Data:
{
"symbol": "DUK",
"price": 128.83,
"marketCap": 100435380636,
"beta": 0.373,
"lastDividend": 4.26,
"range": "113.9-134.49",
"change": -1.69,
"changePercentage": -1.29482,
"volume": 2198849,
"averageVolume": 3508116,
"companyName": "Duke Energy Corporation",
"currency": "USD",
"cik": "0001326160",
"isin": "US26441C2044",
"cusip": "26441C204",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.duke-energy.com",
"description": "Duke Energy Corporation, an energy provider operating across the United States with its various affiliates, structures its operations into three primary divisions: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure division is responsible for generating, transmitting, distributing, and retailing electricity across the Carolinas, Florida, and the Midwestern states. Its power generation relies on a diverse portfolio of fuel sources, including coal, hydroelectric, natural gas, oil, renewable technologies, and nuclear energy. Beyond direct retail sales, it also provides electricity at wholesale rates to various entities such as municipalities, electric cooperative utilities, and other load-serving organizations. This segment caters to approximately 8.2 million customers spanning six states within the Southeastern and Midwestern U.S., encompassing a service area of about 91,000 square miles, and boasts an impressive generating capacity of approximately 50,259 megawatts. The Gas Utilities and Infrastructure segment focuses on the distribution of natural gas to a broad customer base, including residential homes, commercial enterprises, industrial facilities, and power generation plants. It also manages, operates, and invests in essential pipeline transmission networks and natural gas storage facilities. This segment serves around 1.6 million customers in total, with roughly 1.1 million located in North Carolina, South Carolina, and Tennessee, and an additional 550,000 customers in southwestern Ohio and northern Kentucky. Through its Commercial Renewables division, Duke Energy is actively involved in the acquisition, development, construction, ownership, and operation of wind and solar power projects. This includes offering non-regulated renewable energy and energy storage solutions to a variety of clients, such as utility companies, electric cooperatives, municipal governments, and corporate entities. The division's portfolio comprises 23 wind farms, 178 solar installations, two battery storage sites, and 71 fuel cell locations, totaling a substantial capacity of 3,554 MW spread across 22 different states. Established in 1904, the company was initially known as Duke Energy Holding Corp. before adopting its current name, Duke Energy Corporation, in April 2005. Its corporate headquarters are situated in Charlotte, North Carolina.",
"ceo": "Harry K. Sideris",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "26441",
"phone": "704 382 3853",
"address": "526 South Church Street",
"city": "Charlotte",
"state": "NC",
"zip": "28202-1803",
"image": "https://images.financialmodelingprep.com/symbol/DUK.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0001104659-26-084653",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000110465926084653/tm2620766d1_8k.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001491154-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000149115426000006/xslF345X06/wk-form4_1783370355.xml"
},
{
"form": "8-K",
"date": "2026-07-06",
"accession": "0001104659-26-080476",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000110465926080476/tm2619723d1_8k.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001326160-26-000032",
"description": "FORM 11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000132616026000032/duk-20260625.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0002017965-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000201796526000010/xslF345X06/wk-form4_1779394632.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001187019-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000118701926000005/xslF345X06/wk-form4_1779308526.xml"
},
{
"form": "8-K",
"date": "2026-05-13",
"accession": "0001104659-26-060251",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000110465926060251/tm2614506d1_8k.htm"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001861032-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000186103226000016/xslF345X06/wk-form4_1778618972.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001521334-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000152133426000003/xslF345X06/wk-form4_1778531200.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001861027-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000186102726000002/xslF345X06/wk-form4_1778531192.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001718124-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000171812426000004/xslF345X06/wk-form4_1778531184.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001181174-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000118117426000002/xslF345X06/wk-form4_1778531178.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001478475-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000147847526000002/xslF345X06/wk-form4_1778531172.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001363076-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000136307626000002/xslF345X06/wk-form4_1778531167.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001238180-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000123818026000008/xslF345X06/wk-form4_1778531162.xml"
}
]
}
Data:
{
"symbol": "DUK",
"name": "Duke Energy Corporation",
"price": 130.275,
"changePercentage": 1.12163,
"change": 1.445,
"volume": 1482517.59216,
"dayLow": 129.66,
"dayHigh": 132.76,
"yearHigh": 134.49,
