
{
"t": 1788877800,
"o": 145.425,
"h": 146.75,
"l": 145.425,
"c": 146.0951
},
{
"t": 1788878100,
"o": 146.32,
"h": 146.32,
"l": 145.895,
"c": 145.935
},
{
"t": 1788878400,
"o": 145.935,
"h": 146.0699,
"l": 145.7501,
"c": 146.0699
},
{
"t": 1788878700,
"o": 145.9,
"h": 146.06,
"l": 145.73,
"c": 145.89
},
{
"t": 1788879000,
"o": 145.95,
"h": 146.6,
"l": 145.77,
"c": 146.6
},
{
"t": 1788879300,
"o": 146.485,
"h": 146.6099,
"l": 146.0047,
"c": 146.26
},
{
"t": 1788879600,
"o": 146.47,
"h": 146.865,
"l": 146.23,
"c": 146.23
},
{
"t": 1788879900,
"o": 146.44,
"h": 146.6294,
"l": 146.305,
"c": 146.53
},
{
"t": 1788880200,
"o": 146.32,
"h": 146.6,
"l": 146,
"c": 146.44
},
{
"t": 1788880500,
"o": 146.46,
"h": 146.52,
"l": 145.7201,
"c": 145.7201
},
{
"t": 1788880800,
"o": 145.73,
"h": 146.2399,
"l": 145.73,
"c": 146.09
},
{
"t": 1788881100,
"o": 146.09,
"h": 146.09,
"l": 145.47,
"c": 145.56
},
{
"t": 1788881400,
"o": 145.44,
"h": 145.89,
"l": 145.44,
"c": 145.75
},
{
"t": 1788881700,
"o": 145.72,
"h": 145.82,
"l": 145.21,
"c": 145.44
},
{
"t": 1788882000,
"o": 145.52,
"h": 145.56,
"l": 145.11,
"c": 145.17
},
{
"t": 1788882300,
"o": 145.17,
"h": 145.252,
"l": 144.9,
"c": 145.0625
},
{
"t": 1788882600,
"o": 145.25,
"h": 145.39,
"l": 145.205,
"c": 145.32
},
{
"t": 1788882900,
"o": 145.33,
"h": 145.56,
"l": 145.2,
"c": 145.22
},
{
"t": 1788883200,
"o": 145.215,
"h": 145.22,
"l": 144.85,
"c": 145.06
},
{
"t": 1788883500,
"o": 145,
"h": 145.26,
"l": 144.78,
"c": 144.89
},
{
"t": 1788883800,
"o": 144.72,
"h": 144.7325,
"l": 144.3966,
"c": 144.4875
},
{
"t": 1788884100,
"o": 144.48,
"h": 144.49,
"l": 144.14,
"c": 144.25
},
{
"t": 1788884400,
"o": 144.255,
"h": 144.46,
"l": 144.11,
"c": 144.46
},
{
"t": 1788884700,
"o": 144.37,
"h": 144.42,
"l": 144.225,
"c": 144.225
},
{
"t": 1788885000,
"o": 144.34,
"h": 144.39,
"l": 144.1,
"c": 144.37
},
{
"t": 1788885300,
"o": 144.36,
"h": 145.17,
"l": 144.3,
"c": 145.12
},
{
"t": 1788885600,
"o": 145.14,
"h": 145.37,
"l": 144.84,
"c": 144.84
},
{
"t": 1788885900,
"o": 144.82,
"h": 144.82,
"l": 144.51,
"c": 144.51
},
{
"t": 1788886200,
"o": 144.645,
"h": 144.805,
"l": 144.57,
"c": 144.7307
},
{
"t": 1788886500,
"o": 144.8,
"h": 144.82,
"l": 144.4,
"c": 144.4
},
{
"t": 1788886800,
"o": 144.46,
"h": 144.6,
"l": 144.29,
"c": 144.51
},
{
"t": 1788887100,
"o": 144.55,
"h": 144.55,
"l": 144.375,
"c": 144.44
},
{
"t": 1788887400,
"o": 144.48,
"h": 144.595,
"l": 144.32,
"c": 144.405
},
{
"t": 1788887700,
"o": 144.44,
"h": 144.5299,
"l": 143.5,
"c": 143.71
},
{
"t": 1788888000,
"o": 143.59,
"h": 143.6795,
"l": 143.0694,
"c": 143.34
},
{
"t": 1788888300,
"o": 143.355,
"h": 143.6,
"l": 143.355,
"c": 143.5199
},
{
"t": 1788888600,
"o": 143.39,
"h": 143.66,
"l": 143.31,
"c": 143.54
},
{
"t": 1788888900,
"o": 143.66,
"h": 144.155,
"l": 143.45,
"c": 143.95
},
{
"t": 1788889200,
"o": 144.1519,
"h": 144.39,
"l": 143.945,
"c": 144.3325
},
{
"t": 1788889500,
"o": 144.32,
"h": 144.53,
"l": 144.25,
"c": 144.32
},
{
"t": 1788889800,
"o": 144.38,
"h": 144.555,
"l": 144.31,
"c": 144.45
},
{
"t": 1788890100,
"o": 144.34,
"h": 144.385,
"l": 143.92,
"c": 144.14
},
{
"t": 1788890400,
"o": 144.015,
"h": 144.74,
"l": 144.015,
"c": 144.62
},
{
"t": 1788890700,
"o": 144.605,
"h": 145,
"l": 144.545,
"c": 144.98
},
{
"t": 1788891000,
"o": 144.865,
"h": 144.955,
"l": 144.67,
"c": 144.785
},
{
"t": 1788891300,
"o": 144.785,
"h": 144.95,
"l": 144.73,
"c": 144.835
},
{
"t": 1788891600,
"o": 144.83,
"h": 145.01,
"l": 144.6001,
"c": 144.98
},
{
"t": 1788891900,
"o": 144.98,
"h": 145.18,
"l": 144.95,
"c": 145.13
},
{
"t": 1788892200,
"o": 145.14,
"h": 145.14,
"l": 144.405,
"c": 144.5
},
{
"t": 1788892500,
"o": 144.48,
"h": 144.59,
"l": 144.3,
"c": 144.31
},
{
"t": 1788892800,
"o": 144.41,
"h": 144.42,
"l": 144.27,
"c": 144.37
},
{
"t": 1788893100,
"o": 144.42,
"h": 144.49,
"l": 144.03,
"c": 144.41
},
{
"t": 1788893400,
"o": 144.51,
"h": 145.18,
"l": 144.51,
"c": 144.82
},
{
"t": 1788893700,
"o": 144.92,
"h": 145.13,
"l": 144.82,
"c": 145.11
},
{
"t": 1788894000,
"o": 145.04,
"h": 145.32,
"l": 144.97,
"c": 145.21
},
{
"t": 1788894300,
"o": 145.23,
"h": 146.275,
"l": 145.1,
"c": 146.2575
},
{
"t": 1788894600,
"o": 146.14,
"h": 146.58,
"l": 146.12,
"c": 146.485
},
{
"t": 1788894900,
"o": 146.475,
"h": 146.63,
"l": 146.33,
"c": 146.63
},
{
"t": 1788895200,
"o": 146.5938,
"h": 146.7025,
"l": 146.27,
"c": 146.405
},
{
"t": 1788895500,
"o": 146.43,
"h": 146.61,
"l": 146.24,
"c": 146.365
},
{
"t": 1788895800,
"o": 146.36,
"h": 147.16,
"l": 146.01,
"c": 147.16
},
{
"t": 1788896100,
"o": 147.1,
"h": 147.14,
"l": 146.4,
"c": 146.7
},
{
"t": 1788896400,
"o": 146.695,
"h": 146.82,
"l": 146.59,
"c": 146.69
},
{
"t": 1788896700,
"o": 146.82,
"h": 147,
"l": 146.47,
"c": 146.575
},
{
"t": 1788897000,
"o": 146.44,
"h": 146.73,
"l": 145.84,
"c": 146.61
},
{
"t": 1788897300,
"o": 146.48,
"h": 146.62,
"l": 145.91,
"c": 146.42
}
],
"overlays": {
"lines": [
{
"label": "PP $155.06",
"color": "#4a9eff",
"points": [
{
"t": 1788874200,
"v": 155.0575
},
{
"t": 1788897300,
"v": 155.0575
}
]
},
{
"label": "R1 $157.12",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 157.115
},
{
"t": 1788897300,
"v": 157.115
}
]
},
{
"label": "S1 $151.81",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 151.805
},
{
"t": 1788897300,
"v": 151.805
}
]
},
{
"label": "R2 $160.37",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 160.3675
},
{
"t": 1788897300,
"v": 160.3675
}
]
},
{
"label": "S2 $149.75",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 149.7475
},
{
"t": 1788897300,
"v": 149.7475
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 152.53,
"h": 152.53,
"l": 149.13,
"c": 149.84
},
{
"t": 1788874500,
"o": 149.76,
"h": 149.76,
"l": 145.68,
"c": 145.91
},
{
"t": 1788874800,
"o": 146.49,
"h": 146.49,
"l": 144,
"c": 145.14
},
{
"t": 1788875100,
"o": 145.205,
"h": 146.8155,
"l": 144.26,
"c": 146.6
},
{
"t": 1788875400,
"o": 146.605,
"h": 147.04,
"l": 145.52,
"c": 145.6
},
{
"t": 1788875700,
"o": 145.6175,
"h": 146.66,
"l": 145.605,
"c": 146.313352
},
{
"t": 1788876000,
"o": 146.03,
"h": 146.91,
"l": 145.94,
"c": 146.91
},
{
"t": 1788876300,
"o": 146.945,
"h": 148.39,
"l": 146.765,
"c": 148.14
},
{
"t": 1788876600,
"o": 148.115,
"h": 148.15,
"l": 146.5921,
"c": 146.75
},
{
"t": 1788876900,
"o": 146.8,
"h": 147.13,
"l": 146.33,
"c": 146.33
},
{
"t": 1788877200,
"o": 146.35,
"h": 146.535,
"l": 145.99,
"c": 146.535
},
{
"t": 1788877500,
"o": 146.1975,
"h": 146.2075,
"l": 145.281,
"c": 145.43
},
{
"t": 1788877800,
"o": 145.425,
"h": 146.75,
"l": 145.425,
"c": 146.0951
},
{
"t": 1788878100,
"o": 146.32,
"h": 146.32,
"l": 145.895,
"c": 145.935
},
{
"t": 1788878400,
"o": 145.935,
"h": 146.0699,
"l": 145.7501,
"c": 146.0699
},
{
"t": 1788878700,
"o": 145.9,
"h": 146.06,
"l": 145.73,
"c": 145.89
},
{
"t": 1788879000,
"o": 145.95,
"h": 146.6,
"l": 145.77,
"c": 146.6
},
{
"t": 1788879300,
"o": 146.485,
"h": 146.6099,
"l": 146.0047,
"c": 146.26
},
{
"t": 1788879600,
"o": 146.47,
"h": 146.865,
"l": 146.23,
"c": 146.23
},
{
"t": 1788879900,
"o": 146.44,
"h": 146.6294,
"l": 146.305,
"c": 146.53
},
{
"t": 1788880200,
"o": 146.32,
"h": 146.6,
"l": 146,
"c": 146.44
},
{
"t": 1788880500,
"o": 146.46,
"h": 146.52,
"l": 145.7201,
"c": 145.7201
},
{
"t": 1788880800,
"o": 145.73,
"h": 146.2399,
"l": 145.73,
"c": 146.09
},
{
"t": 1788881100,
"o": 146.09,
"h": 146.09,
"l": 145.47,
"c": 145.56
},
{
"t": 1788881400,
"o": 145.44,
"h": 145.89,
"l": 145.44,
"c": 145.75
},
{
"t": 1788881700,
"o": 145.72,
"h": 145.82,
"l": 145.21,
"c": 145.44
},
{
"t": 1788882000,
"o": 145.52,
"h": 145.56,
"l": 145.11,
"c": 145.17
},
{
"t": 1788882300,
"o": 145.17,
"h": 145.252,
"l": 144.9,
"c": 145.0625
},
{
"t": 1788882600,
"o": 145.25,
"h": 145.39,
"l": 145.205,
"c": 145.32
},
{
"t": 1788882900,
"o": 145.33,
"h": 145.56,
"l": 145.2,
"c": 145.22
},
{
"t": 1788883200,
"o": 145.215,
"h": 145.22,
"l": 144.85,
"c": 145.06
},
{
"t": 1788883500,
"o": 145,
"h": 145.26,
"l": 144.78,
"c": 144.89
},
{
"t": 1788883800,
"o": 144.72,
"h": 144.7325,
"l": 144.3966,
"c": 144.4875
},
{
"t": 1788884100,
"o": 144.48,
"h": 144.49,
"l": 144.14,
"c": 144.25
},
{
"t": 1788884400,
"o": 144.255,
"h": 144.46,
"l": 144.11,
"c": 144.46
},
{
"t": 1788884700,
"o": 144.37,
"h": 144.42,
"l": 144.225,
"c": 144.225
},
{
"t": 1788885000,
"o": 144.34,
"h": 144.39,
"l": 144.1,
"c": 144.37
},
{
"t": 1788885300,
"o": 144.36,
"h": 145.17,
"l": 144.3,
"c": 145.12
},
{
"t": 1788885600,
"o": 145.14,
"h": 145.37,
"l": 144.84,
"c": 144.84
},
{
"t": 1788885900,
"o": 144.82,
"h": 144.82,
"l": 144.51,
"c": 144.51
},
{
"t": 1788886200,
"o": 144.645,
"h": 144.805,
"l": 144.57,
"c": 144.7307
},
{
"t": 1788886500,
"o": 144.8,
"h": 144.82,
"l": 144.4,
"c": 144.4
},
{
"t": 1788886800,
"o": 144.46,
"h": 144.6,
"l": 144.29,
"c": 144.51
},
{
"t": 1788887100,
"o": 144.55,
"h": 144.55,
"l": 144.375,
"c": 144.44
},
{
"t": 1788887400,
"o": 144.48,
"h": 144.595,
"l": 144.32,
"c": 144.405
},
{
"t": 1788887700,
"o": 144.44,
"h": 144.5299,
"l": 143.5,
"c": 143.71
},
{
"t": 1788888000,
"o": 143.59,
"h": 143.6795,
"l": 143.0694,
"c": 143.34
},
{
"t": 1788888300,
"o": 143.355,
"h": 143.6,
"l": 143.355,
"c": 143.5199
},
{
"t": 1788888600,
"o": 143.39,
"h": 143.66,
"l": 143.31,
"c": 143.54
},
{
"t": 1788888900,
"o": 143.66,
"h": 144.155,
"l": 143.45,
"c": 143.95
},
{
"t": 1788889200,
"o": 144.1519,
"h": 144.39,
"l": 143.945,
"c": 144.3325
},
{
"t": 1788889500,
"o": 144.32,
"h": 144.53,
"l": 144.25,
"c": 144.32
},
{
"t": 1788889800,
"o": 144.38,
"h": 144.555,
"l": 144.31,
"c": 144.45
},
{
"t": 1788890100,
"o": 144.34,
"h": 144.385,
"l": 143.92,
"c": 144.14
},
{
"t": 1788890400,
"o": 144.015,
"h": 144.74,
"l": 144.015,
"c": 144.62
},
{
"t": 1788890700,
"o": 144.605,
"h": 145,
"l": 144.545,
"c": 144.98
},
{
"t": 1788891000,
"o": 144.865,
"h": 144.955,
"l": 144.67,
"c": 144.785
},
{
"t": 1788891300,
"o": 144.785,
"h": 144.95,
"l": 144.73,
"c": 144.835
},
{
"t": 1788891600,
"o": 144.83,
"h": 145.01,
"l": 144.6001,
"c": 144.98
},
{
"t": 1788891900,
"o": 144.98,
"h": 145.18,
"l": 144.95,
"c": 145.13
},
{
"t": 1788892200,
"o": 145.14,
"h": 145.14,
"l": 144.405,
"c": 144.5
},
{
"t": 1788892500,
"o": 144.48,
"h": 144.59,
"l": 144.3,
"c": 144.31
},
{
"t": 1788892800,
"o": 144.41,
"h": 144.42,
"l": 144.27,
"c": 144.37
},
{
"t": 1788893100,
"o": 144.42,
"h": 144.49,
"l": 144.03,
"c": 144.41
},
{
"t": 1788893400,
"o": 144.51,
"h": 145.18,
"l": 144.51,
"c": 144.82
},
{
"t": 1788893700,
"o": 144.92,
"h": 145.13,
"l": 144.82,
"c": 145.11
},
{
"t": 1788894000,
"o": 145.04,
"h": 145.32,
"l": 144.97,
"c": 145.21
},
{
"t": 1788894300,
"o": 145.23,
"h": 146.275,
"l": 145.1,
"c": 146.2575
},
{
"t": 1788894600,
"o": 146.14,
"h": 146.58,
"l": 146.12,
"c": 146.485
},
{
"t": 1788894900,
"o": 146.475,
"h": 146.63,
"l": 146.33,
"c": 146.63
},
{
"t": 1788895200,
"o": 146.5938,
"h": 146.7025,
"l": 146.27,
"c": 146.405
},
{
"t": 1788895500,
"o": 146.43,
"h": 146.61,
"l": 146.24,
"c": 146.365
},
{
"t": 1788895800,
"o": 146.36,
"h": 147.16,
"l": 146.01,
"c": 147.16
},
{
"t": 1788896100,
"o": 147.1,
"h": 147.14,
"l": 146.4,
"c": 146.7
},
{
"t": 1788896400,
"o": 146.695,
"h": 146.82,
"l": 146.59,
"c": 146.69
},
{
"t": 1788896700,
"o": 146.82,
"h": 147,
"l": 146.47,
"c": 146.575
},
{
"t": 1788897000,
"o": 146.44,
"h": 146.73,
"l": 145.84,
"c": 146.61
},
{
"t": 1788897300,
"o": 146.48,
"h": 146.62,
"l": 145.91,
"c": 146.42
}
],
"overlays": {
"lines": [
{
"label": "PDH $158.31",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 158.31
},
{
"t": 1788897300,
"v": 158.31
}
]
},
{
"label": "PDL $153.00",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 153
},
{
"t": 1788897300,
"v": 153
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 79,
"pct": 77,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 157.46,
"h": 158.31,
"l": 155.43,
"c": 156.91
},
{
"t": 1788528900,
"o": 157.01,
"h": 157.01,
"l": 154.1,
"c": 155.645
},
{
"t": 1788529200,
"o": 155.97,
"h": 156.54,
"l": 154.51,
"c": 155.835
},
{
"t": 1788529500,
"o": 155.43,
"h": 155.43,
"l": 153,
"c": 154.41
},
{
"t": 1788529800,
"o": 154.49,
"h": 154.98,
"l": 153.92,
"c": 154.35
},
{
"t": 1788530100,
"o": 153.955,
"h": 154.7,
"l": 153.955,
"c": 154.365
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788528600,
"v": 156.87
},
{
"t": 1788530100,
"v": 156.87
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 64,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 161.54,
"h": 166.9,
"l": 161.22,
"c": 166.76
},
{
"t": 1788442500,
"o": 166.9,
"h": 167.38,
"l": 163.59,
"c": 164.45
},
{
"t": 1788442800,
"o": 164.45,
"h": 164.5,
"l": 162.2198,
"c": 164.07
},
{
"t": 1788443100,
"o": 163.81,
"h": 164.65,
"l": 162.5465,
"c": 163.01
},
{
"t": 1788443400,
"o": 163,
"h": 163.86,
"l": 162.5871,
"c": 163.49
},
{
"t": 1788443700,
"o": 163.49,
"h": 164.5,
"l": 163.1973,
"c": 163.905
},
{
"t": 1788444000,
"o": 163.5,
"h": 163.59,
"l": 162.59,
"c": 162.9
},
{
"t": 1788444300,
"o": 162.925,
"h": 163.72,
"l": 162.86,
"c": 163.3
},
{
"t": 1788444600,
"o": 162.98,
"h": 163.1496,
"l": 162.2158,
"c": 163.1496
},
{
"t": 1788444900,
"o": 162.87,
"h": 163.1475,