"yearLow": 113.9,
"marketCap": 101561897170,
"priceAvg50": 125.2058,
"priceAvg200": 124.64405,
"exchange": "NYSE",
"open": 129.66,
"previousClose": 128.83,
"timestamp": 1785259884
}
Data:
{
"volume": 1482517.59216,
"avgVolume": 3508116,
"short_ratio": [
{
"symbol": "DUK",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 540874,
"short_exempt_volume": 4357,
"total_volume": 1059645,
"short_volume_ratio": 0.5104,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 125.71,
"vah": 127.84,
"val": 124.68,
"profile": [
{
"price": 124.33,
"volume": 379897
},
{
"price": 124.47,
"volume": 163387
},
{
"price": 124.61,
"volume": 208966
},
{
"price": 124.74,
"volume": 769144
},
{
"price": 124.88,
"volume": 1576288
},
{
"price": 125.02,
"volume": 1742158
},
{
"price": 125.16,
"volume": 1731034
},
{
"price": 125.29,
"volume": 1243039
},
{
"price": 125.43,
"volume": 2523736
},
{
"price": 125.57,
"volume": 2872863
},
{
"price": 125.71,
"volume": 3451233
},
{
"price": 125.84,
"volume": 1976198
},
{
"price": 125.98,
"volume": 2608052
},
{
"price": 126.12,
"volume": 989133
},
{
"price": 126.26,
"volume": 1038325
},
{
"price": 126.39,
"volume": 1196756
},
{
"price": 126.53,
"volume": 2377227
},
{
"price": 126.67,
"volume": 1586302
},
{
"price": 126.81,
"volume": 2042595
},
{
"price": 126.94,
"volume": 1029186
},
{
"price": 127.08,
"volume": 1531235
},
{
"price": 127.22,
"volume": 1384776
},
{
"price": 127.36,
"volume": 709035
},
{
"price": 127.49,
"volume": 1503725
},
{
"price": 127.63,
"volume": 1525700
},
{
"price": 127.77,
"volume": 1085693
},
{
"price": 127.9,
"volume": 1324020
},
{
"price": 128.04,
"volume": 262667
},
{
"price": 128.18,
"volume": 1422242
},
{
"price": 128.32,
"volume": 495722
},
{
"price": 128.45,
"volume": 607269
},
{
"price": 128.59,
"volume": 611476
},
{
"price": 128.73,
"volume": 818439
},
{
"price": 128.87,
"volume": 834810
},
{
"price": 129.0,
"volume": 977090
},
{
"price": 129.14,
"volume": 995353
},
{
"price": 129.28,
"volume": 322267
},
{
"price": 129.42,
"volume": 986094
},
{
"price": 129.55,
"volume": 566248
},
{
"price": 129.69,
"volume": 465703
},
{
"price": 129.83,
"volume": 446230
},
{
"price": 129.97,
"volume": 683006
},
{
"price": 130.1,
"volume": 385286
},
{
"price": 130.24,
"volume": 358250
},
{
"price": 130.38,
"volume": 244295
},
{
"price": 130.52,
"volume": 550400
},
{
"price": 130.65,
"volume": 101775
},
{
"price": 130.79,
"volume": 208482
},
{
"price": 130.93,
"volume": 94606
},
{
"price": 131.07,
"volume": 79795
},
{
"price": 131.2,
"volume": 61561
},
{
"price": 131.34,
"volume": 116758
},
{
"price": 131.48,
"volume": 53725
},
{
"price": 131.62,
"volume": 42464
},
{
"price": 131.75,
"volume": 95091
},
{
"price": 131.89,
"volume": 35393
},
{
"price": 132.03,
"volume": 108605
},
{
"price": 132.16,
"volume": 214667
},
{
"price": 132.3,
"volume": 81107
},
{
"price": 132.44,
"volume": 263220
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DUK",
"marketCap": 101542407264,
"enterpriseValueTTM": 190611407264,
"evToSalesTTM": 5.725269794371188,
"evToOperatingCashFlowTTM": 16.309695153931717,
"evToFreeCashFlowTTM": 28.86302351059964,
"evToEBITDATTM": 11.87832038786066,
"netDebtToEBITDATTM": 5.550507883093413,
"currentRatioTTM": 0.6612570079669519,
"incomeQualityTTM": 2.238888888888889,
"grahamNumberTTM": 101.9947522189791,
"grahamNetNetTTM": -172.47268637532133,
"taxBurdenTTM": 0.8547904191616766,
"interestBurdenTTM": 0.6182005141388175,
"workingCapitalTTM": -6888000000,
"investedCapitalTTM": 144395000000,
"returnOnAssetsTTM": 0.025948254968492488,
"operatingReturnOnAssetsTTM": 0.045618917985494584,
"returnOnTangibleAssetsTTM": 0.028703403746690646,
"returnOnEquityTTM": 0.09851810670398559,
"returnOnInvestedCapitalTTM": 0.0416769750415002,
"returnOnCapitalEmployedTTM": 0.050541881900131674,
"earningsYieldTTM": 0.05071323192002723,
"freeCashFlowYieldTTM": 0.06503686664459576,
"capexToOperatingCashFlowTTM": 0.43492769744160176,
"capexToDepreciationTTM": 2.8301781737193763,
"capexToRevenueTTM": 0.15267473643108162,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.09598683147519793,
"averageReceivablesTTM": 4080500000,
"averagePayablesTTM": 4977500000,
"averageInventoryTTM": 4570500000,
"daysOfSalesOutstandingTTM": 43.27200913104857,
"daysOfPayablesOutstandingTTM": 124.74216380182001,
"daysOfInventoryOutstandingTTM": 120.52433915932399,
"operatingCycleTTM": 163.79634829037255,
"cashConversionCycleTTM": 39.054184488552536,
"freeCashFlowToEquityTTM": 1968000000,
"freeCashFlowToFirmTTM": 6843038256.8196945,
"tangibleAssetValueTTM": 37468000000,
"netCurrentAssetValueTTM": -128124000000,
"grossProfitMarginTTM": 0.5841167813053795,
"ebitMarginTTM": 0.29210344516865405,
"ebitdaMarginTTM": 0.48199321178626137,
"operatingProfitMarginTTM": 0.26978644159432913,
"pretaxProfitMarginTTM": 0.18057849998498182,
"continuousOperationsProfitMarginTTM": 0.15709007899558466,
"netProfitMarginTTM": 0.15435677169374945,
"bottomLineProfitMarginTTM": 0.15267473643108162,
"receivablesTurnoverTTM": 8.435013934633899,
"payablesTurnoverTTM": 2.92603550295858,
"inventoryTurnoverTTM": 3.0284339457567806,
"fixedAssetTurnoverTTM": 0.25169913739009475,
"assetTurnoverTTM": 0.1681057117466473,
"quickRatioTTM": 0.43641192092062553,
"solvencyRatioTTM": 0.08095641732005368,
"cashRatioTTM": 0.10524245106717812,
"priceToEarningsRatioTTM": 19.946401225114858,
"priceToEarningsGrowthRatioTTM": 2.2580831575601716,
"forwardPriceToEarningsGrowthRatioTTM": 2.854715515377335,
"priceToBookRatioTTM": 1.8608167912297775,
"priceToSalesRatioTTM": 3.0499626727540323,
"priceToFreeCashFlowRatioTTM": 15.375894497880074,
"priceToOperatingCashFlowRatioTTM": 8.670702489946095,
"debtToAssetsRatioTTM": 0.46053986912263695,
"debtToEquityRatioTTM": 1.674881098848633,
"debtToCapitalRatioTTM": 0.6261516071011767,
"longTermDebtToCapitalRatioTTM": 0.5964175078186372,
"financialLeverageRatioTTM": 3.6367776410746093,
"workingCapitalTurnoverRatioTTM": -4.079524568067638,
"operatingCashFlowRatioTTM": 0.5747516474869676,
"operatingCashFlowSalesRatioTTM": 0.35103475204998047,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5650723025583982,
"debtServiceCoverageRatioTTM": 1.1323343965581187,
"interestCoverageRatioTTM": 2.4190681389711823,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1964578214578214,
"operatingCashFlowCoverageRatioTTM": 0.12813428499380544,
"capitalExpenditureCoverageRatioTTM": 2.29923273657289,
"dividendPaidAndCapexCoverageRatioTTM": 2.2799453765119,
"dividendPayoutRatioTTM": 0.008367386651099436,
"dividendYieldTTM": 0.03270633,
"revenuePerShareTTM": 42.79305912596401,
"netIncomePerShareTTM": 6.605398457583547,
"interestDebtPerShareTTM": 122.00771208226222,
"cashPerShareTTM": 2.7506426735218508,
"bookValuePerShareTTM": 72.59383033419023,
"tangibleBookValuePerShareTTM": 48.159383033419026,
"shareholdersEquityPerShareTTM": 69.9961439588689,
"operatingCashFlowPerShareTTM": 15.021850899742931,
"capexPerShareTTM": 6.533419023136247,
"freeCashFlowPerShareTTM": 8.488431876606684,
"netIncomePerEBTTTM": 0.8547904191616766,
"ebtPerEbitTTM": 0.6693386773547094,
"priceToFairValueTTM": 1.8608167912297775,
"debtToMarketCapTTM": 0.8887419791552914,
"effectiveTaxRateTTM": 0.1300731869594145,
"enterpriseValueMultipleTTM": 11.87832038786066,
"dividendPerShareTTM": 4.26,
"revenue_history": [
{
"date": "2025",
"revenue": 32237000000
}
],
"dcf": {
"symbol": "DUK",
"date": "2026-07-28",
"dcf": 82.34303117147749,
"Stock Price": 130.525
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DUK",
"reportedCurrency": "USD",
"cik": "0001326160",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 18:07:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 32237000000,
"costOfRevenue": 22063000000,
"grossProfit": 10174000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1597000000,
"operatingExpenses": 1597000000,
"costAndExpenses": 23660000000,
"netInterestIncome": -3634000000,
"interestIncome": 0,
"interestExpense": 3634000000,
"depreciationAndAmortization": 6324000000,
"ebitda": 15670000000,
"ebit": 9346000000,
"nonOperatingIncomeExcludingInterest": -769000000,
"operatingIncome": 8577000000,
"totalOtherIncomeExpensesNet": -2865000000,
"incomeBeforeTax": 5712000000,
"incomeTaxExpense": 642000000,
"netIncomeFromContinuingOperations": 5070000000,
"netIncomeFromDiscontinuedOperations": 1000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4968000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4912000000,
"eps": 6.31,
"epsDiluted": 6.31,
"weightedAverageShsOut": 777000000,
"weightedAverageShsOutDil": 777000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DUK",
"reportedCurrency": "USD",
"cik": "0001326160",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 18:07:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 245000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 245000000,
"netReceivables": 4214000000,
"accountsReceivables": 4214000000,
"otherReceivables": 0,
"inventory": 4569000000,
"prepaids": 0,
"otherCurrentAssets": 2585000000,
"totalCurrentAssets": 11613000000,
"propertyPlantEquipmentNet": 131200000000,
"goodwill": 19010000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 19010000000,
"longTermInvestments": 330000000,
"taxAssets": 0,
"otherNonCurrentAssets": 33583000000,
"totalNonCurrentAssets": 184123000000,
"otherAssets": 0,
"totalAssets": 195736000000,
"totalPayables": 6198000000,
"accountPayables": 5223000000,
"otherPayables": 975000000,
"accruedExpenses": 922000000,
"shortTermDebt": 9728000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4199000000,
"totalCurrentLiabilities": 21047000000,
"longTermDebt": 1033000000,
"capitalLeaseObligationsNonCurrent": 80108000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12377000000,
"otherNonCurrentLiabilities": 28152000000,
"totalNonCurrentLiabilities": 121670000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 80108000000,
"totalLiabilities": 142717000000,
"treasuryStock": 0,
"preferredStock": 973000000,
"commonStock": 1000000,
"retainedEarnings": 5056000000,
"additionalPaidInCapital": 45614000000,
"accumulatedOtherComprehensiveIncomeLoss": 198000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 51842000000,
"totalEquity": 53019000000,
"minorityInterest": 1177000000,
"totalLiabilitiesAndTotalEquity": 195736000000,
"totalInvestments": 330000000,
"totalDebt": 90869000000,
"netDebt": 90624000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DUK",
"reportedCurrency": "USD",
"cik": "0001326160",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 18:07:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4967000000,
"depreciationAndAmortization": 6324000000,
"deferredIncomeTax": 1204000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -616000000,
"accountsReceivables": -187000000,
"inventory": -63000000,
"accountsPayables": -821000000,
"otherWorkingCapital": 455000000,
"otherNonCashItems": 473000000,
"netCashProvidedByOperatingActivities": 12352000000,
"investmentsInPropertyPlantAndEquipment": -14024000000,
"acquisitionsNet": 559000000,
"purchasesOfInvestments": -8888000000,
"salesMaturitiesOfInvestments": 9005000000,
"otherInvestingActivities": -1012000000,
"netCashProvidedByInvestingActivities": -14360000000,
"netDebtIssuance": 5120000000,
"longTermNetDebtIssuance": 6239000000,
"shortTermNetDebtIssuance": -1119000000,
"netStockIssuance": 16000000,
"netCommonStockIssuance": 16000000,
"commonStockIssuance": 16000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3300000000,
"commonDividendsPaid": -3300000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 114000000,
"netCashProvidedByFinancingActivities": 1950000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -58000000,