"l": 162.17,
"c": 162.54
},
{
"t": 1788445200,
"o": 162.44,
"h": 162.53,
"l": 161.94,
"c": 161.995
},
{
"t": 1788445500,
"o": 162.13,
"h": 162.15,
"l": 161.255,
"c": 161.255
},
{
"t": 1788445800,
"o": 161.4,
"h": 161.57,
"l": 160.71,
"c": 161.02
},
{
"t": 1788446100,
"o": 160.81,
"h": 161.09,
"l": 160.02,
"c": 160.41
},
{
"t": 1788446400,
"o": 160.42,
"h": 161.45,
"l": 160.42,
"c": 161.22
},
{
"t": 1788446700,
"o": 161.07,
"h": 161.12,
"l": 159.45,
"c": 159.74
},
{
"t": 1788447000,
"o": 159.82,
"h": 159.82,
"l": 158.86,
"c": 159.285
},
{
"t": 1788447300,
"o": 159.28,
"h": 159.61,
"l": 158.78,
"c": 158.955
},
{
"t": 1788447600,
"o": 159.03,
"h": 159.03,
"l": 158.185,
"c": 158.39
},
{
"t": 1788447900,
"o": 158.4,
"h": 159.02,
"l": 158.345,
"c": 158.885
},
{
"t": 1788448200,
"o": 158.8,
"h": 158.94,
"l": 158.43,
"c": 158.63
},
{
"t": 1788448500,
"o": 158.29,
"h": 158.8,
"l": 158.12,
"c": 158.66
},
{
"t": 1788448800,
"o": 158.665,
"h": 158.665,
"l": 157.705,
"c": 157.94
},
{
"t": 1788449100,
"o": 157.845,
"h": 158.07,
"l": 157.6,
"c": 158.04
},
{
"t": 1788449400,
"o": 157.835,
"h": 157.96,
"l": 157.5,
"c": 157.54
},
{
"t": 1788449700,
"o": 157.68,
"h": 157.9,
"l": 157.01,
"c": 157.01
},
{
"t": 1788450000,
"o": 157.155,
"h": 157.155,
"l": 156.0865,
"c": 156.46
},
{
"t": 1788450300,
"o": 156.35,
"h": 156.44,
"l": 155.0301,
"c": 155.3575
},
{
"t": 1788450600,
"o": 155.5,
"h": 156.11,
"l": 155.1101,
"c": 156.11
},
{
"t": 1788450900,
"o": 156.17,
"h": 156.68,
"l": 156.0151,
"c": 156.65
},
{
"t": 1788451200,
"o": 156.79,
"h": 157.33,
"l": 156.16,
"c": 156.28
},
{
"t": 1788451500,
"o": 156.52,
"h": 156.91,
"l": 155.645,
"c": 155.9
},
{
"t": 1788451800,
"o": 155.64,
"h": 157.3,
"l": 155.6,
"c": 157
},
{
"t": 1788452100,
"o": 157,
"h": 157.2,
"l": 156.955,
"c": 157.2
},
{
"t": 1788452400,
"o": 157.27,
"h": 157.41,
"l": 156.99,
"c": 157.41
},
{
"t": 1788452700,
"o": 157.4166,
"h": 157.4166,
"l": 157.01,
"c": 157.23
},
{
"t": 1788453000,
"o": 157.23,
"h": 157.23,
"l": 156.24,
"c": 156.86
},
{
"t": 1788453300,
"o": 156.51,
"h": 156.93,
"l": 156.48,
"c": 156.565
},
{
"t": 1788453600,
"o": 156.64,
"h": 156.64,
"l": 156.35,
"c": 156.35
},
{
"t": 1788453900,
"o": 156.41,
"h": 156.41,
"l": 155.73,
"c": 156.3195
},
{
"t": 1788454200,
"o": 156.1,
"h": 156.36,
"l": 156,
"c": 156.36
},
{
"t": 1788454500,
"o": 156.16,
"h": 156.85,
"l": 156.14,
"c": 156.83
},
{
"t": 1788454800,
"o": 156.83,
"h": 157.385,
"l": 156.8,
"c": 157.205
},
{
"t": 1788455100,
"o": 157.09,
"h": 157.4395,
"l": 157.04,
"c": 157.275
},
{
"t": 1788455400,
"o": 157.27,
"h": 157.825,
"l": 157.26,
"c": 157.825
},
{
"t": 1788455700,
"o": 157.81,
"h": 158.45,
"l": 157.81,
"c": 158.43
},
{
"t": 1788456000,
"o": 158.295,
"h": 158.9898,
"l": 158,
"c": 158.9898
},
{
"t": 1788456300,
"o": 158.99,
"h": 159.18,
"l": 158.795,
"c": 158.98
},
{
"t": 1788456600,
"o": 159.075,
"h": 159.83,
"l": 159.075,
"c": 159.83
},
{
"t": 1788456900,
"o": 159.7,
"h": 159.94,
"l": 159.59,
"c": 159.815
},
{
"t": 1788457200,
"o": 159.82,
"h": 160.2932,
"l": 159.79,
"c": 160.2932
},
{
"t": 1788457500,
"o": 160.085,
"h": 160.45,
"l": 160.085,
"c": 160.36
},
{
"t": 1788457800,
"o": 160.42,
"h": 160.9303,
"l": 160.42,
"c": 160.74
},
{
"t": 1788458100,
"o": 160.665,
"h": 161.15,
"l": 160.63,
"c": 160.76
},
{
"t": 1788458400,
"o": 160.91,
"h": 160.955,
"l": 160.35,
"c": 160.67
},
{
"t": 1788458700,
"o": 160.52,
"h": 161.145,
"l": 160.52,
"c": 160.69
},
{
"t": 1788459000,
"o": 160.89,
"h": 160.95,
"l": 160.74,
"c": 160.825
},
{
"t": 1788459300,
"o": 160.98,
"h": 160.99,
"l": 160.58,
"c": 160.78
},
{
"t": 1788459600,
"o": 160.79,
"h": 160.79,
"l": 159.6698,
"c": 159.84
},
{
"t": 1788459900,
"o": 159.8,
"h": 159.84,
"l": 159.665,
"c": 159.665
},
{
"t": 1788460200,
"o": 159.79,
"h": 160.805,
"l": 159.74,
"c": 160.64
},
{
"t": 1788460500,
"o": 160.78,
"h": 161.48,
"l": 160.78,
"c": 161.165
},
{
"t": 1788460800,
"o": 161.0205,
"h": 161.16,
"l": 160.6,
"c": 160.64
},
{
"t": 1788461100,
"o": 160.635,
"h": 160.635,
"l": 160.175,
"c": 160.2551
},
{
"t": 1788461400,
"o": 160.21,
"h": 160.98,
"l": 160.19,
"c": 160.665
},
{
"t": 1788461700,
"o": 160.66,
"h": 161.02,
"l": 160.655,
"c": 160.8301
},
{
"t": 1788462000,
"o": 160.945,
"h": 160.945,
"l": 160.595,
"c": 160.635
},
{
"t": 1788462300,
"o": 160.56,
"h": 160.56,
"l": 159.455,
"c": 159.89
},
{
"t": 1788462600,
"o": 159.89,
"h": 159.89,
"l": 159.53,
"c": 159.6
},
{
"t": 1788462900,
"o": 159.52,
"h": 159.74,
"l": 159.255,
"c": 159.63
},
{
"t": 1788463200,
"o": 159.675,
"h": 159.68,
"l": 159.19,
"c": 159.32
},
{
"t": 1788463500,
"o": 159.1901,
"h": 159.63,
"l": 159.19,
"c": 159.19
},
{
"t": 1788463800,
"o": 159.5099,
"h": 159.5099,
"l": 159.14,
"c": 159.375
},
{
"t": 1788464100,
"o": 159.25,
"h": 160.08,
"l": 159.24,
"c": 159.885
},
{
"t": 1788464400,
"o": 159.885,
"h": 159.89,
"l": 158.865,
"c": 159.15
},
{
"t": 1788464700,
"o": 159.11,
"h": 159.48,
"l": 158.54,
"c": 158.75
},
{
"t": 1788465000,
"o": 158.79,
"h": 159.25,
"l": 158.375,
"c": 158.535
},
{
"t": 1788465300,
"o": 158.87,
"h": 159.445,
"l": 158.55,
"c": 158.81
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 157.85
},
{
"t": 1788465300,
"v": 157.85
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787702400,
"o": 143.75,
"h": 146.8,
"l": 138.62,
"c": 140.88
},
{
"t": 1787788800,
"o": 142.65,
"h": 146.575,
"l": 141.3,
"c": 142.86
},
{
"t": 1787875200,
"o": 143.2,
"h": 147.76,
"l": 142.63,
"c": 146.98
},
{
"t": 1788134400,
"o": 144.69,
"h": 149.615,
"l": 144.46,
"c": 148.36
},
{
"t": 1788220800,
"o": 159.01,
"h": 162.51,
"l": 152.52,
"c": 158.77
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $151.00",
"color": "#22a06b",
"points": [
{
"t": 1787702400,
"v": 151
},
{
"t": 1788220800,
"v": 151
}
]
},
{
"label": "Box bottom $138.62",
"color": "#e5484d",
"points": [
{
"t": 1787702400,
"v": 138.62
},
{
"t": 1788220800,
"v": 138.62
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 159.01,
"h": 162.51,
"l": 155.1,
"c": 156.9127
},
{
"t": 1788269700,
"o": 156.5,
"h": 156.6889,
"l": 152.52,
"c": 153.6
},
{
"t": 1788270000,
"o": 153.6,
"h": 158.2899,
"l": 153.56,
"c": 155.805
},
{
"t": 1788270300,
"o": 155.75,
"h": 157.48,
"l": 155.735,
"c": 156.61
},
{
"t": 1788270600,
"o": 156.66,
"h": 156.88,
"l": 155.31,
"c": 155.31
},
{
"t": 1788270900,
"o": 155.11,
"h": 157.3699,
"l": 155.11,
"c": 156.99
},
{
"t": 1788271200,
"o": 156.835,
"h": 156.835,
"l": 155.22,
"c": 155.41
},
{
"t": 1788271500,
"o": 155.6,
"h": 156.5899,
"l": 155.4,
"c": 156.2
},
{
"t": 1788271800,
"o": 156.3,
"h": 156.795,
"l": 156.16,
"c": 156.67
},
{
"t": 1788272100,
"o": 156.79,
"h": 157.18,
"l": 156.61,
"c": 157.125
},
{
"t": 1788272400,
"o": 157.22,
"h": 157.8,
"l": 156.83,
"c": 157.2991
},
{
"t": 1788272700,
"o": 157.47,
"h": 157.9845,
"l": 157.1,
"c": 157.73
},
{
"t": 1788273000,
"o": 157.64,
"h": 158.5,
"l": 156.93,
"c": 158.25
},
{
"t": 1788273300,
"o": 158.4,
"h": 158.48,
"l": 157.63,
"c": 157.765
},
{
"t": 1788273600,
"o": 157.77,
"h": 158.08,
"l": 157.48,
"c": 157.89
},
{
"t": 1788273900,
"o": 157.89,
"h": 158.31,
"l": 157.6,
"c": 158.19
},
{
"t": 1788274200,
"o": 158.2923,
"h": 158.2923,
"l": 156.88,
"c": 157.135
},
{
"t": 1788274500,
"o": 157.135,
"h": 157.37,
"l": 156.3505,
"c": 156.64
},
{
"t": 1788274800,
"o": 156.8743,
"h": 156.8743,
"l": 155.8701,
"c": 155.91
},
{
"t": 1788275100,
"o": 155.68,
"h": 155.81,
"l": 154.01,
"c": 154.3
},
{
"t": 1788275400,
"o": 154.13,
"h": 154.785,
"l": 154.13,
"c": 154.66
},
{
"t": 1788275700,
"o": 154.745,
"h": 155.565,
"l": 154.745,
"c": 155.36
},
{
"t": 1788276000,
"o": 155.86,
"h": 156.62,
"l": 155.41,
"c": 156.54
},
{
"t": 1788276300,
"o": 156.7425,
"h": 156.95,
"l": 156.5173,
"c": 156.92
},
{
"t": 1788276600,
"o": 156.91,
"h": 157.28,
"l": 156.8801,
"c": 156.89
},
{
"t": 1788276900,
"o": 156.92,
"h": 157.8354,
"l": 156.7101,
"c": 157.63
},
{
"t": 1788277200,
"o": 157.62,
"h": 157.85,
"l": 156.9,
"c": 157.21
},
{
"t": 1788277500,
"o": 157.37,
"h": 158.47,
"l": 157.18,
"c": 158.47
},
{
"t": 1788277800,
"o": 158.4,
"h": 158.555,
"l": 157.99,
"c": 158.025
},
{
"t": 1788278100,
"o": 157.9,
"h": 158.4,
"l": 157.9,
"c": 158.07
},
{
"t": 1788278400,
"o": 158.07,
"h": 158.11,
"l": 157.26,
"c": 157.49
},
{
"t": 1788278700,
"o": 157.29,
"h": 157.81,
"l": 157.24,
"c": 157.3975
},
{
"t": 1788279000,
"o": 157.15,
"h": 157.2499,
"l": 156.5,
"c": 157.2499
},
{
"t": 1788279300,
"o": 157.24,
"h": 157.45,
"l": 157.0125,
"c": 157.0125
},
{
"t": 1788279600,
"o": 157.02,
"h": 157.29,
"l": 156.77,
"c": 157.175
},
{
"t": 1788279900,
"o": 157.47,
"h": 157.9,
"l": 157.2,
"c": 157.69
},
{
"t": 1788280200,
"o": 157.685,
"h": 157.82,
"l": 157.27,
"c": 157.36
},
{
"t": 1788280500,
"o": 157.36,
"h": 157.44,
"l": 156.91,
"c": 157.26
},
{
"t": 1788280800,
"o": 157.46,
"h": 157.46,
"l": 156.51,
"c": 156.78
},
{
"t": 1788281100,
"o": 156.5401,
"h": 157.01,
"l": 156.5401,
"c": 156.94
},
{
"t": 1788281400,
"o": 156.98,
"h": 157.2,
"l": 156.8301,
"c": 157.07
},
{
"t": 1788281700,
"o": 157.11,
"h": 157.785,
"l": 157.11,
"c": 157.67
},
{
"t": 1788282000,
"o": 157.555,
"h": 157.68,
"l": 156.955,
"c": 156.98
},
{
"t": 1788282300,
"o": 156.9451,
"h": 157.06,
"l": 156.67,
"c": 157.06
},
{
"t": 1788282600,
"o": 157.22,
"h": 157.24,
"l": 156.88,
"c": 156.93
},
{
"t": 1788282900,
"o": 156.86,
"h": 156.86,
"l": 156.1272,
"c": 156.34
},
{
"t": 1788283200,
"o": 156.4675,
"h": 156.47,
"l": 156.2955,
"c": 156.43
},
{
"t": 1788283500,
"o": 156.4225,
"h": 156.58,
"l": 156.2882,
"c": 156.2882
},
{
"t": 1788283800,
"o": 156.39,
"h": 156.68,
"l": 156.39,
"c": 156.56
},
{
"t": 1788284100,
"o": 156.56,
"h": 156.7,
"l": 156.23,
"c": 156.275
},
{
"t": 1788284400,
"o": 156.24,
"h": 156.68,
"l": 155.95,
"c": 156.67
},
{
"t": 1788284700,
"o": 156.625,
"h": 156.8,
"l": 156.41,
"c": 156.605
},
{
"t": 1788285000,
"o": 156.585,
"h": 156.585,
"l": 155.93,
"c": 156.055
},
{
"t": 1788285300,
"o": 156.055,
"h": 156.22,
"l": 155.92,
"c": 156.22
},
{
"t": 1788285600,
"o": 156.21,
"h": 156.29,
"l": 156.13,
"c": 156.13
},
{
"t": 1788285900,
"o": 156.3,
"h": 156.39,
"l": 156.29,
"c": 156.3699
},
{
"t": 1788286200,
"o": 156.61,
"h": 156.65,
"l": 156.515,
"c": 156.65
},
{
"t": 1788286500,
"o": 156.525,
"h": 156.53,
"l": 156.3132,
"c": 156.4
},
{
"t": 1788286800,
"o": 156.3901,
"h": 156.3901,
"l": 156.12,
"c": 156.275
},
{
"t": 1788287100,
"o": 156.26,
"h": 156.71,
"l": 156.1,
"c": 156.53
},
{
"t": 1788287400,
"o": 156.2901,
"h": 156.94,
"l": 156.1401,
"c": 156.56
},
{
"t": 1788287700,
"o": 156.74,
"h": 156.99,
"l": 156.74,
"c": 156.85
},
{
"t": 1788288000,
"o": 156.77,
"h": 157.26,
"l": 156.77,
"c": 157.05
},
{
"t": 1788288300,
"o": 157.065,
"h": 157.47,
"l": 157.04,
"c": 157.47
},
{
"t": 1788288600,
"o": 157.15,
"h": 157.6,
"l": 157.15,
"c": 157.6
},
{
"t": 1788288900,
"o": 157.3,
"h": 157.61,
"l": 157.3,
"c": 157.53
},
{
"t": 1788289200,
"o": 157.495,
"h": 157.88,
"l": 157.16,
"c": 157.57
},
{
"t": 1788289500,
"o": 157.55,
"h": 157.69,
"l": 157.15,
"c": 157.572
},
{
"t": 1788289800,
"o": 157.73,
"h": 157.96,
"l": 157.57,
"c": 157.76
},
{
"t": 1788290100,
"o": 157.94,
"h": 158.198,
"l": 157.8,
"c": 158.1975
},
{
"t": 1788290400,
"o": 158.1,
"h": 158.235,
"l": 157.61,
"c": 158.03
},
{
"t": 1788290700,
"o": 157.835,
"h": 158.77,
"l": 157.6611,
"c": 158.06
},
{
"t": 1788291000,
"o": 158.05,
"h": 159.03,
"l": 158.05,
"c": 159.03
},
{
"t": 1788291300,
"o": 159.1,
"h": 159.447,
"l": 158.72,
"c": 158.89
},
{
"t": 1788291600,
"o": 158.74,
"h": 158.9,
"l": 157.93,
"c": 158.49
},
{
"t": 1788291900,
"o": 158.51,
"h": 158.75,
"l": 158.16,
"c": 158.64
},
{
"t": 1788292200,
"o": 158.71,
"h": 159.44,
"l": 158.705,
"c": 159.38
},
{
"t": 1788292500,
"o": 159.41,
"h": 159.5,
"l": 158.5,
"c": 158.89
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 136.5,
"h": 138.92,
"l": 135.95,
"c": 138.33
},
{
"t": 1786628100,
"o": 138.78,
"h": 139.245,
"l": 137.6501,
"c": 138.56
},
{
"t": 1786628400,
"o": 138.805,
"h": 138.805,
"l": 137.13,
"c": 137.79
},
{
"t": 1786628700,
"o": 137.59,
"h": 137.815,
"l": 136.94,
"c": 137.815
},
{
"t": 1786629000,
"o": 138.225,
"h": 139.16,
"l": 138.2225,
"c": 138.745
},
{
"t": 1786629300,
"o": 138.65,
"h": 138.94,
"l": 138.2909,
"c": 138.2909
},
{
"t": 1786629600,
"o": 138,
"h": 138.37,
"l": 137.605,
"c": 137.67
},
{
"t": 1786629900,
"o": 137.57,
"h": 137.67,
"l": 137.36,
"c": 137.605
},
{
"t": 1786630200,
"o": 137.47,
"h": 137.77,
"l": 137.26,
"c": 137.76
},
{
"t": 1786630500,
"o": 137.64,
"h": 137.8899,
"l": 137.35,
"c": 137.8899
},
{
"t": 1786630800,
"o": 137.69,
"h": 137.75,
"l": 137.32,
"c": 137.375
},
{
"t": 1786631100,
"o": 137.06,
"h": 137.07,
"l": 136.13,
"c": 136.17
},
{
"t": 1786631400,
"o": 136.01,
"h": 136.58,
"l": 135.5718,
"c": 136.45
},
{
"t": 1786631700,
"o": 136.45,
"h": 136.71,
"l": 136.02,
"c": 136.3961
},
{
"t": 1786632000,
"o": 136.12,
"h": 136.5,
"l": 135.9296,
"c": 136.285
},
{
"t": 1786632300,
"o": 136.26,
"h": 136.26,
"l": 135.685,
"c": 135.75
},
{
"t": 1786632600,
"o": 135.81,
"h": 136.2533,
"l": 135.6377,
"c": 136.03
},
{
"t": 1786632900,
"o": 136.22,
"h": 136.28,
"l": 136.1325,
"c": 136.26
},
{
"t": 1786633200,