"cashAtEndOfPeriod": 363000000,
"cashAtBeginningOfPeriod": 421000000,
"operatingCashFlow": 12352000000,
"capitalExpenditure": -14024000000,
"freeCashFlow": -1672000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 130.37,
"rsi": 59.78665602968676,
"sma20": 127.05249999999998,
"sma50": 125.32700000000004,
"sma200": 124.66949999999999,
"adx": 19.662247172434913,
"atr": 2.32,
"atr_pct": 1.78,
"high_52w": 133.46,
"low_52w": 85.44,
"structure": {
"ema8": 128.51954830065637,
"ema21": 127.23202846160181,
"ema50": 126.4122316420016,
"ema200": 124.52268046474812,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.5,
"macd": {
"macd": 0.99,
"signal": 0.592,
"histogram": 0.397
},
"bollinger": {
"mid": 127.05,
"upper": 130.64,
"lower": 123.47,
"width_pct": 5.64
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.42,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 0.95,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 451950584.28000003,
"avg_vol": 3508116
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 65.0
}
}
}
}
Data:
{
"prior_day": {
"high": 132.65,
"low": 129.64,
"close": 130.32,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 130.73,
"R1": 131.82,
"S1": 128.82,
"R2": 133.74,
"S2": 127.73
},
"swing": {
"high_20d": 132.65,
"low_20d": 124.1,
"high_60d": 132.65,
"low_60d": 119.76
},
"orb": {
"high": 131.5,
"low": 129.64,
"date": "2026-07-28"
},
"vwap": 131.63,
"volume_profile": {
"poc": 125.71,
"vah": 127.84,
"val": 124.68,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 124.75,
"h": 125.58,
"l": 123.45,
"c": 125.05,
"v": 3674199.861703
},
{
"d": "2026-06-24",
"o": 125.86,
"h": 126.54,
"l": 124.73,
"c": 126.53,
"v": 4420077.501465
},
{
"d": "2026-06-25",
"o": 126.69,
"h": 128.16,
"l": 125.716,
"c": 127.11,
"v": 3985416.446206
},
{
"d": "2026-06-26",
"o": 127.85,
"h": 128.48,
"l": 127.5,
"c": 128.4,
"v": 4450331.115981
},
{
"d": "2026-06-29",
"o": 128.27,
"h": 128.65,
"l": 127.6014,
"c": 128.33,
"v": 2818790.549532
},
{
"d": "2026-06-30",
"o": 127.65,
"h": 127.93,
"l": 126.39,
"c": 126.58,
"v": 3882495.957503
},
{
"d": "2026-07-01",
"o": 126.58,
"h": 126.81,
"l": 125.235,
"c": 125.77,
"v": 4257858.048676
},
{
"d": "2026-07-02",
"o": 126.5,
"h": 129.66,
"l": 126.3,
"c": 129.6,
"v": 5123553.640802
},
{
"d": "2026-07-06",
"o": 129.17,
"h": 129.44,
"l": 125.78,
"c": 125.97,
"v": 5757647.771088
},
{
"d": "2026-07-07",
"o": 127.45,
"h": 130.37,
"l": 126.92,
"c": 128.22,
"v": 3416116.431771
},
{
"d": "2026-07-08",
"o": 128.25,
"h": 128.715,
"l": 126.54,
"c": 126.79,
"v": 2570461.681008
},
{
"d": "2026-07-09",
"o": 126.52,
"h": 127.2,
"l": 124.78,
"c": 125.26,
"v": 3807532.068931
},
{
"d": "2026-07-10",
"o": 125.16,
"h": 126.1604,
"l": 124.69,
"c": 125.48,
"v": 2801506.70392
},
{
"d": "2026-07-13",
"o": 125.6,
"h": 127.28,
"l": 125.5,
"c": 126.86,
"v": 2362184.640547
},
{
"d": "2026-07-14",
"o": 127.18,
"h": 127.73,
"l": 125.88,
"c": 126.37,
"v": 2391563.603711
},
{
"d": "2026-07-15",
"o": 126.21,
"h": 126.755,
"l": 124.1,
"c": 124.34,
"v": 3482351.503806
},
{
"d": "2026-07-16",
"o": 124.7,
"h": 126.255,
"l": 124.35,
"c": 126.11,
"v": 3518700.570006
},
{
"d": "2026-07-17",
"o": 127.96,
"h": 129.26,
"l": 124.66,
"c": 125.01,
"v": 4890152.253862
},
{
"d": "2026-07-20",
"o": 125.91,
"h": 127.52,
"l": 125.01,
"c": 125.85,
"v": 4309255.408671
},
{
"d": "2026-07-21",
"o": 125.1,
"h": 125.92,
"l": 124.62,
"c": 125.91,
"v": 4113184.833875
},
{
"d": "2026-07-22",
"o": 127.14,
"h": 127.98,
"l": 126.45,
"c": 127.95,
"v": 3410255.638618
},
{
"d": "2026-07-23",
"o": 128.85,
"h": 129.71,
"l": 127.56,
"c": 129.26,
"v": 3459818.308966
},
{
"d": "2026-07-24",
"o": 129.34,
"h": 131,
"l": 129.26,
"c": 130.52,
"v": 2856610.04496
},
{
"d": "2026-07-27",
"o": 129.75,
"h": 130.87,
"l": 128.64,
"c": 128.83,
"v": 2971497.721859
},
{
"d": "2026-07-28",
"o": 129.82,
"h": 132.645,
"l": 129.64,
"c": 130.3195,
"v": 1481568.516215
}
]
}
Data:
{
"estimates": [
{
"symbol": "DUK",
"date": "2030-12-31",
"revenueLow": 37205778257,
"revenueHigh": 40531494533,
"revenueAvg": 39195800000,
"ebitdaLow": 19347601918,
"ebitdaHigh": 21077027766,
"ebitdaAvg": 20382445168,
"ebitLow": 13059754033,
"ebitHigh": 14227127451,
"ebitAvg": 13758279791,
"netIncomeLow": 6315448238,
"netIncomeHigh": 7061290539,
"netIncomeAvg": 6761741498,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 8.70237,
"epsHigh": 9.08789,
"epsLow": 8.12799,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "DUK",
"date": "2029-12-31",
"revenueLow": 35758615823,
"revenueHigh": 38954974459,
"revenueAvg": 37671233333,
"ebitdaLow": 18595054223,
"ebitdaHigh": 20257212021,
"ebitdaAvg": 19589646029,
"ebitLow": 12551779564,
"ebitHigh": 13673746623,
"ebitAvg": 13223135343,
"netIncomeLow": 5933832457,
"netIncomeHigh": 6634608758,
"netIncomeAvg": 6353156048,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 8.17652,
"epsHigh": 8.53875,
"epsLow": 7.63685,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "DUK",
"date": "2028-12-31",
"revenueLow": 33841339264,
"revenueHigh": 38204940808,
"revenueAvg": 36515766592,
"ebitdaLow": 17598039636,
"ebitdaHigh": 19867182483,
"ebitdaAvg": 18988784776,
"ebitLow": 11878788393,
"ebitHigh": 13410474210,
"ebitAvg": 12817550186,
"netIncomeLow": 5927360047,
"netIncomeHigh": 6008276827,
"netIncomeAvg": 5967818437,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.66796,
"epsHigh": 7.73266,
"epsLow": 7.62852,
"numAnalystsRevenue": 15,
"numAnalystsEps": 10
},
{
"symbol": "DUK",
"date": "2027-12-31",
"revenueLow": 33849265018,
"revenueHigh": 35898347417,
"revenueAvg": 35090536087,
"ebitdaLow": 17602161155,
"ebitdaHigh": 18667716894,
"ebitdaAvg": 18247642036,
"ebitLow": 11881570445,
"ebitHigh": 12600827329,
"ebitAvg": 12317274134,
"netIncomeLow": 5531517397,
"netIncomeHigh": 5609419417,