"o": 136.28,
"h": 136.62,
"l": 136.26,
"c": 136.26
},
{
"t": 1786633500,
"o": 136.33,
"h": 136.33,
"l": 136.08,
"c": 136.08
},
{
"t": 1786633800,
"o": 135.89,
"h": 135.98,
"l": 135.51,
"c": 135.98
},
{
"t": 1786634100,
"o": 135.745,
"h": 136.09,
"l": 135.745,
"c": 136.04
},
{
"t": 1786634400,
"o": 136.1,
"h": 136.25,
"l": 135.94,
"c": 136.1
},
{
"t": 1786634700,
"o": 135.95,
"h": 136.02,
"l": 135.4575,
"c": 135.55
},
{
"t": 1786635000,
"o": 135.74,
"h": 136.13,
"l": 135.69,
"c": 136.13
},
{
"t": 1786635300,
"o": 136.11,
"h": 136.55,
"l": 136.06,
"c": 136.35
},
{
"t": 1786635600,
"o": 136.39,
"h": 136.39,
"l": 136.03,
"c": 136.21
},
{
"t": 1786635900,
"o": 136.05,
"h": 136.05,
"l": 135.71,
"c": 135.77
},
{
"t": 1786636200,
"o": 135.77,
"h": 135.79,
"l": 135.62,
"c": 135.75
},
{
"t": 1786636500,
"o": 135.75,
"h": 135.9,
"l": 135.52,
"c": 135.755
},
{
"t": 1786636800,
"o": 135.755,
"h": 136,
"l": 135.695,
"c": 135.96
},
{
"t": 1786637100,
"o": 135.93,
"h": 135.93,
"l": 135.86,
"c": 135.86
},
{
"t": 1786637400,
"o": 135.915,
"h": 135.915,
"l": 135,
"c": 135.53
},
{
"t": 1786637700,
"o": 135.29,
"h": 135.52,
"l": 135.29,
"c": 135.41
},
{
"t": 1786638000,
"o": 135.32,
"h": 135.325,
"l": 135.11,
"c": 135.32
},
{
"t": 1786638300,
"o": 135.3,
"h": 135.48,
"l": 135.27,
"c": 135.44
},
{
"t": 1786638600,
"o": 135.6,
"h": 135.65,
"l": 135.37,
"c": 135.565
},
{
"t": 1786638900,
"o": 135.53,
"h": 135.64,
"l": 135.485,
"c": 135.635
},
{
"t": 1786639200,
"o": 135.6587,
"h": 135.8,
"l": 135.4101,
"c": 135.635
},
{
"t": 1786639500,
"o": 135.64,
"h": 136.46,
"l": 135.64,
"c": 136.36
},
{
"t": 1786639800,
"o": 136.41,
"h": 136.62,
"l": 136.36,
"c": 136.52
},
{
"t": 1786640100,
"o": 136.53,
"h": 136.58,
"l": 136.34,
"c": 136.58
},
{
"t": 1786640400,
"o": 136.72,
"h": 136.75,
"l": 136.53,
"c": 136.62
},
{
"t": 1786640700,
"o": 136.645,
"h": 136.88,
"l": 136.585,
"c": 136.84
},
{
"t": 1786641000,
"o": 136.88,
"h": 136.88,
"l": 136.78,
"c": 136.88
},
{
"t": 1786641300,
"o": 136.91,
"h": 137.11,
"l": 136.895,
"c": 137.06
},
{
"t": 1786641600,
"o": 137,
"h": 137.18,
"l": 136.97,
"c": 137.01
},
{
"t": 1786641900,
"o": 137.09,
"h": 137.24,
"l": 137.09,
"c": 137.24
},
{
"t": 1786642200,
"o": 137.13,
"h": 137.25,
"l": 137.11,
"c": 137.19
},
{
"t": 1786642500,
"o": 137.23,
"h": 137.3601,
"l": 137.14,
"c": 137.24
},
{
"t": 1786642800,
"o": 137.29,
"h": 137.59,
"l": 137.29,
"c": 137.58
},
{
"t": 1786643100,
"o": 137.7,
"h": 137.93,
"l": 137.635,
"c": 137.87
},
{
"t": 1786643400,
"o": 137.84,
"h": 138.12,
"l": 137.8,
"c": 137.99
},
{
"t": 1786643700,
"o": 138.01,
"h": 138.02,
"l": 137.815,
"c": 137.835
},
{
"t": 1786644000,
"o": 137.74,
"h": 138.01,
"l": 137.71,
"c": 137.74
},
{
"t": 1786644300,
"o": 137.735,
"h": 137.99,
"l": 137.715,
"c": 137.98
},
{
"t": 1786644600,
"o": 138,
"h": 138.01,
"l": 137.46,
"c": 137.46
},
{
"t": 1786644900,
"o": 137.695,
"h": 137.845,
"l": 137.5,
"c": 137.5
},
{
"t": 1786645200,
"o": 137.6,
"h": 137.79,
"l": 137.6,
"c": 137.79
},
{
"t": 1786645500,
"o": 137.76,
"h": 137.78,
"l": 137.01,
"c": 137.43
},
{
"t": 1786645800,
"o": 137.35,
"h": 138.5,
"l": 137.35,
"c": 138.39
},
{
"t": 1786646100,
"o": 138.31,
"h": 139.38,
"l": 138.31,
"c": 139.3
},
{
"t": 1786646400,
"o": 139.43,
"h": 140.99,
"l": 139.39,
"c": 140.8
},
{
"t": 1786646700,
"o": 140.71,
"h": 140.81,
"l": 140.1101,
"c": 140.8
},
{
"t": 1786647000,
"o": 140.9,
"h": 141.48,
"l": 140.64,
"c": 140.64
},
{
"t": 1786647300,
"o": 140.7,
"h": 142.3,
"l": 140.66,
"c": 141.8
},
{
"t": 1786647600,
"o": 142,
"h": 144.7999,
"l": 141.88,
"c": 144.66
},
{
"t": 1786647900,
"o": 144.64,
"h": 145.38,
"l": 143.81,
"c": 145.04
},
{
"t": 1786648200,
"o": 144.91,
"h": 145.96,
"l": 144.6601,
"c": 144.87
},
{
"t": 1786648500,
"o": 144.93,
"h": 145.295,
"l": 144.1501,
"c": 144.92
},
{
"t": 1786648800,
"o": 145.055,
"h": 145.25,
"l": 144.38,
"c": 145
},
{
"t": 1786649100,
"o": 144.99,
"h": 144.9999,
"l": 144.53,
"c": 144.8488
},
{
"t": 1786649400,
"o": 144.5501,
"h": 145.96,
"l": 144.5501,
"c": 145.81
},
{
"t": 1786649700,
"o": 145.76,
"h": 146.23,
"l": 145.3397,
"c": 145.97
},
{
"t": 1786650000,
"o": 146.045,
"h": 146.39,
"l": 145.73,
"c": 146.31
},
{
"t": 1786650300,
"o": 146.37,
"h": 146.85,
"l": 146.23,
"c": 146.65
},
{
"t": 1786650600,
"o": 146.61,
"h": 146.61,
"l": 144.84,
"c": 145.245
},
{
"t": 1786650900,
"o": 145.17,
"h": 145.27,
"l": 143.72,
"c": 144.0547
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"market_env": {
"vix": 14.32,
"sp500": 7666.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-04",
"month1": 3.79,
"month2": 3.9,
"month3": 3.91,
"month6": 3.98,
"year1": 4.13,
"year2": 4.37,
"year3": 4.45,
"year5": 4.54,
"year7": 4.65,
"year10": 4.78,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2405
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.0%",
"actual": null,
"minutes_until": 2405
},
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.2%",
"actual": null,
"minutes_until": 3845
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.4%",
"previous": "2.5%",
"actual": null,
"minutes_until": 3845
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3845
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.4%",
"actual": null,
"minutes_until": 3845
}
]
},
"levels": {
"prior_day": {
"high": 152.53,
"low": 143.07,
"close": 146.39,
"date": "2026-09-08"
},
"woodie_pivots": {
"PP": 147.09,
"R1": 151.12,
"S1": 141.66,
"R2": 156.56,
"S2": 137.63
},
"swing": {
"high_20d": 167.38,
"low_20d": 128.18,
"high_60d": 167.38,
"low_60d": 112.02
},
"orb": {
"high": 152.53,
"low": 144,
"date": "2026-09-08"
},
"vwap": 145.9,
"volume_profile": {
"poc": 147.18,
"vah": 150.53,
"val": 129.22,
"sessions": 20
},
"premarket": {
"date": "2026-09-08",
"high": 153.09,
"low": 153,
"last": 153,
"volume": 4439,
"gap_pct": -0.95,
"path": "04:00 153.02 -> 07:10 153.09 -> 07:40 153.00 -> 08:15 153.00 -> 08:50 153.00 -> 09:10 153.00",
"bars": 10,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-04",
"o": 125.404,
"h": 137.8,
"l": 124.75,
"c": 137.75,
"v": 1942709.620936
},
{
"d": "2026-08-05",
"o": 138.21,
"h": 139,
"l": 133.45,
"c": 135.32,
"v": 1871038.823854
},
{
"d": "2026-08-06",
"o": 130.11,
"h": 135.14,
"l": 112.0205,
"c": 122.58,
"v": 3824380.386156
},
{
"d": "2026-08-07",
"o": 122.98,
"h": 131.105,
"l": 122.98,
"c": 130.9,
"v": 1499580.40705
},
{
"d": "2026-08-10",
"o": 129.8,
"h": 137.4,
"l": 128.5,
"c": 137.19,
"v": 1447218.179792
},
{
"d": "2026-08-11",
"o": 136.025,
"h": 138.49,
"l": 134,
"c": 135.44,
"v": 860428.224296
},
{
"d": "2026-08-12",
"o": 132.84,
"h": 136.23,
"l": 128.18,
"c": 134.63,
"v": 966111.791646
},
{
"d": "2026-08-13",
"o": 136.5,
"h": 146.85,
"l": 135,
"c": 144.1,
"v": 1643604.47838
},
{
"d": "2026-08-14",
"o": 143.4,
"h": 143.93,
"l": 132.57,
"c": 132.83,
"v": 1065271.761003
},
{
"d": "2026-08-17",
"o": 131.5,
"h": 132.99,
"l": 128.465,
"c": 130.16,
"v": 1484853.809575
},
{
"d": "2026-08-18",
"o": 135.25,
"h": 142.26,
"l": 134.0692,
"c": 139.64,
"v": 1574770.085341
},
{
"d": "2026-08-19",
"o": 148.975,
"h": 151,
"l": 140.71,
"c": 146.03,
"v": 2262941.111877
},
{
"d": "2026-08-20",
"o": 145.1,
"h": 148.89,
"l": 144.62,
"c": 147.03,
"v": 706179.199167
},
{
"d": "2026-08-21",
"o": 146.47,
"h": 147.885,
"l": 142.77,
"c": 146.13,
"v": 679602.591456
},
{
"d": "2026-08-24",
"o": 145.4,
"h": 149.45,
"l": 143.45,
"c": 146.84,
"v": 1021827.594673
},
{
"d": "2026-08-25",
"o": 145.68,
"h": 148.05,
"l": 144.01,
"c": 146.04,
"v": 792082.303284
},
{
"d": "2026-08-26",
"o": 143.75,
"h": 146.8,
"l": 138.62,
"c": 140.88,
"v": 833580.428845
},
{
"d": "2026-08-27",
"o": 142.65,
"h": 146.575,
"l": 141.3,
"c": 142.86,
"v": 940208.162463
},
{
"d": "2026-08-28",
"o": 143.2,
"h": 147.76,
"l": 142.63,
"c": 146.98,
"v": 674760.256048
},
{
"d": "2026-08-31",
"o": 144.69,
"h": 149.615,
"l": 144.46,
"c": 148.36,
"v": 842334.4433
},
{
"d": "2026-09-01",
"o": 159.01,
"h": 162.51,
"l": 152.52,
"c": 158.77,
"v": 2145071.836672
},
{
"d": "2026-09-02",
"o": 156.24,
"h": 158.4654,
"l": 154.3,
"c": 157.85,
"v": 1302843.727634
},
{
"d": "2026-09-03",
"o": 161.54,
"h": 167.38,
"l": 155.0301,
"c": 158.82,
"v": 1443785.451553
},
{
"d": "2026-09-04",
"o": 157.46,
"h": 158.31,
"l": 153,
"c": 154.46,
"v": 1056458.125831
},
{
"d": "2026-09-08",
"o": 152.53,
"h": 152.53,
"l": 143.0694,
"c": 146.39,
"v": 1343124.830796
}
]
},
"calendar": [
{
"symbol": "DUOL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.55,
"revenueActual": null,
"revenueEstimated": 302833400,
"lastUpdated": "2026-09-08"
},
{
"symbol": "DUOL",
"date": "2026-08-05",
"epsActual": 0.66,
"epsEstimated": 0.604,
"revenueActual": 298454000,
"revenueEstimated": 295583000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "DUOL",
"date": "2026-05-04",
"epsActual": 0.89,
"epsEstimated": 0.79,
"revenueActual": 291967000,
"revenueEstimated": 288601300,
"lastUpdated": "2026-08-04"
},
{
"symbol": "DUOL",
"date": "2026-02-26",
"epsActual": 0.94,
"epsEstimated": 0.79,
"revenueActual": 282868000,
"revenueEstimated": 275949300,
"lastUpdated": "2026-05-26"
},
{
"symbol": "DUOL",
"date": "2025-11-05",
"epsActual": 5.95,
"epsEstimated": 0.759,
"revenueActual": 271713000,
"revenueEstimated": 260304400,
"lastUpdated": "2026-08-18"
},
{
"symbol": "DUOL",
"date": "2025-08-06",
"epsActual": 0.91,
"epsEstimated": 0.55,
"revenueActual": 252265000,
"revenueEstimated": 257238440,
"lastUpdated": "2025-11-06"
},
{
"symbol": "DUOL",
"date": "2025-05-01",
"epsActual": 0.72,
"epsEstimated": 0.515,
"revenueActual": 230743000,
"revenueEstimated": 223180139,
"lastUpdated": "2025-07-27"
},
{
"symbol": "DUOL",
"date": "2025-02-27",
"epsActual": 0.31,
"epsEstimated": 0.4819,
"revenueActual": 209550000,
"revenueEstimated": 205455532,
"lastUpdated": "2025-05-27"
},
{
"symbol": "DUOL",
"date": "2024-11-06",
"epsActual": 0.49,
"epsEstimated": 0.35,
"revenueActual": 192594000,
"revenueEstimated": 189185007,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2024-08-07",
"epsActual": 0.51,
"epsEstimated": 0.32,
"revenueActual": 178327000,
"revenueEstimated": 189040000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2024-05-08",
"epsActual": 0.57,
"epsEstimated": 0.27,
"revenueActual": 167553000,
"revenueEstimated": 165604235,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2024-02-28",
"epsActual": 0.26,
"epsEstimated": 0.17,
"revenueActual": 150985000,
"revenueEstimated": 148090000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2023-11-08",
"epsActual": 0.06,
"epsEstimated": -0.11,
"revenueActual": 137624000,
"revenueEstimated": 147350000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2023-08-08",
"epsActual": 0.08,
"epsEstimated": -0.19,
"revenueActual": 126839000,
"revenueEstimated": 123870000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2023-05-09",
"epsActual": -0.06,
"epsEstimated": -0.24,
"revenueActual": 115661000,
"revenueEstimated": 123920000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2023-02-28",
"epsActual": -0.35,
"epsEstimated": -0.53,
"revenueActual": 103824000,
"revenueEstimated": 112860000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2022-11-10",
"epsActual": -0.46,
"epsEstimated": -0.59,
"revenueActual": 96065000,
"revenueEstimated": 95309807,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2022-08-04",
"epsActual": -0.38,
"epsEstimated": -0.5,
"revenueActual": 88386000,
"revenueEstimated": 85703255,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2022-05-12",
"epsActual": -0.31,
"epsEstimated": -0.59,
"revenueActual": 81220000,
"revenueEstimated": 77559017,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2022-03-03",
"epsActual": -0.46,
"epsEstimated": -0.57,
"revenueActual": 73014000,
"revenueEstimated": 68989399,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2021-11-10",
"epsActual": -0.98,
"epsEstimated": -0.92,
"revenueActual": 63595000,
"revenueEstimated": 59447500,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2021-08-11",
"epsActual": -0.01,
"epsEstimated": null,
"revenueActual": 58803000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2021-07-28",
"epsActual": -0.42111,
"epsEstimated": null,
"revenueActual": 55360000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2020-12-31",
"epsActual": -0.3253,
"epsEstimated": null,
"revenueActual": 48268000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2020-09-30",
"epsActual": -0.09927,
"epsEstimated": null,
"revenueActual": 45305000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2020-06-30",
"epsActual": 0.00125,
"epsEstimated": null,
"revenueActual": 40011000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "DUOL",
"date": "2020-03-31",
"epsActual": -0.0698,
"epsEstimated": null,
"revenueActual": 28112000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
}
],
"fundamentals": {
"symbol": "DUOL",
"marketCap": 6820766105,
"enterpriseValueTTM": 5726015105,
"evToSalesTTM": 5.000877819427389,
"evToOperatingCashFlowTTM": 13.299365239183551,
"evToFreeCashFlowTTM": 14.131435092066328,
"evToEBITDATTM": 27.707954789602045,
"netDebtToEBITDATTM": -5.297455675131619,
"currentRatioTTM": 2.7189758978805294,
"incomeQualityTTM": 1.0481562540320912,
"grahamNumberTTM": 77.30159798425439,
"grahamNetNetTTM": 16.05995288574794,
"taxBurdenTTM": 2.034829690688965,
"interestBurdenTTM": 1.0576924084524015,
"workingCapitalTTM": 993281000,
"investedCapitalTTM": 1098833000,
"returnOnAssetsTTM": 0.1980599367488077,
"operatingReturnOnAssetsTTM": 0.07856102704124714,
"returnOnTangibleAssetsTTM": 0.20425803820946584,
"returnOnEquityTTM": 0.30114601201491703,
"returnOnInvestedCapitalTTM": 0.10848394513809052,
"returnOnCapitalEmployedTTM": 0.10848394513809052,
"earningsYieldTTM": 0.060091598334594626,
"freeCashFlowYieldTTM": 0.05940637660965505,
"capexToOperatingCashFlowTTM": 0.05888077519811961,
"capexToDepreciationTTM": 1.604595227546047,
"capexToRevenueTTM": 0.022140572680222393,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2892047350135633,
"researchAndDevelopementToRevenueTTM": 0.292473724936725,
"stockBasedCompensationToRevenueTTM": 0.12636135133388413,
"intangiblesToTotalAssetsTTM": 0.030344467786878486,
"averageReceivablesTTM": 131932000,
"averagePayablesTTM": 11841000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 42.61598669696647,
"daysOfPayablesOutstandingTTM": 18.667588750576304,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 42.61598669696647,
"cashConversionCycleTTM": 23.94839794639017,
"freeCashFlowToEquityTTM": 400238000,
"freeCashFlowToFirmTTM": 400238000,
"tangibleAssetValueTTM": 1346809000,
"netCurrentAssetValueTTM": 906903000,
"grossProfitMarginTTM": 0.7234293040536174,
"ebitMarginTTM": 0.16668704508813084,
"ebitdaMarginTTM": 0.1804852742615297,
"operatingProfitMarginTTM": 0.14175084410332908,
"pretaxProfitMarginTTM": 0.17630362217707918,
"continuousOperationsProfitMarginTTM": 0.3587478449819302,
"netProfitMarginTTM": 0.3587478449819302,
"bottomLineProfitMarginTTM": 0.3587478449819302,
"receivablesTurnoverTTM": 8.564860942806277,
"payablesTurnoverTTM": 19.55260558162509,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 26.86599873295948,
"assetTurnoverTTM": 0.5520867637791214,
"quickRatioTTM": 2.7189758978805294,
"solvencyRatioTTM": 0.6422145974697799,
"cashRatioTTM": 2.043647559069835,
"priceToEarningsRatioTTM": 16.448314606741572,
"priceToEarningsGrowthRatioTTM": 0.06788193329766364,
"forwardPriceToEarningsGrowthRatioTTM": 0.7471036807810099,
"priceToEarningsDilutedRatioTTM": 17.552757793764986,
"priceToEarningsDilutedGrowthRatioTTM": 0.07092023351016156,
"priceToBookRatioTTM": 4.848887988014828,
"priceToSalesRatioTTM": 5.956990559841817,
"priceToFreeCashFlowRatioTTM": 16.83320978437649,
"priceToOperatingCashFlowRatioTTM": 15.876699113687671,
"debtToAssetsRatioTTM": 0.041532281589794946,
"debtToEquityRatioTTM": 0.06110054180126576,
"debtToCapitalRatioTTM": 0.057582235984485364,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.47115784306632,
"workingCapitalTurnoverRatioTTM": 1.1895346070854582,
"operatingCashFlowRatioTTM": 0.7451080156377362,
"operatingCashFlowSalesRatioTTM": 0.37602379733834523,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9411192248018804,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 4.998467539704653,
"capitalExpenditureCoverageRatioTTM": 16.98347205238452,
"dividendPaidAndCapexCoverageRatioTTM": 16.98347205238452,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 24.52086947210622,
"netIncomePerShareTTM": 8.796809080201307,
"interestDebtPerShareTTM": 1.8446514616125924,
"cashPerShareTTM": 28.137188135774707,
"bookValuePerShareTTM": 30.19042724060392,
"tangibleBookValuePerShareTTM": 28.842681229253667,
"shareholdersEquityPerShareTTM": 30.19042724060392,
"operatingCashFlowPerShareTTM": 9.220430452939286,
"capexPerShareTTM": 0.5429060927294143,
"freeCashFlowPerShareTTM": 8.677524360209873,
"netIncomePerEBTTTM": 2.034829690688965,
"ebtPerEbitTTM": 1.2437571239333354,
"priceToFairValueTTM": 4.848887988014828,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -1.0348296906889651,
"enterpriseValueMultipleTTM": 27.707954789602045,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 70760000
},
{
"date": "2020",
"revenue": 161696000
},
{
"date": "2021",
"revenue": 250772000
},
{
"date": "2022",
"revenue": 369495000
},
{
"date": "2023",
"revenue": 531109000
},
{
"date": "2024",
"revenue": 748024000
},
{
"date": "2025",
"revenue": 1037589000
}
],
"dcf": {
"symbol": "DUOL",
"date": "2026-09-08",
"dcf": 489.51558421000044,
"Stock Price": 143.905
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DUOL",
"reportedCurrency": "USD",
"cik": "0001562088",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 18:35:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1037589000,
"costOfRevenue": 293865000,
"grossProfit": 743724000,
"researchAndDevelopmentExpenses": 302995000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 299494000,
"otherExpenses": 0,
"operatingExpenses": 602489000,
"costAndExpenses": 896354000,
"netInterestIncome": 45231000,
"interestIncome": 45231000,
"interestExpense": 0,
"depreciationAndAmortization": 14391000,
"ebitda": 196801000,
"ebit": 182410000,
"nonOperatingIncomeExcludingInterest": -41175000,
"operatingIncome": 141235000,
"totalOtherIncomeExpensesNet": 41175000,
"incomeBeforeTax": 182410000,
"incomeTaxExpense": -231655000,
"netIncomeFromContinuingOperations": 414065000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 414065000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 414065000,
"eps": 9.05,
"epsDiluted": 8.57,
"weightedAverageShsOut": 45773000,
"weightedAverageShsOutDil": 48308000
},
{
"date": "2024-12-31",
"symbol": "DUOL",
"reportedCurrency": "USD",
"cik": "0001562088",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 18:27:48",
"fiscalYear": "2024",
"period": "FY",
"revenue": 748024000,
"costOfRevenue": 209189000,
"grossProfit": 538835000,
"researchAndDevelopmentExpenses": 232940000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 242326000,
"otherExpenses": 0,
"operatingExpenses": 475266000,
"costAndExpenses": 684455000,
"netInterestIncome": 42697000,
"interestIncome": 42697000,
"interestExpense": 0,
"depreciationAndAmortization": 10854000,
"ebitda": 113160000,
"ebit": 102306000,
"nonOperatingIncomeExcludingInterest": -38737000,
"operatingIncome": 63569000,
"totalOtherIncomeExpensesNet": 38737000,
"incomeBeforeTax": 102306000,
"incomeTaxExpense": 13732000,
"netIncomeFromContinuingOperations": 88574000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 88574000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 88574000,
"eps": 2.04,
"epsDiluted": 1.88,
"weightedAverageShsOut": 43504000,
"weightedAverageShsOutDil": 47101000
},
{
"date": "2023-12-31",
"symbol": "DUOL",
"reportedCurrency": "USD",
"cik": "0001562088",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 23:14:37",
"fiscalYear": "2023",
"period": "FY",
"revenue": 531109000,
"costOfRevenue": 147180000,
"grossProfit": 383929000,
"researchAndDevelopmentExpenses": 192702000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 204148000,
"otherExpenses": 0,
"operatingExpenses": 396850000,
"costAndExpenses": 544030000,
"netInterestIncome": 31091000,
"interestIncome": 31091000,
"interestExpense": 0,
"depreciationAndAmortization": 7095000,
"ebitda": 24872000,
"ebit": 17777000,
"nonOperatingIncomeExcludingInterest": -30698000,
"operatingIncome": -12921000,
"totalOtherIncomeExpensesNet": 30698000,
"incomeBeforeTax": 17777000,
"incomeTaxExpense": 1710000,
"netIncomeFromContinuingOperations": 16067000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 16067000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 16067000,
"eps": 0.35,
"epsDiluted": 0.35,
"weightedAverageShsOut": 46522000,
"weightedAverageShsOutDil": 46522000
},
{
"date": "2022-12-31",
"symbol": "DUOL",
"reportedCurrency": "USD",
"cik": "0001562088",
"filingDate": "2023-03-01",
"acceptedDate": "2023-02-28 18:21:27",
"fiscalYear": "2022",
"period": "FY",
"revenue": 369495000,
"costOfRevenue": 103431000,
"grossProfit": 266064000,
"researchAndDevelopmentExpenses": 148944000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 181679000,
"otherExpenses": 0,
"operatingExpenses": 330623000,
"costAndExpenses": 434054000,
"netInterestIncome": 7235000,
"interestIncome": 7235000,
"interestExpense": 0,
"depreciationAndAmortization": 4870000,
"ebitda": -53766000,
"ebit": -58636000,
"nonOperatingIncomeExcludingInterest": -5923000,
"operatingIncome": -64559000,
"totalOtherIncomeExpensesNet": 5923000,
"incomeBeforeTax": -58636000,
"incomeTaxExpense": 938000,
"netIncomeFromContinuingOperations": -59574000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -59574000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -59574000,
"eps": -1.51,
"epsDiluted": -1.51,
"weightedAverageShsOut": 39470000,
"weightedAverageShsOutDil": 39470000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DUOL",
"reportedCurrency": "USD",
"cik": "0001562088",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 18:35:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1036389000,
"shortTermInvestments": 104078000,
"cashAndShortTermInvestments": 1140467000,
"netReceivables": 176894000,
"accountsReceivables": 162827000,
"otherReceivables": 14067000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 119245000,
"totalCurrentAssets": 1436606000,
"propertyPlantEquipmentNet": 116677000,
"goodwill": 35335000,
"intangibleAssets": 28309000,
"goodwillAndIntangibleAssets": 63644000,
"longTermInvestments": 135098000,
"taxAssets": 227339000,
"otherNonCurrentAssets": 12818000,
"totalNonCurrentAssets": 555576000,
"otherAssets": 0,
"totalAssets": 1992182000,
"totalPayables": 9255000,
"accountPayables": 7998000,
"otherPayables": 1257000,
"accruedExpenses": 45688000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 496205000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 551148000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 93779000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 249000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 94028000,
"otherLiabilities": 0,
"capitalLeaseObligations": 93779000,
"totalLiabilities": 645176000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": 288218000,
"additionalPaidInCapital": 1058783000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1347006000,
"totalEquity": 1347006000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1992182000,
"totalInvestments": 239176000,
"totalDebt": 93779000,
"netDebt": -942610000
},
{
"date": "2024-12-31",
"symbol": "DUOL",
"reportedCurrency": "USD",
"cik": "0001562088",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 18:27:48",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 785791000,
"shortTermInvestments": 91854000,
"cashAndShortTermInvestments": 877645000,
"netReceivables": 128950000,
"accountsReceivables": 128923000,
"otherReceivables": 27000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 94993000,
"totalCurrentAssets": 1101588000,
"propertyPlantEquipmentNet": 66438000,
"goodwill": 10538000,
"intangibleAssets": 19899000,
"goodwillAndIntangibleAssets": 30437000,
"longTermInvestments": 98292000,
"taxAssets": 675000,
"otherNonCurrentAssets": 4298000,
"totalNonCurrentAssets": 200140000,
"otherAssets": 0,
"totalAssets": 1301728000,
"totalPayables": 12972000,
"accountPayables": 6381000,
"otherPayables": 6591000,
"accruedExpenses": 0,
"shortTermDebt": 2581000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 372884000,
"otherCurrentLiabilities": 33794000,
"totalCurrentLiabilities": 422231000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 54656000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 291000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 54947000,
"otherLiabilities": 0,
"capitalLeaseObligations": 54656000,
"totalLiabilities": 477178000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000,
"retainedEarnings": -125847000,
"additionalPaidInCapital": 950393000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 824550000,
"totalEquity": 824550000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1301728000,
"totalInvestments": 190146000,
"totalDebt": 57237000,
"netDebt": -728554000
},
{
"date": "2023-12-31",
"symbol": "DUOL",
"reportedCurrency": "USD",
"cik": "0001562088",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 23:14:37",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 747610000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 747610000,
"netReceivables": 142906000,
"accountsReceivables": 88975000,
"otherReceivables": 53931000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 7282000,
"totalCurrentAssets": 897798000,
"propertyPlantEquipmentNet": 30895000,
"goodwill": 4050000,
"intangibleAssets": 15995000,
"goodwillAndIntangibleAssets": 20045000,
"longTermInvestments": 0,
"taxAssets": 766000,
"otherNonCurrentAssets": 4453000,
"totalNonCurrentAssets": 56159000,
"otherAssets": 0,
"totalAssets": 953957000,
"totalPayables": 3239000,
"accountPayables": 2447000,
"otherPayables": 792000,
"accruedExpenses": 24931000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 3944000,
"taxPayables": 0,
"deferredRevenue": 249192000,
"otherCurrentLiabilities": -3944000,