"netIncomeAvg": 5570468407,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.1692,
"epsHigh": 7.21933,
"epsLow": 7.11907,
"numAnalystsRevenue": 13,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "DUK",
"targetHigh": 140,
"targetLow": 134,
"targetConsensus": 136.89,
"targetMedian": 137
},
"ratings": {
"symbol": "DUK",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "DUK",
"date": "2026-07-23",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2026-07-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-07-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-06-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-04-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2026-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-10-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-10-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2025-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-08-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Duke Energy (DUK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2962170/duke-energy-duk-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962170",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:00:35",
"summary": "Duke Energy (DUK) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Goldman Sachs Names Top Utility Stocks Poised for Data Center Power Boom By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-names-top-utility-stocks-poised-for-data-center-power-boom-93CH-4814318",
"source": "Investing.com",
"date": "2026-07-27T13:22:38Z",
"summary": "Investing.com -- Goldman Sachs has identified seven regulated utilities and independent power producers positioned to benefit from surging data center power demand. The firm raised its global data center capacity forecast to 217GW by 2030, up from 168GW in its February 2026 updat"
},
{
"title": "Duke Energy surpasses $65 million in North Carolina customer assistance with new $1 million investment in nonprofits",
"url": "https://www.gurufocus.com/news/8980855/duke-energy-surpasses-65-million-in-north-carolina-customer-assistance-with-new-1-million-investment-in-nonprofits",
"source": "GuruFocus",
"date": "2026-07-27 12:00:00",
"summary": "Duke Energy surpasses $65 million in North Carolina customer assistance with new $1 million investment in nonprofits PR Newswire"
},
{
"title": "20,373 Shares in Duke Energy Corporation $DUK Acquired by Entropy Technologies LP",
"url": "https://www.defenseworld.net/2026/07/27/20373-shares-in-duke-energy-corporation-duk-acquired-by-entropy-technologies-lp.html",
"source": "Defense World",
"date": "2026-07-27 04:03:47",
"summary": "Entropy Technologies LP purchased a new position in Duke Energy Corporation (NYSE: DUK) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 20,373 shares of the utilities provider's s"
},
{
"title": "Duke Energy (DUK) Unveils Customer Savings Plan To Back Data Center Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/duke-energy-duk-unveils-customer-081011105.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T08:10:11Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\n* Duke Energy introduced its Customer Protection Plus framework, aimed at delivering multi billion dollar savings to customers while supp"
},
{
"title": "Can Duke Energy (DUK) Justify Its Price As Its Higher Dividend Draws Attention?",
"url": "https://finance.yahoo.com/markets/stocks/articles/duke-energy-duk-justify-price-031725813.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T03:17:25Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nDuke Energy (DUK) has drawn fresh attention after declaring a higher quarterly cash dividend of $1.085 per common share, alongside a schedu"
},
{
"title": "Duke Energy CEO Harry Sideris on new U.S. power pledge to keep costs low for customers",
"url": "https://www.youtube.com/watch?v=wYijK81CNHI",
"source": "CNBC Television",
"date": "2026-07-24 16:40:27",
"summary": "Harry Sideris, Duke Energy CEO, joins 'Power Lunch' to discuss the misleading ideas around energy prices amid the expansion of data centers, how the recent U.S. power pledge works and much more."
},
{
"title": "Autodesk initiated, Norwegian Cruise downgrade: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/autodesk-initiated-norwegian-cruise-downgrade-135507863.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T13:55:07Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Jefferies upgraded Verisk Analytics (VRSK) to Buy from Hold with a price target"
},
{
"title": "Duke Energy: Data center growth will deliver billions of dollars in customer savings",
"url": "https://www.prnewswire.com/news-releases/duke-energy-data-center-growth-will-deliver-billions-of-dollars-in-customer-savings-302833605.html",
"source": "PRNewsWire",
"date": "2026-07-23 15:00:00",
"summary": "With the Customer Protection Plus framework, Duke Energy is committed to responsibly managing growth while maintaining reliability and creating customer benefits CHARLOTTE, N.C., July 23, 2026 /PRNewswire/ -- Duke Energy customers will benefit from billions of dollars in long-ter"
},
{
"title": "Here Are Thursday\u2019s Top Wall Street Analyst Research Calls: AT&T, Applied Digital, Autodesk, Duke Energy, Exxon Mobil, JPMorgan Chase & Company, Live Nation Entertainment, and More",
"url": "https://247wallst.com/investing/2026/07/23/here-are-thursdays-top-wall-street-analyst-research-calls-att-applied-digital-autodesk-duke-energy-exxon-mobil-jpmorgan-chase-company-live-nation-entertainment-and-more/",
"source": "247 Wallst",
"date": "2026-07-23 07:54:40",
"summary": "Rising oil prices, geopolitical tension, and a post-earnings stumble from a tech giant are rattling markets this morning, and Wall Street analysts are already reshuffling their ratings on some of the biggest names in energy, finance, and entertainment."