"totalCurrentLiabilities": 277362000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 21094000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 21094000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25038000,
"totalLiabilities": 298456000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000,
"retainedEarnings": -214421000,
"additionalPaidInCapital": 869918000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 655501000,
"totalEquity": 655501000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 953957000,
"totalInvestments": 0,
"totalDebt": 25038000,
"netDebt": -722572000
},
{
"date": "2022-12-31",
"symbol": "DUOL",
"reportedCurrency": "USD",
"cik": "0001562088",
"filingDate": "2023-03-01",
"acceptedDate": "2023-02-28 18:21:27",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 608180000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 608180000,
"netReceivables": 81769000,
"accountsReceivables": 46728000,
"otherReceivables": 35041000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 7234000,
"totalCurrentAssets": 697183000,
"propertyPlantEquipmentNet": 35477000,
"goodwill": 4050000,
"intangibleAssets": 8497000,
"goodwillAndIntangibleAssets": 12547000,
"longTermInvestments": 0,
"taxAssets": 633000,
"otherNonCurrentAssets": 1507000,
"totalNonCurrentAssets": 50164000,
"otherAssets": 0,
"totalAssets": 747347000,
"totalPayables": 4642000,
"accountPayables": 1177000,
"otherPayables": 3465000,
"accruedExpenses": 5566000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4903000,
"taxPayables": 0,
"deferredRevenue": 157550000,
"otherCurrentLiabilities": 9105000,
"totalCurrentLiabilities": 181766000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 23503000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 23503000,
"otherLiabilities": 0,
"capitalLeaseObligations": 28406000,
"totalLiabilities": 205269000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000,
"retainedEarnings": -230488000,
"additionalPaidInCapital": 772562000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 542078000,
"totalEquity": 542078000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 747347000,
"totalInvestments": 0,
"totalDebt": 28406000,
"netDebt": -579774000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DUOL",
"reportedCurrency": "USD",
"cik": "0001562088",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 18:35:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 414065000,
"depreciationAndAmortization": 14391000,
"deferredIncomeTax": -225185000,
"stockBasedCompensation": 137437000,
"changeInWorkingCapital": 48966000,
"accountsReceivables": 89417000,
"inventory": 0,
"accountsPayables": 1617000,
"otherWorkingCapital": -42068000,
"otherNonCashItems": -1851000,
"netCashProvidedByOperatingActivities": 387823000,
"investmentsInPropertyPlantAndEquipment": -27399000,
"acquisitionsNet": -33100000,
"purchasesOfInvestments": -162926000,
"salesMaturitiesOfInvestments": 115747000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -107678000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 12570000,
"netCommonStockIssuance": 12570000,
"commonStockIssuance": 12570000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -42117000,
"netCashProvidedByFinancingActivities": -29547000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 250597999,
"cashAtEndOfPeriod": 1036388999,
"cashAtBeginningOfPeriod": 785791000,
"operatingCashFlow": 387823000,
"capitalExpenditure": -18096000,
"freeCashFlow": 369727000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "DUOL",
"reportedCurrency": "USD",
"cik": "0001562088",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 18:27:48",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 88574000,
"depreciationAndAmortization": 10854000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 110477000,
"changeInWorkingCapital": 75921000,
"accountsReceivables": 83775000,
"inventory": 0,
"accountsPayables": 3934000,
"otherWorkingCapital": -11788000,
"otherNonCashItems": -313000,
"netCashProvidedByOperatingActivities": 285513000,
"investmentsInPropertyPlantAndEquipment": -21140000,
"acquisitionsNet": -6595000,
"purchasesOfInvestments": -193300000,
"salesMaturitiesOfInvestments": 3705000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -217330000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 19356000,
"netCommonStockIssuance": 19356000,
"commonStockIssuance": 19356000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -49358000,
"netCashProvidedByFinancingActivities": -30002000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 38181000,
"cashAtEndOfPeriod": 785791000,
"cashAtBeginningOfPeriod": 747610000,
"operatingCashFlow": 285513000,
"capitalExpenditure": -12116000,
"freeCashFlow": 273397000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "DUOL",
"reportedCurrency": "USD",
"cik": "0001562088",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 23:14:37",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 16067000,
"depreciationAndAmortization": 7095000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 95221000,
"changeInWorkingCapital": 34898000,
"accountsReceivables": 49395000,
"inventory": 0,
"accountsPayables": 1261000,
"otherWorkingCapital": -15758000,
"otherNonCashItems": 333000,
"netCashProvidedByOperatingActivities": 153614000,
"investmentsInPropertyPlantAndEquipment": -13684000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 100000,
"netCashProvidedByInvestingActivities": -13584000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 13617000,
"netCommonStockIssuance": 13617000,
"commonStockIssuance": 13617000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11482000,
"netCashProvidedByFinancingActivities": 2135000,
"effectOfForexChangesOnCash": -2735000,
"netChangeInCash": 139430000,
"cashAtEndOfPeriod": 747610000,
"cashAtBeginningOfPeriod": 608180000,
"operatingCashFlow": 153614000,
"capitalExpenditure": -3191000,
"freeCashFlow": 150423000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "DUOL",
"reportedCurrency": "USD",
"cik": "0001562088",
"filingDate": "2023-03-01",
"acceptedDate": "2023-02-28 18:21:27",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -59574000,
"depreciationAndAmortization": 4870000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 73820000,
"changeInWorkingCapital": 34540000,
"accountsReceivables": 45718000,
"inventory": 0,
"accountsPayables": -6655000,
"otherWorkingCapital": -4523000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 53656000,
"investmentsInPropertyPlantAndEquipment": -10124000,
"acquisitionsNet": -4050000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -14174000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 14776000,
"netCommonStockIssuance": 14776000,
"commonStockIssuance": 14776000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 14776000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 54258000,
"cashAtEndOfPeriod": 608180000,
"cashAtBeginningOfPeriod": 553922000,
"operatingCashFlow": 53656000,
"capitalExpenditure": -5562000,
"freeCashFlow": 48094000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"news": [
{
"title": "Can DUOL's 23% Daily User Growth Sustain Its Momentum?",
"url": "https://www.zacks.com/stock/news/2985969/can-duol-s-23-daily-user-growth-sustain-its-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2985969",
"source": "Zacks Investment Research",
"date": "2026-09-07 12:55:47",
"summary": "Duolingo's DAUs jump 23% to 58.7M, outpacing paid subscriber and booking growth as user engagement expands faster than monetization.",
"image": "https://images.financialmodelingprep.com/news/can-duols-23-daily-user-growth-sustain-its-momentum-20260907.jpg"
},
{
"title": "Is Duolingo the Next Netflix-Style Comeback Story?",
"url": "https://finance.yahoo.com/markets/stocks/articles/duolingo-next-netflix-style-comeback-152500882.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T15:25:00Z",
"summary": "When the AI boom took hold, few companies looked more vulnerable than Duolingo Inc. (NASDAQ: DUOL). If a chatbot could teach you a language for free, so the thinking went, why bother with a dedicated app at all?\n\nThat fear sent the stock down more than 80% in less than a year, bu",
"image": "https://s.yimg.com/lo/mysterio/api/6c12d2ef311f89e2b26b876cbeb51a85de2999a7cd093ce9daf57c35127f7e4d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fc4be6258af6bfade4aff0f229ae92115.png"
},
{
"title": "Evercore Turns Bullish on Duolingo Stock as AI Fears Fade",
"url": "https://finance.yahoo.com/markets/stocks/articles/evercore-turns-bullish-duolingo-stock-204434139.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T20:44:34Z",
"summary": "Duolingo (DUOL) stock moved up following an upgrade from Evercore ISI from \"In Line\" to \"Outperform\" as well as a price target increase to $210 from $105. Evercore noted that Duolingo appears to be doing fine amid the emergence of generative AI, which has been considered potentia",
"image": "https://s.yimg.com/lo/mysterio/api/977e70d60f23e344315af1fa092b9b90bd328ae6e988e8ea2436795dd4148482/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F9671cf816a4e34bf606ca85ff8edb2f9.jpg"
},
{
"title": "Duolingo (DUOL) Up 29.6% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2985345/duolingo-duol-up-29-6-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985345",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:37:29",
"summary": "Duolingo (DUOL) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/duolingo-duol-up-296-since-last-earnings-report-can-20260904.jpg"
},
{
"title": "Duolingo Jumped After Evercore Doubled Its Target to $210. Are ChatGPT Fears Finally Breaking?",
"url": "https://finance.yahoo.com/markets/stocks/articles/duolingo-jumped-evercore-doubled-target-183341111.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T18:33:41Z",
"summary": "Duolingo shares rose about 7% on September 1 after Evercore ISI upgraded the stock from In Line to Outperform and doubled its price target from $105 to $210. From the prior closing level, the new objective implied roughly 42% upside. The analyst's central argument was that compet",
"image": "https://s.yimg.com/lo/mysterio/api/a6c4697ddeceaade2fc4a10651f62dca211b4c0fcc7029492ea200a0bb9ee27b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F461749371c2dec907345c54e52093ac2.jpg"
},
{
"title": "Duolingo to Participate in Citi's 2026 Global TMT Conference",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355478/0/en/duolingo-to-participate-in-citi-s-2026-global-tmt-conference.html",
"source": "GlobeNewsWire",
"date": "2026-09-02 16:01:00",
"summary": "PITTSBURGH, Sept. 02, 2026 (GLOBE NEWSWIRE) -- Duolingo, Inc. (Nasdaq: DUOL) today announced that Luis von Ahn, Co-Founder and Chief Executive Officer, will participate in a fireside chat at the Citi 2026 Global TMT Conference on September 9, 2026 at 10:10 a.m.",
"image": "https://images.financialmodelingprep.com/news/duolingo-to-participate-in-citis-2026-global-tmt-conference-20260902.jpg"
},
{
"title": "Stock Market Midday, Sept. 1: Stocks Slide on Global Bond Sell-Off",
"url": "https://www.fool.com/coverage/stock-market-today/2026/09/01/stock-market-midday-sept-1-stocks-slide-on-global-bond-sell-off/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-01T16:24:45Z",
"summary": "U.S. stock markets declined midday on September 1, 2026, as a global bond sell-off pressured equities amid geopolitical tensions, rising oil prices, and inflation concerns. The S&P 500 fell 0.42%, the Nasdaq Composite dropped 0.69%, and the Dow Jones declined 0.42%. Rising Treasu",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe7dd8b70435a213a06dcc8bea55f01f7acf42b48-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "New data shows this language learning stock can bounce back, Evercore ISI says",
"url": "https://www.cnbc.com/2026/09/01/this-language-learning-stock-can-bounce-back-evercore-isi-data-shows.html",
"source": "CNBC",
"date": "2026-09-01T14:29:55Z",
"summary": "Duolingo is poised to bounce back as it leans into artificial intelligence to court more users and continue leading the language learning market, according to Evercore ISI. The research firm upgraded the stock to outperform from in line and hiked its price target to $210 from $10",
"image": "https://image.cnbcfm.com/api/v1/image/108055751-1730392228775-gettyimages-2155600645-porzycki-appsonap240605_npFya.jpeg?v=1762446625&w=1920&h=1080"
},
{
"title": "Robinhood upgraded, Uber initiated: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/robinhood-upgraded-uber-initiated-wall-133650211.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:36:50Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Morgan Stanley upgraded Robinhood (HOOD) to Overweight from Equal Weight with a",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, SpaceX, Microsoft, Robinhood, Apple, Cisco, Airbnb & more",
"url": "https://www.cnbc.com/2026/09/01/tuesdays-biggest-analyst-calls-include-spacex-nvidia.html",
"source": "CNBC",