},
{
"title": "Andra AP fonden Takes Position in Duke Energy Corporation $DUK",
"url": "https://www.defenseworld.net/2026/07/23/andra-ap-fonden-takes-position-in-duke-energy-corporation-duk.html",
"source": "Defense World",
"date": "2026-07-23 04:21:28",
"summary": "Andra AP fonden purchased a new position in shares of Duke Energy Corporation (NYSE: DUK) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 31,300 shares of the utilities provi"
},
{
"title": "Samsung Overhauls Foldable Phones Ahead of Apple's Category Debut",
"url": "https://www.bloomberg.com/news/features/2026-07-22/samsung-revamps-foldable-lineup-with-galaxy-z-fold-8-z-fold-8-ultra-z-flip-8",
"source": "Bloomberg Business",
"date": "2026-07-22T13:00:20Z",
"summary": "Samsung Electronics Co. revamped its foldable phone lineup, introducing a new entertainment-focused model that will compete with Apple Inc.'s imminent entry into the market.\n\nThe South Korean technology giant is now offering three models: the $1,200 Galaxy Z Flip 8, $1,900 Z Fold"
},
{
"title": "Why the Market Dipped But Duke Energy (DUK) Gained Today",
"url": "https://www.zacks.com/stock/news/2958623/why-the-market-dipped-but-duke-energy-duk-gained-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2958623",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:51:09",
"summary": "In the closing of the recent trading day, Duke Energy (DUK) stood at $127.95, denoting a +1.62% move from the preceding trading day."
},
{
"title": "Duke Energy Corporation (DUK) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2957918/duke-energy-corporation-duk-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2957918",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:01:16",
"summary": "Recently, Zacks.com users have been paying close attention to Duke Energy (DUK). This makes it worthwhile to examine what the stock has in store."
},
{
"title": "Duke Energy (DUK) Stock Could Be 29% Overvalued After Rate Case Pushback",
"url": "https://finance.yahoo.com/markets/stocks/articles/duke-energy-duk-stock-could-070854788.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T07:08:54Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nDuke Energy stock is coming off a solid 48.0% return over the past three years, yet its valuation signals a"
},
{
"title": "The Portfolio That Lets You Cruise Through the News, Unbothered",
"url": "https://finance.yahoo.com/markets/stocks/articles/portfolio-lets-cruise-news-unbothered-130047978.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T13:00:47Z",
"summary": "* Income portfolios span three yield tiers at 3.5%, 6%, and 10%, cutting the capital needed for $1,000 monthly income from $343,000 down to just $120,000.\n\n* Dividend growth compounds income without new capital, as demonstrated by P&G's quarterly payout rising from $0.75 in 2020 "
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of July 19",
"url": "https://seekingalpha.com/article/4923174-dividend-champion-contender-and-challenger-highlights-week-of-july-19",
"source": "Seeking Alpha",
"date": "2026-07-17 23:12:40",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies that changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "Duke Energy Carolinas reaches agreement with North Carolina Public Staff and other stakeholders to deliver a lower-cost path to power North Carolina's future",
"url": "https://www.prnewswire.com/news-releases/duke-energy-carolinas-reaches-agreement-with-north-carolina-public-staff-and-other-stakeholders-to-deliver-a-lower-cost-path-to-power-north-carolinas-future-302828900.html",
"source": "PRNewsWire",
"date": "2026-07-17 19:07:00",
"summary": "Customer and stakeholder feedback informs more cost-effective way to reliably serve North Carolina's customers Duke Energy will contribute $10 million to help customers most in need CHARLOTTE, N.C., July 17, 2026 /PRNewswire/ -- After listening carefully to customer and stakehold"
},
{
"title": "Top Wind Energy Stocks to Add to Your Portfolio for Solid Long-Term Returns",
"url": "https://www.zacks.com/stock/news/2955682/top-wind-energy-stocks-to-add-to-your-portfolio-for-solid-long-term-returns?cid=CS-STOCKNEWSAPI-FT-wind_energy-2955682",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:36:12",
"summary": "Wind energy is gaining momentum as U.S. capacity expands and power demand rises. Explore four stocks positioned to benefit from the sector's long-term growth."
},
{
"title": "4 Utility Electric Power Stocks to Buy Amid Industry Headwinds",
"url": "https://www.zacks.com/commentary/2955503/4-utility-electric-power-stocks-to-buy-amid-industry-headwinds?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2955503",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:11:05",
"summary": "Although grid congestion and supply-chain challenges pose headwinds for the utility industry, NEE, DUK, AEP and AEE are well positioned for long-term growth, supported by their strong customer base and robust capital expenditure programs."
},
{
"title": "Can a Conservative Portfolio Really Generate $4,000 a Month in Retirement Income?",
"url": "https://247wallst.com/personal-finance/2026/07/17/can-a-conservative-portfolio-really-generate-4000-a-month-in-retirement-income/",
"source": "247 Wallst",
"date": "2026-07-17 11:37:50",
"summary": "Four thousand dollars a month can cover a paid-off house, groceries, utilities, insurance, and modest travel in many parts of the country. It is also more than the $3,208 average monthly Social Security benefit SSA estimates for an aged couple, both receiving benefits, in January"
},
{
"title": "What to Expect From Duke Energy's Next Quarterly Earnings Report",
"url": "https://finance.yahoo.com/energy/articles/expect-duke-energys-next-quarterly-143133932.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T14:31:33Z",
"summary": "With a market cap of $96.9 billion, Duke Energy Corporation (DUK) is one of the largest energy holding companies in the United States, providing electricity and natural gas to millions of customers across the Southeast and Midwest. The company operates through its Electric Utilit"
},
{
"title": "3 Stocks to Own When the Market Gets Ugly in July",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-stocks-own-market-gets-133048463.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T13:30:48Z",
"summary": "* Walmart's e-commerce surged 26% in Q1 while Duke Energy posted a fourth straight earnings beat backed by a $103B five-year capital plan.\n\n* McDonald's trades 20% below its 52-week high despite global comps turning positive at 4% and loyalty program sales topping $38B annually.\n"
},
{
"title": "A $1.4 Million Portfolio That Delivers Reliable Income Through Bull and Bear Markets",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-4-million-portfolio-delivers-161227534.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T16:12:27Z",
"summary": "* How assets are arranged matters more than portfolio size. The same $1.4 million generates anywhere from $49,000 to $140,000 annually.\n\n* A 4%-yielding dividend-growth portfolio growing at 7% annually outpaces a flat 10% yield in income within 12 years while preserving capital.\n"
},
{
"title": "A Dividend Portfolio That Can Cover the Cost of Living in San Francisco",
"url": "https://finance.yahoo.com/markets/stocks/articles/dividend-portfolio-cover-cost-living-140333394.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T14:03:33Z",
"summary": "* Replacing San Francisco's ~$135,000 comfort salary with dividends requires anywhere from $1.35M at a 10% yield to $3.86M at a conservative 3.5% yield.\n\n* High-yield BDCs like ARCC offer 10% yields, but flat dividends erode purchasing power so that $135,000 today requires roughl"
}
]
Data:
[
{
"symbol": "DUK",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.3,
"revenueActual": null,
"revenueEstimated": 7658960000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "DUK",
"date": "2026-05-05",
"epsActual": 1.93,
"epsEstimated": 1.87,
"revenueActual": 9178000000,
"revenueEstimated": 8439470000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "DUK",
"date": "2026-02-10",
"epsActual": 1.5,
"epsEstimated": 1.49,
"revenueActual": 7938000000,
"revenueEstimated": 7426649000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "DUK",
"date": "2025-11-06",
"epsActual": 1.81,
"epsEstimated": 1.76,
"revenueActual": 8669000000,
"revenueEstimated": 8567343563,
"lastUpdated": "2026-02-06"
},
{
"symbol": "DUK",
"date": "2025-08-05",
"epsActual": 1.25,
"epsEstimated": 1.18,
"revenueActual": 7508000000,
"revenueEstimated": 7418553369,
"lastUpdated": "2025-11-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DUK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DUK",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 47082,
"price": 130.03
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 78,
"price": 127.38
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 3280,
"price": 126.51
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 15600,
"price": 122.05
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 655,
"price": 128.4
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "DUK",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0001491154",
"companyCik": "0001326160",
"transactionType": "A-Award",
"securitiesOwned": 15191,
"reportingName": "Kesner Idalene Fay",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 266,
"price": 0,
"securityName": "Director Savings Plan Restricted Stock Unit Deferrals",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000149115426000006/0001491154-26-000006-index.htm"
},
{
"symbol": "DUK",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002017965",
"companyCik": "0001326160",
"transactionType": "I-Discretionary",
"securitiesOwned": 3265,
"reportingName": "Weintraub Alexander J.",
"typeOfOwner": "officer: EVP, Chief Customer Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3265,
"price": 0,
"securityName": "Executive Savings Plan",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000201796526000010/0002017965-26-000010-index.htm"
},
{
"symbol": "DUK",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0002017965",
"companyCik": "0001326160",
"transactionType": "I-Discretionary",
"securitiesOwned": 3011,
"reportingName": "Weintraub Alexander J.",
"typeOfOwner": "officer: EVP, Chief Customer Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 394,
"price": 123.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000201796526000010/0002017965-26-000010-index.htm"
},
{
"symbol": "DUK",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001187019",
"companyCik": "0001326160",
"transactionType": "G-Gift",
"securitiesOwned": 19193,
"reportingName": "CRAVER THEODORE F JR",
"typeOfOwner": "director, other: Chair",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2402,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000118701926000005/0001187019-26-000005-index.htm"
},
{
"symbol": "DUK",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001861032",
"companyCik": "0001326160",
"transactionType": "S-Sale",
"securitiesOwned": 21415,
"reportingName": "Renjel Louis E.",
"typeOfOwner": "officer: EVP&CEO DEF&MW&ChiefCorpAffOff",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 125.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000186103226000016/0001861032-26-000016-index.htm"
},
{
"symbol": "DUK",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001521334",
"companyCik": "0001326160",
"transactionType": "A-Award",
"securitiesOwned": 1022,
"reportingName": "GULDNER JEFFREY B.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1602,
"price": 0,
"securityName": "Director Savings Plan Restricted Stock Unit Deferrals",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000152133426000003/0001521334-26-000003-index.htm"
},
{
"symbol": "DUK",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001861027",
"companyCik": "0001326160",
"transactionType": "A-Award",
"securitiesOwned": 7347,
"reportingName": "Pacilio Michael J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1602,
"price": 0,
"securityName": "Director Savings Plan Restricted Stock Unit Deferrals",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000186102726000002/0001861027-26-000002-index.htm"
},
{
"symbol": "DUK",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001718124",
"companyCik": "0001326160",
"transactionType": "A-Award",
"securitiesOwned": 7681,
"reportingName": "Burks Derrick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1602,
"price": 0,
"securityName": "Director Savings Plan Restricted Stock Unit Deferrals",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000171812426000004/0001718124-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "DUK",
"senateID": "T000278",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-08",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/392ac3e5-07f6-4f8c-840f-84e9066ffb29/"
},
{
"symbol": "DUK",
"senateID": "T000278",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63e4a2b1-5bfc-43b6-b952-ba54e377212c/"