"date": "2026-09-01T12:28:52Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: Deutsche Bank initiates Cisco as buy Deutsche Bank called the stock the \"structural hedge of our coverage\" and says it's too attractive to ignore. \"Top-line growth of 15% and c. 17% EPS growth are guided for FY27E, with the co",
"image": "https://image.cnbcfm.com/api/v1/image/108191239-17562967732025-08-27t115427z_283428440_rc2nfgaoboiz_rtrmadp_0_nvidia-results-shares.jpeg?v=1757345228&w=1920&h=1080"
},
{
"title": "Evercore Sees Duolingo's 2022 Netflix Moment",
"url": "https://finance.yahoo.com/markets/stocks/articles/evercore-sees-duolingos-2022-netflix-121842585.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:18:42Z",
"summary": "This article first appeared on GuruFocus.\n\nDuolingo (NASDAQ:DUOL) rose 4.43% premarket after Evercore ISI upgraded the language-learning company to Outperform from In Line with a $210 pricetarget, set at 20x 2028 EBITDA and implying more than 40% upside. The firm lifted its estim",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Duolingo shares rise 3.8% after Evercore ISI upgrade",
"url": "https://finance.yahoo.com/markets/stocks/articles/duolingo-shares-rise-3-8-105917363.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T10:59:17Z",
"summary": "Duolingo (NASDAQ:DUOL) shares rose 3.8% in pre-market trading after Evercore ISI analyst Mark Mahaney upgraded the stock to \"Outperform\" from \"In Line\" and raised the firm's price target to $210.\n\nEvercore based its revised target on a valuation of 20 times estimated 2028 EBITDA.",
"image": "https://s.yimg.com/lo/mysterio/api/15dc815498daf14b4501976566345fb813918098c41d569ab3515b2db39cf452/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2F44e9b74dd0e10a2a805a08679986187b.png"
},
{
"title": "Duolingo stock jumps as charts flash warning amid transition from growth to value",
"url": "https://invezz.com/news/2026/09/01/duolingo-stock-jumps-as-charts-flash-warning-amid-transition-from-growth-to-value/",
"source": "Invezz",
"date": "2026-09-01 14:30:55",
"summary": "Duolingo stock has crawled back in the past few months, moving to its highest point since January this year. DUOL soared to $162, up by 77% from its lowest level this year.",
"image": "https://images.financialmodelingprep.com/news/duolingo-stock-jumps-as-charts-flash-warning-amid-transition-20260901.jpg"
},
{
"title": "Duolingo stock surges 5% as this analyst sees 42% upside",
"url": "https://invezz.com/news/2026/09/01/duolingo-stock-surges-5-as-this-analyst-sees-42-upside/",
"source": "Invezz",
"date": "2026-09-01 13:26:14",
"summary": "Duolingo stock rose more than 5% on Tuesday after Evercore ISI upgraded the language-learning company to Outperform from In Line and raised its price target to $210 from $105. The new target implies nearly 42% upside from Monday's close.",
"image": "https://images.financialmodelingprep.com/news/duolingo-stock-surges-5-as-this-analyst-sees-42-20260901.jpg"
},
{
"title": "Analyst: Duolingo Stock Setup Looking Like Netflix in 2022",
"url": "https://www.schaeffersresearch.com/content/news/2026/09/01/analyst-duolingo-stock-setup-looking-like-netflix-in-2022",
"source": "Schaeffers Research",
"date": "2026-09-01 10:17:32",
"summary": "Duolingo Inc (NASDAQ:DUOL) stock is bucking the broad market selloff today, up 6.4% to trade at $156.88, after an upgrade to \"outperform\" from \"in-line.",
"image": "https://images.financialmodelingprep.com/news/analyst-duolingo-stock-setup-looking-like-netflix-in-2022-20260901.jpg"
},
{
"title": "Evercore Upgrades Duolingo to Outperform, Doubles Target to $210 — Stock Rises",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61547182/evercore-upgrades-duolingo-to-outperform-doubles-target-to-210-stock-rises",
"source": "Benzinga",
"date": "2026-09-01 09:39:16",
"summary": "Duolingo Inc. (NASDAQ:DUOL) shares are trading higher Tuesday after Evercore ISI upgraded the stock to Outperform from In Line and raised its price target to $210, citing strong market dynamics, product enhancements and monetization insights.",
"image": "https://images.financialmodelingprep.com/news/evercore-upgrades-duolingo-to-outperform-doubles-target-to-210-20260901.jpg"
},
{
"title": "Stock Futures Look to Start September on a Low Note",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/09/01/stock-futures-look-to-start-september-on-a-low-note",
"source": "Schaeffers Research",
"date": "2026-09-01 09:19:00",
"summary": "Stock futures are firmly lower as bond yields rise globally and markets brush off August wins",
"image": "https://images.financialmodelingprep.com/news/stock-futures-look-to-start-september-on-a-low-20260901.png"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Akamai Technologies, Arista Networks, Booking Holdings, Cisco Systems, Dell Technologies, Duolingo, Robinhood Markets, PG&E, and More",
"url": "https://247wallst.com/investing/2026/09/01/here-are-tuesdays-top-wall-street-analyst-research-calls-akamai-technologies-arista-networks-booking-holdings-cisco-systems-dell-technologies-duolingo-robinhood-markets-pge-and-more/",
"source": "247 Wallst",
"date": "2026-09-01 07:57:32",
"summary": "Wall Street analysts reshuffled their ratings on September 1st with some dramatic target price swings, including one major utility stock getting its target slashed nearly in half while a red-hot language app saw its target doubled overnight.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260901.jpg"
},
{
"title": "Analyzing Monex Group (OTCMKTS:MNXBF) and Duolingo (NASDAQ:DUOL)",
"url": "https://www.defenseworld.net/2026/08/31/analyzing-monex-group-otcmktsmnxbf-and-duolingo-nasdaqduol.html",
"source": "Defense World",
"date": "2026-08-31 02:59:39",
"summary": "Duolingo (NASDAQ: DUOL - Get Free Report) and Monex Group (OTCMKTS:MNXBF - Get Free Report) are both consumer discretionary companies, but which is the superior business? We will contrast the two businesses based on the strength of their risk, valuation, dividends, profitability,",
"image": "https://images.financialmodelingprep.com/news/analyzing-monex-group-otcmktsmnxbf-and-duolingo-nasdaqduol-20260831.png"
},
{
"title": "2 Monster Stocks to Buy for the Next 10 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-monster-stocks-buy-next-093000995.html",
"source": "Yahoo! Finance",
"date": "2026-08-30T09:30:00Z",
"summary": "Finding companies with strong momentum and a clear competitive edge is one of the best ways to identify potential long-term winners. Duolingo (NASDAQ: DUOL) and Take-Two Interactive (NASDAQ: TTWO) both fit that profile.\n\nEach company has momentum going in its favor and still has ",
"image": "https://s.yimg.com/lo/mysterio/api/0716432b1ffedd0df94016634f96dd7e42cc52b19ab7d617e456841b3d0e2dba/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F8df9f9c51567c9299ed4aca391702e52.jpg"
},
{
"title": "The Market Called Duolingo an AI Casualty. Its Users Just Said Otherwise",
"url": "https://finance.yahoo.com/markets/stocks/articles/market-called-duolingo-ai-casualty-022054320.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T02:20:54Z",
"summary": "Duolingo, Inc. (NASDAQ:DUOL) was the market's favorite way of selling the idea that free AI tutoring makes a paid language app obsolete. For a while, the market bought it. The stock fell more than 50% over the past 52 weeks, erasing billions in market value from its peak. But som",
"image": "https://s.yimg.com/lo/mysterio/api/2d6875613c29e9604512cba82382aedfa826626ee11c816bb808528179cd2dd5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fa88e9d4c3e82187ecb24c55ee413d786.jpg"
},
{
"title": "My Forever Portfolio: 3 Undervalued Stocks to Buy Now and Hold Forever",
"url": "https://finance.yahoo.com/markets/stocks/articles/forever-portfolio-3-undervalued-stocks-172700509.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T17:27:00Z",
"summary": "Diversification is a key concept of Foolish investing. These days, The Fool suggests holding at least 50 different stocks across various sectors, or achieving a similar effect through index funds.\n\nI'm taking a hybrid approach. As of Aug. 25, my portfolio holds 56 stocks, cryptoc",
"image": "https://s.yimg.com/lo/mysterio/api/c09a8f637d87295e82883551e258b22a93315c16ddd7a8de062ebc6ad01d34c3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fd03af896c72f98c5e2f232c994e0af9a.jpg"
},
{
"title": "This Artificial Intelligence (AI) Stock Could Fall by 13%, According to Wall Street -- but Here's Why I Refuse to Sell",
"url": "https://finance.yahoo.com/markets/stocks/articles/artificial-intelligence-ai-stock-could-111100367.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T11:11:00Z",
"summary": "I bought Duolingo (NASDAQ: DUOL) stock shortly after it fell to its 52-week low of $90.03 in April, which marked a staggering 83% decline from last year's record high of $540.68. It has since recovered to around $146.84 as of the market close on Monday, Aug. 24, and while I am ve",
"image": "https://s.yimg.com/lo/mysterio/api/a1fe9567bee3c54cffd57ab42c6bdeb777018bf3791de4dfcec20fb2b545f9e6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F3a69b83afeb02498b5a1f98f9dfbe5b6.png"
},
{
"title": "Duolingo Stock Is Shaking Off AI Fears",
"url": "https://finance.yahoo.com/markets/stocks/articles/duolingo-stock-shaking-off-ai-141502170.html",
"source": "Yahoo! Finance",
"date": "2026-08-23T14:15:02Z",
"summary": "When investors think about artificial intelligence (AI) stocks, the usual names that come to mind are chipmakers powering the AI boom, cloud providers building the infrastructure, and companies developing the large language models (LLMs) behind the technology. Duolingo (DUOL), th",
"image": "https://s.yimg.com/lo/mysterio/api/77666E3D5FDF1D2FB6C15119400C7BA6F31AE110B6AFCCA7D2C6F0D417B8A859/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F9671cf816a4e34bf606ca85ff8edb2f9.jpg"
},
{
"title": "Duolingo Has Already Been Disrupting The Education Services Industry, But This Is Just The Beginning",
"url": "https://seekingalpha.com/article/4939417-duolingo-has-already-been-disrupting-the-education-services-industry-but-this-is-just-the-beggining",
"source": "Seeking Alpha",
"date": "2026-08-23 09:40:07",
"summary": "Duolingo is positioned as a disruptive, globally recognized EdTech brand with evolving growth potential beyond language learning. DUOL's vision extends to building the world's best AI-powered education platform, with ambitions in official certifications and broader subject offeri",
"image": "https://images.financialmodelingprep.com/news/duolingo-has-already-been-disrupting-the-education-services-industry-20260823.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "DUOL",
"date": "2028-12-31",
"revenueLow": 1454218860,
"revenueHigh": 1789900130,
"revenueAvg": 1552473478,
"ebitdaLow": 210049259,
"ebitdaHigh": 328686983,
"ebitdaAvg": 269368121,
"ebitLow": 193244232,
"ebitHigh": 311881956,
"ebitAvg": 252563094,
"netIncomeLow": 152662944,
"netIncomeHigh": 246386746,
"netIncomeAvg": 199524845,
"sgaExpenseLow": 587461013,
"sgaExpenseHigh": 723066227,
"sgaExpenseAvg": 627152946,
"epsAvg": 4.17841,
"epsHigh": 5.10033,
"epsLow": 3.1602,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
},
{
"symbol": "DUOL",
"date": "2027-12-31",
"revenueLow": 1347576702,
"revenueHigh": 1387802873,
"revenueAvg": 1367689788,
"ebitdaLow": 206249257,
"ebitdaHigh": 244103162,
"ebitdaAvg": 225176209,
"ebitLow": 190598911,
"ebitHigh": 228452816,
"ebitAvg": 209525863,
"netIncomeLow": 150573140,
"netIncomeHigh": 180477725,
"netIncomeAvg": 165525432.5,
"sgaExpenseLow": 544380765,
"sgaExpenseHigh": 560630937,
"sgaExpenseAvg": 552505851,
"epsAvg": 3.35587,
"epsHigh": 3.73598,
"epsLow": 3.11694,
"numAnalystsRevenue": 17,
"numAnalystsEps": 10
},
{
"symbol": "DUOL",
"date": "2026-12-31",
"revenueLow": 1197177951,
"revenueHigh": 1264401678,
"revenueAvg": 1207154434,
"ebitdaLow": 166978611,
"ebitdaHigh": 195864961,
"ebitdaAvg": 181421786,
"ebitLow": 152134124,
"ebitHigh": 181020474,
"ebitAvg": 166577299,
"netIncomeLow": 120185958,
"netIncomeHigh": 143006175,
"netIncomeAvg": 131596066.5,
"sgaExpenseLow": 483624158,
"sgaExpenseHigh": 510780538,
"sgaExpenseAvg": 487654360,
"epsAvg": 2.75035,
"epsHigh": 2.9603,
"epsLow": 2.48791,
"numAnalystsRevenue": 17,
"numAnalystsEps": 10
},
{
"symbol": "DUOL",
"date": "2025-12-31",
"revenueLow": 1005724176,
"revenueHigh": 1079995899,
"revenueAvg": 1031097839,
"ebitdaLow": 528050586,
"ebitdaHigh": 540413153,
"ebitdaAvg": 534231869,
"ebitLow": 513659586,
"ebitHigh": 526022153,
"ebitAvg": 519840869,
"netIncomeLow": 405791073,
"netIncomeHigh": 415557501,
"netIncomeAvg": 410674287,
"sgaExpenseLow": 406282548,
"sgaExpenseHigh": 436286107,
"sgaExpenseAvg": 416532750,
"epsAvg": 8.47084,
"epsHigh": 8.60225,
"epsLow": 8.40008,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "DUOL",
"targetHigh": 210,
"targetLow": 80,
"targetConsensus": 140.63,
"targetMedian": 137.5
},
"ratings": {
"symbol": "DUOL",
"rating": "A+",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "DUOL",
"date": "2026-09-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DUOL",
"date": "2026-09-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-25",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUOL",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-06-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-06-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-06-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-05-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-05-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-03-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2026-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2026-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2026-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2026-02-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2026-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2026-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-01-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2026-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUOL",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-12-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-10-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-09-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-09-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2025-08-18",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DUOL",
"date": "2025-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-07-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-06-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-05-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-05-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-05-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-04-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-04-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-03-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-03-18",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "DUOL",
"date": "2025-03-10",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-02-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-02-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-02-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-02-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-02-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2025-01-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-12-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-12-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2024-11-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-11-07",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2024-11-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-10-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-10-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2024-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-09-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-09-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-09-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-09-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-08-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-08-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-07-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-05-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "DUOL",
"date": "2024-05-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-02-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-02-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-02-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-02-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-02-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2024-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2023-11-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-11-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-11-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-11-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-11-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-10-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-10-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-08-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-08-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-06-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2023-05-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-05-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-05-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-05-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-05-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-05-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-04-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-03-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-03-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-03-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2023-01-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2022-11-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2022-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2022-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2022-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2022-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2022-07-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "DUOL",
"date": "2022-07-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2022-06-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2022-06-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2022-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2022-05-13",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DUOL",
"date": "2022-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2022-03-21",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DUOL",
"date": "2022-03-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2022-03-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2022-01-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2021-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DUOL",
"date": "2021-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2021-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2021-11-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2021-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2021-08-23",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2021-08-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2021-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUOL",
"date": "2021-08-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "DUOL",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001870350",
"companyCik": "0001562088",
"transactionType": "S-Sale",
"securitiesOwned": 170650,
"reportingName": "Glance Natalie",
"typeOfOwner": "officer: Chief Engineering Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2751,
"price": 129.13,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026058021/0001628280-26-058021-index.htm"
},
{
"symbol": "DUOL",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-18",
"reportingCik": "0001870350",
"companyCik": "0001562088",
"transactionType": "S-Sale",
"securitiesOwned": 170148,
"reportingName": "Glance Natalie",
"typeOfOwner": "officer: Chief Engineering Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 502,
"price": 137.0094,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026058021/0001628280-26-058021-index.htm"
},
{
"symbol": "DUOL",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-18",
"reportingCik": "0001870350",
"companyCik": "0001562088",
"transactionType": "S-Sale",
"securitiesOwned": 169111,
"reportingName": "Glance Natalie",
"typeOfOwner": "officer: Chief Engineering Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1037,
"price": 138.187,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026058021/0001628280-26-058021-index.htm"
},
{
"symbol": "DUOL",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001869668",
"companyCik": "0001562088",
"transactionType": "S-Sale",
"securitiesOwned": 169391,
"reportingName": "Meese Robert",
"typeOfOwner": "officer: Chief Business Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1354,
"price": 129.13,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026058020/0001628280-26-058020-index.htm"
},
{
"symbol": "DUOL",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001869758",
"companyCik": "0001562088",
"transactionType": "S-Sale",
"securitiesOwned": 51841,
"reportingName": "Chen Stephen C.",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1024,
"price": 129.13,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026058019/0001628280-26-058019-index.htm"
},
{
"symbol": "DUOL",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001226642",
"companyCik": "0001562088",
"transactionType": "A-Award",
"securitiesOwned": 4592,
"reportingName": "KRAWCHECK SALLIE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3280,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026056396/0001628280-26-056396-index.htm"
},
{
"symbol": "DUOL",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001226642",
"companyCik": "0001562088",
"transactionType": "A-Award",
"securitiesOwned": 1312,
"reportingName": "KRAWCHECK SALLIE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1312,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026056396/0001628280-26-056396-index.htm"
},
{
"symbol": "DUOL",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001226642",
"companyCik": "0001562088",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "KRAWCHECK SALLIE",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1562088/000162828026056394/0001628280-26-056394-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "DUOL",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "DUOLINGO INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "DUOL",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "DUOLINGO INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "DUOL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Duolingo, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DUOL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Duolingo, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:01.918000Z",
"size": 5800.0,
"price": 146.39,
"premium": 849061.9999999999,
"volume": 5800.0,
"trade_code": " "
},
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:52.937000Z",
"size": 1935.0,
"price": 146.39,
"premium": 283264.64999999997,
"volume": 1935.0,
"trade_code": " "
},
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:02.434000Z",
"size": 1635.0,
"price": 146.39,
"premium": 239347.64999999997,
"volume": 1635.0,
"trade_code": " "
},
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:02.511000Z",
"size": 1267.0,
"price": 146.39,
"premium": 185476.12999999998,
"volume": 1267.0,
"trade_code": " "
},
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:52.814000Z",
"size": 1165.0,
"price": 146.39,
"premium": 170544.34999999998,
"volume": 1165.0,
"trade_code": " "
},
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:52.933000Z",
"size": 800.0,
"price": 146.39,
"premium": 117111.99999999999,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:09.181000Z",
"size": 503.0,
"price": 146.39,
"premium": 73634.17,
"volume": 503.0,
"trade_code": " "
},
{
"ticker": "DUOL",
"executed_at": "2026-09-08T20:00:01.866000Z",
"size": 500.0,
"price": 146.39,
"premium": 73195.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DUOL",
"date": "20260904",
"ats_volume": 0,
"total_volume": 507400,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DUOL",
"days": [
{
"date": "2026-09-08",
"close": 146.39,
"vwap": 145.99,
"volume": 1343124,
"vwap_discount_pct": -0.27
},
{
"date": "2026-09-04",
"close": 154.46,
"vwap": 154.97,
"volume": 1056458,
"vwap_discount_pct": 0.33
},
{
"date": "2026-09-03",
"close": 158.82,
"vwap": 159.67,
"volume": 1443785,
"vwap_discount_pct": 0.54
},
{
"date": "2026-09-02",
"close": 157.85,
"vwap": 156.32,
"volume": 1302843,
"vwap_discount_pct": -0.97
},
{
"date": "2026-09-01",
"close": 158.77,
"vwap": 157.55,
"volume": 2145071,
"vwap_discount_pct": -0.77
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.694922737221197",
"option_chain_id": "DUOL280121C00150000",
"size": 6,
"option_type": "call",
"underlying_price": "145.375",
"volume": 27,
"executed_at": "2026-09-08T19:08:05.075000Z",
"open_interest": 306,
"price": "46.80",
"underlying_symbol": "DUOL",
"delta": "0.665965298651168",
"expiry": "2028-01-21",
"nbbo_ask": "49.00",
"strike": "150",
"premium": "28080.00",
"sector": "Technology",
"nbbo_bid": "45.40"
}
],
"net_premium": {
"ticker": "DUOL",
"net_call_premium": "-443628.00",
"net_put_premium": "126502.00",
"call_premium": "1800448.00",
"put_premium": "1022276.00",
"bullish_premium": "1031012.00",
"bearish_premium": "1601142.00",
"put_call_ratio": "0.84612882238126219909",
"iv_rank": "6.6957",
"implied_move_perc": "0.108000",
"gex_ratio": "0.78744015188964557953",
"gex_net_change": "-9410.6367",
"gex_call": "24339.3023",
"gex_put": "-19165.7439",
"gex_net": 5173.5584,
"gex_call_delta": "1630797.2698",
"gex_put_delta": "-582258.4589",
"gex_date": "2026-09-08"
},
"hot_chains": [],
"gamma_profile": {
"ticker": "DUOL",
"spot": 146.39,
"date": "2026-09-08",
"flip_point": 179.47,
"net_gex": 5173.56,
"call_walls": [
{
"strike": 155.0,
"gex": 2664.88
},
{
"strike": 150.0,
"gex": 2404.09
},
{
"strike": 160.0,
"gex": 2311.4
}
],
"put_walls": [
{
"strike": 155.0,
"gex": -3039.11
},
{
"strike": 140.0,
"gex": -1553.92
},
{
"strike": 145.0,
"gex": -1341.0
}
],
"by_strike": [
{
"strike": 134.0,
"call_gex": 5.19,
"put_gex": -29.82,
"net_gex": -24.63
},
{
"strike": 135.0,
"call_gex": 585.1,
"put_gex": -1255.75,
"net_gex": -670.65
},
{
"strike": 136.0,
"call_gex": 13.54,
"put_gex": -23.35,
"net_gex": -9.82
},
{
"strike": 137.0,
"call_gex": 65.37,
"put_gex": -21.28,
"net_gex": 44.1
},
{
"strike": 138.0,
"call_gex": 60.18,
"put_gex": -106.21,
"net_gex": -46.03
},
{
"strike": 139.0,
"call_gex": 7.38,
"put_gex": -62.68,
"net_gex": -55.31
},
{
"strike": 140.0,
"call_gex": 1034.18,
"put_gex": -1553.92,
"net_gex": -519.74
},
{
"strike": 141.0,
"call_gex": 79.36,
"put_gex": -50.17,
"net_gex": 29.19
},
{
"strike": 142.0,
"call_gex": 16.96,
"put_gex": -116.54,
"net_gex": -99.58
},
{
"strike": 143.0,
"call_gex": 36.52,
"put_gex": -505.34,
"net_gex": -468.83
},
{
"strike": 144.0,
"call_gex": 39.52,
"put_gex": -206.44,
"net_gex": -166.92
},
{
"strike": 145.0,
"call_gex": 580.59,
"put_gex": -1341.0,
"net_gex": -760.41
},
{
"strike": 146.0,
"call_gex": 149.16,
"put_gex": -1045.0,
"net_gex": -895.85
},
{
"strike": 147.0,
"call_gex": 79.33,
"put_gex": -76.7,
"net_gex": 2.63
},
{
"strike": 148.0,
"call_gex": 213.17,
"put_gex": -791.86,
"net_gex": -578.69
},
{
"strike": 149.0,
"call_gex": 65.82,
"put_gex": -206.15,
"net_gex": -140.33
},
{
"strike": 150.0,
"call_gex": 2404.09,
"put_gex": -776.38,
"net_gex": 1627.71
},
{
"strike": 152.5,
"call_gex": 210.06,
"put_gex": -520.8,
"net_gex": -310.74
},
{
"strike": 155.0,
"call_gex": 2664.88,
"put_gex": -3039.11,
"net_gex": -374.24
},
{
"strike": 157.5,
"call_gex": 767.92,
"put_gex": -112.11,
"net_gex": 655.81
},
{
"strike": 160.0,
"call_gex": 2311.4,
"put_gex": -529.37,
"net_gex": 1782.02
},
{
"strike": 162.5,
"call_gex": 240.08,
"put_gex": -21.38,
"net_gex": 218.7
},
{
"strike": 165.0,
"call_gex": 1535.67,
"put_gex": -226.28,
"net_gex": 1309.39
},
{
"strike": 167.5,
"call_gex": 118.19,
"put_gex": -9.99,
"net_gex": 108.2
},
{
"strike": 170.0,
"call_gex": 1031.73,
"put_gex": -286.76,
"net_gex": 744.97
}
]
},
"oi_changes": {},
"opds": {
"opds": -7.7,
"D": -22.4,
"P": 33.2,
"O": -11.6,
"C": 34.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.45,
"ranked": false,
"components": {
"M": -12.2,
"T": 92.0,
"RS": 93.6,
"V": -21.4,
"F": -21.7,
"OI": null,
"S": null,
"IV": -33.8,
"B": null,
"Liquidity": 25.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ relative strength +94",
"+ trend +92",
"- IV behaviour -34",
"- aggressive flow -22",
"- price/volume -21"
]
}
},
"technical": {
"price": 146.39,
"rsi": 52.43196823011496,
"sma20": 145.21199999999988,
"sma50": 135.67219999999958,
"sma200": 131.2172000000003,
"adx": 15.738675102957085,
"atr": 7.37,
"atr_pct": 5.03,
"atr_expansion_pct": -18.1,
"di_plus": 34.1,
"di_minus": 18.6,
"high_52w": 347.27,
"low_52w": 90.03,
"sma50_series": [
{
"close": 110.1,
"ma": 100.74319999999958
},
{
"close": 111.25,
"ma": 100.74599999999958
},
{
"close": 110.23,
"ma": 100.69179999999959
},
{
"close": 104.03,
"ma": 100.6495999999996
},
{
"close": 105.02,
"ma": 100.5613999999996
},
{
"close": 113.61,
"ma": 100.60059999999959
},
{
"close": 107.99,
"ma": 100.41139999999959
},
{
"close": 105.15,
"ma": 100.49439999999959
},
{
"close": 106.01,
"ma": 100.59819999999958
},
{
"close": 104.98,
"ma": 100.66559999999957
},
{
"close": 109.16,
"ma": 100.92539999999957
},
{
"close": 112.06,
"ma": 101.13579999999958
},
{
"close": 113.24,
"ma": 101.36219999999958
},
{
"close": 114.1,
"ma": 101.63579999999958
},
{
"close": 106.82,
"ma": 101.86859999999959
},
{
"close": 105.64,
"ma": 102.00519999999959
},
{
"close": 106.61,
"ma": 102.23899999999958
},
{
"close": 106.48,
"ma": 102.40079999999958
},
{
"close": 107.82,
"ma": 102.51819999999958
},
{
"close": 108.67,
"ma": 102.60439999999959
},
{
"close": 111.36,
"ma": 102.83059999999959
},
{
"close": 117.97,
"ma": 103.19779999999959
},
{
"close": 109.95,
"ma": 103.43579999999957
},
{
"close": 107.4,
"ma": 103.58879999999958
},
{
"close": 109.15,
"ma": 103.81819999999958
},
{
"close": 109.03,
"ma": 104.01639999999958
},
{
"close": 117.96,
"ma": 104.41339999999958
},
{
"close": 117.86,
"ma": 104.8635999999996
},
{
"close": 121.92,
"ma": 105.41959999999959
},
{
"close": 123.85,
"ma": 105.92519999999959
},
{
"close": 122.63,
"ma": 106.45399999999958
},
{
"close": 127.06,
"ma": 107.06439999999958
},
{
"close": 128.07,
"ma": 107.63819999999959
},
{
"close": 123.39,
"ma": 108.18019999999959
},
{
"close": 125.56,
"ma": 108.87019999999958
},
{
"close": 127.25,
"ma": 109.60459999999959
},
{
"close": 132.18,
"ma": 110.44759999999958
},
{
"close": 132.15,
"ma": 111.21999999999959
},
{
"close": 119.94,
"ma": 111.78959999999957
},
{
"close": 121.49,
"ma": 112.24379999999957
},
{
"close": 116.03,
"ma": 112.49539999999958
},
{
"close": 115.02,
"ma": 112.78559999999958
},
{
"close": 121.22,
"ma": 113.11319999999958
},
{
"close": 125.76,
"ma": 113.57579999999957
},
{
"close": 129.72,
"ma": 114.05979999999958
},
{
"close": 131.95,
"ma": 114.69299999999957
},
{
"close": 127.57,
"ma": 115.17539999999957
},
{
"close": 129.95,
"ma": 115.70839999999957
},
{
"close": 124.76,
"ma": 116.07879999999957
},
{
"close": 132.34,
"ma": 116.58919999999958
},
{
"close": 128.35,
"ma": 116.95419999999959
},
{
"close": 131.22,
"ma": 117.35359999999959
},
{
"close": 128.94,
"ma": 117.72779999999959
},
{
"close": 133.85,
"ma": 118.32419999999958
},
{
"close": 133.89,
"ma": 118.90159999999958
},
{
"close": 124.71,
"ma": 119.12359999999958
},
{
"close": 119.51,
"ma": 119.3539999999996
},
{
"close": 120.67,
"ma": 119.6643999999996
},
{
"close": 122.24,
"ma": 119.98899999999959
},
{
"close": 132.82,
"ma": 120.5457999999996
},
{
"close": 140.73,
"ma": 121.17719999999959
},
{
"close": 140.17,
"ma": 121.73939999999959
},
{
"close": 133.6,
"ma": 122.14659999999958
},
{
"close": 134.81,
"ma": 122.56079999999957
},
{
"close": 135.8,
"ma": 123.14039999999957
},
{
"close": 137.75,
"ma": 123.78259999999956
},
{
"close": 135.32,
"ma": 124.35679999999957
},
{
"close": 122.58,
"ma": 124.67879999999957
},
{
"close": 130.9,
"ma": 125.14039999999957
},
{
"close": 137.19,
"ma": 125.71079999999958
},
{
"close": 135.44,
"ma": 126.19239999999958
},
{
"close": 134.63,
"ma": 126.52559999999957
},
{
"close": 144.1,
"ma": 127.20859999999956
},
{
"close": 132.83,
"ma": 127.71719999999958
},
{
"close": 130.16,
"ma": 128.1373999999996
},
{
"close": 139.64,
"ma": 128.74959999999956
},
{
"close": 146.03,
"ma": 129.31099999999958
},
{
"close": 147.03,
"ma": 129.89439999999956
},
{
"close": 146.13,
"ma": 130.37859999999958
},
{
"close": 146.84,
"ma": 130.83839999999955
},
{
"close": 146.04,
"ma": 131.30659999999955
},
{
"close": 140.88,
"ma": 131.58299999999954
},
{
"close": 142.86,
"ma": 131.87879999999956
},
{
"close": 146.98,
"ma": 132.35059999999956
},
{
"close": 148.36,
"ma": 132.80659999999955
},
{
"close": 158.77,
"ma": 133.43699999999956
},
{
"close": 157.85,
"ma": 133.95039999999958
},
{
"close": 158.82,
"ma": 134.48379999999958
},
{
"close": 154.46,
"ma": 135.1741999999996
},
{
"close": 146.39,
"ma": 135.67219999999958
}
],
"sma200_series": [
{
"close": 110.1,
"ma": 211.11965000000026
},
{
"close": 111.25,
"ma": 209.86915000000027
},
{
"close": 110.23,
"ma": 208.61055000000025
},
{
"close": 104.03,
"ma": 207.27825000000027
},
{
"close": 105.02,
"ma": 206.02410000000026
},
{
"close": 113.61,
"ma": 204.81100000000023
},
{
"close": 107.99,
"ma": 203.55200000000022
},
{
"close": 105.15,
"ma": 202.27300000000022
},
{
"close": 106.01,
"ma": 200.9826000000002
},
{
"close": 104.98,
"ma": 199.8050500000002
},
{
"close": 109.16,
"ma": 198.68230000000017
},
{
"close": 112.06,
"ma": 197.5359000000002
},
{
"close": 113.24,
"ma": 196.3693500000002
},
{
"close": 114.1,
"ma": 195.2449000000002
},
{
"close": 106.82,
"ma": 194.0172000000002
},
{
"close": 105.64,
"ma": 192.8438500000002
},
{
"close": 106.61,
"ma": 191.6588500000002
},
{
"close": 106.48,
"ma": 190.2370500000002
},
{
"close": 107.82,
"ma": 188.9244500000002
},
{
"close": 108.67,
"ma": 187.76485000000022
},
{
"close": 111.36,
"ma": 186.70700000000022
},
{
"close": 117.97,
"ma": 185.65720000000022
},
{
"close": 109.95,
"ma": 184.55755000000022
},
{
"close": 107.4,
"ma": 183.45990000000023
},
{
"close": 109.15,
"ma": 182.15970000000024
},
{
"close": 109.03,
"ma": 181.00155000000024
},
{
"close": 117.96,
"ma": 179.89695000000026
},
{
"close": 117.86,
"ma": 178.75865000000024
},
{
"close": 121.92,
"ma": 177.70890000000026
},
{
"close": 123.85,
"ma": 176.72095000000027
},
{
"close": 122.63,
"ma": 175.75400000000027
},
{
"close": 127.06,
"ma": 174.79965000000027
},
{
"close": 128.07,
"ma": 173.82610000000025
},
{
"close": 123.39,
"ma": 172.95375000000024
},
{
"close": 125.56,
"ma": 172.13165000000026
},
{
"close": 127.25,
"ma": 171.35530000000028
},
{
"close": 132.18,
"ma": 170.6527000000003
},
{
"close": 132.15,
"ma": 169.9575500000003
},
{
"close": 119.94,
"ma": 169.20085000000032
},
{
"close": 121.49,
"ma": 168.44085000000032
},
{
"close": 116.03,
"ma": 167.59145000000032
},
{
"close": 115.02,
"ma": 166.61985000000033
},
{
"close": 121.22,
"ma": 165.68640000000033
},
{
"close": 125.76,
"ma": 164.88965000000033
},
{
"close": 129.72,
"ma": 164.13455000000033
},
{
"close": 131.95,
"ma": 163.39850000000035
},
{
"close": 127.57,
"ma": 162.58800000000036
},
{
"close": 129.95,
"ma": 161.78325000000035
},
{
"close": 124.76,
"ma": 160.86035000000035
},
{
"close": 132.34,
"ma": 160.02455000000035
},
{
"close": 128.35,
"ma": 159.16045000000034
},
{
"close": 131.22,
"ma": 158.24910000000034
},
{
"close": 128.94,
"ma": 157.26185000000035
},
{
"close": 133.85,
"ma": 156.28720000000033
},
{
"close": 133.89,
"ma": 155.34745000000032
},
{
"close": 124.71,
"ma": 154.45240000000035
},
{
"close": 119.51,
"ma": 153.48495000000034
},
{
"close": 120.67,
"ma": 152.47515000000033
},
{
"close": 122.24,
"ma": 151.48480000000035
},
{
"close": 132.82,
"ma": 150.54900000000035
},
{
"close": 140.73,
"ma": 149.51630000000034
},
{
"close": 140.17,
"ma": 148.53120000000033
},
{
"close": 133.6,
"ma": 147.57420000000033
},
{
"close": 134.81,
"ma": 146.59825000000035
},
{
"close": 135.8,
"ma": 145.61425000000034
},
{
"close": 137.75,
"ma": 144.59760000000034
},
{
"close": 135.32,
"ma": 143.62140000000034
},
{
"close": 122.58,
"ma": 142.61420000000032
},
{
"close": 130.9,
"ma": 141.7050500000003
},
{
"close": 137.19,
"ma": 140.80295000000032
},
{
"close": 135.44,
"ma": 139.94230000000033
},
{
"close": 134.63,
"ma": 139.04820000000032
},
{
"close": 144.1,
"ma": 138.2087000000003
},
{
"close": 132.83,
"ma": 137.33920000000032
},
{
"close": 130.16,
"ma": 136.52060000000031
},
{
"close": 139.64,
"ma": 135.8550000000003
},
{
"close": 146.03,
"ma": 135.27105000000032
},
{
"close": 147.03,
"ma": 134.6530000000003
},
{
"close": 146.13,
"ma": 134.0590000000003
},
{
"close": 146.84,
"ma": 133.4830000000003
},
{
"close": 146.04,
"ma": 132.9131000000003
},
{
"close": 140.88,
"ma": 132.6488000000003
},
{
"close": 142.86,
"ma": 132.3570500000003
},
{
"close": 146.98,
"ma": 132.1279500000003
},
{
"close": 148.36,
"ma": 131.8953000000003
},
{
"close": 158.77,
"ma": 131.7562500000003
},
{
"close": 157.85,
"ma": 131.6128000000003
},
{
"close": 158.82,
"ma": 131.4815500000003
},
{
"close": 154.46,
"ma": 131.3625000000003
},
{
"close": 146.39,
"ma": 131.2172000000003
}
],
"structure": {
"ema8": 151.18989977453722,
"ema21": 145.83250572322845,
"ema50": 137.3664683602633,
"ema200": 154.91619563147776,
"ema10": 150.37869586450535,
"ema20": 146.21002060650756,
"ema10_slope_pct": 4.43,
"ema20_slope_pct": 3.91,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.4,
"_no_bars": false,
"macd": {
"macd": 5.441,
"signal": 5.173,
"histogram": 0.268
},
"bollinger": {
"mid": 145.21,
"upper": 161.22,
"lower": 129.21,
"width_pct": 22.04
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.3,
"ret_3d": -7.26,
"ret_5d": -1.33,
"roc10_accel": -14.29,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 2.17,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 226930932.94
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 7.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DUOL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DUOL",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 14857,
"price": 106.82
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 257,
"price": 109.03
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2619,
"price": 121.49
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 49366,
"price": 129.95
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1295,
"price": 140.17
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1315,
"price": 144.1
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}