},
{
"symbol": "DUK",
"senateID": "T000278",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/63e4a2b1-5bfc-43b6-b952-ba54e377212c/"
},
{
"symbol": "DUK",
"senateID": "C001047",
"disclosureDate": "2023-05-15",
"transactionDate": "2023-04-04",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Duke Energy Corporation (Holding Company) Common S",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/60987939-a116-41ee-86c2-8ba920461691/"
},
{
"symbol": "DUK",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-21",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation (Holding Company) Common S",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "DUK",
"senateID": null,
"disclosureDate": "2018-05-01",
"transactionDate": "2018-04-17",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07163d2f-2ddf-4e81-a2b4-210fb8a469d2/"
},
{
"symbol": "DUK",
"senateID": null,
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "DUK",
"senateID": null,
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "DUK",
"senateID": null,
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "DUK",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "DUK",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "DUK",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DUK",
"senateID": "G000596",
"disclosureDate": "2025-09-29",
"transactionDate": "2025-09-11",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032174.pdf"
},
{
"symbol": "DUK",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DUK",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2025-01-06",
"transactionDate": "2024-12-06",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026516.pdf"
},
{
"symbol": "DUK",
"senateID": "G000596",
"disclosureDate": "2024-12-30",
"transactionDate": "2024-12-24",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026473.pdf"
},
{
"symbol": "DUK",
"senateID": "G000596",
"disclosureDate": "2024-11-27",
"transactionDate": "2024-11-25",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026281.pdf"
},
{
"symbol": "DUK",
"senateID": "G000596",
"disclosureDate": "2024-11-04",
"transactionDate": "2024-11-01",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026149.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-28",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024596.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-16",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024424.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2024-01-04",
"transactionDate": "2023-12-19",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024230.pdf"
},
{
"symbol": "DUK",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-19",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023809.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2023-07-28",
"transactionDate": "2023-07-13",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "Self",
"assetDescription": "Duke Energy Corporation (DUK)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023369.pdf"
},
{
"symbol": "DUK",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2023-04-04",
"transactionDate": "2023-03-17",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022646.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-03-25",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022213.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-29",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022211.pdf"
}
],
"dark_pool": [
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:23:27.835000Z",
"size": 1000.0,
"price": 130.46,
"premium": 130460.00000000001,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:21:49.684000Z",
"size": 840.0,
"price": 130.42,
"premium": 109552.79999999999,
"volume": 840.0,
"trade_code": " "
},
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:22:09.446000Z",
"size": 534.0,
"price": 130.435,
"premium": 69652.29000000001,
"volume": 534.0,
"trade_code": " "
},
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:30:49.727000Z",
"size": 500.0,
"price": 130.3195,
"premium": 65159.75,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:29:41.208000Z",
"size": 500.0,
"price": 130.4184,
"premium": 65209.2,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:21:35.382000Z",
"size": 400.0,
"price": 130.46,
"premium": 52184.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:24:37.119000Z",
"size": 201.0,
"price": 130.4699,
"premium": 26224.4499,
"volume": 201.0,
"trade_code": " "
},
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:30:25.990000Z",
"size": 200.0,
"price": 130.33,
"premium": 26066.000000000004,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DUK",
"date": "20260727",
"ats_volume": 0,
"total_volume": 1059645,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DUK",
"days": [
{
"date": "2026-07-28",
"close": 130.3195,
"vwap": 131.62,
"volume": 1481568,
"vwap_discount_pct": 1.0
},
{
"date": "2026-07-27",
"close": 128.83,
"vwap": 129.21,
"volume": 2971497,
"vwap_discount_pct": 0.29
},
{
"date": "2026-07-24",
"close": 130.52,
"vwap": 130.25,
"volume": 2856610,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-23",
"close": 129.26,
"vwap": 129.01,
"volume": 3459818,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-22",
"close": 127.95,
"vwap": 127.52,
"volume": 3410255,
"vwap_discount_pct": -0.34
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "13110.00",
"nbbo_ask": "2.35",
"volume": 60,
"executed_at": "2026-07-28T15:13:57.390796Z",
"size": 57,
"price": "2.30",
"sector": "Utilities",
"underlying_symbol": "DUK",
"implied_volatility": "0.2405360234258969",
"option_type": "put",
"option_chain_id": "DUK260821P00130000",
"delta": "-0.388503625684873",
"nbbo_bid": "2.30",
"underlying_price": "131.71",
"strike": "130",
"open_interest": 1161,
"expiry": "2026-08-21"
},
{
"premium": "12900.00",
"nbbo_ask": "4.50",
"volume": 84,
"executed_at": "2026-07-28T16:59:27.706806Z",
"size": 30,
"price": "4.30",
"sector": "Utilities",
"underlying_symbol": "DUK",
"implied_volatility": "0.2147446419322723",
"option_type": "put",
"option_chain_id": "DUK261016P00130000",
"delta": "-0.4216701196671446",
"nbbo_bid": "4.20",
"underlying_price": "130.8",
"strike": "130",
"open_interest": 93,
"expiry": "2026-10-16"
}
],
"net_premium": {
"ticker": "DUK",
"net_call_premium": "-68591.00",
"net_put_premium": "-11075.00",
"call_premium": "339349.00",
"put_premium": "153210.00",
"bullish_premium": "186679.00",
"bearish_premium": "244195.00",
"put_call_ratio": "0.73490813648293963255",
"iv_rank": "64.7838",
"implied_move_perc": "0.038000",
"gex_ratio": "0.31092808829674006990",
"gex_net_change": "4899.9554",
"gex_call_delta": "2072707.1983",
"gex_put_delta": "-540251.7484",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "DUK",
"expires": "2026-08-21",
"open_interest": 5204,
"option_type": "call",
"delta": 0.241702332310058,
"ask_volume": 48,
"last_price": "1.00",
"implied_volatility": "0.1847368264795579",
"gamma": 0.0496718328043726,
"avg_price": "1.2244086021505376344086021505",
"bid_volume": 131,
"nbbo_ask": "1.25",
"strike": "135",
"option_symbol": "DUK260821C00135000",
"total_premium": "22774.00",
"iv": 0.1875328445230369,
"volume": 186,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "DUK",
"expires": "2026-09-18",
"open_interest": 2857,
"option_type": "call",
"delta": 0.529229673593561,
"ask_volume": 4,
"last_price": "4.00",
"implied_volatility": "0.1638630458870997",
"gamma": 0.0420012954248517,
"avg_price": "4.6242708333333333333333333333",
"bid_volume": 69,
"nbbo_ask": "4.10",
"strike": "130",
"option_symbol": "DUK260918C00130000",
"total_premium": "44393.00",
"iv": 0.1923443067235946,
"volume": 96,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "DUK",
"expires": "2027-01-15",
"open_interest": 637,
"option_type": "put",
"delta": -0.466343600377926,
"ask_volume": 67,
"last_price": "5.80",
"implied_volatility": "0.2252049639424905",
"gamma": 0.0241309260603048,
"avg_price": "5.7957894736842105263157894738",
"bid_volume": 18,
"nbbo_ask": "5.90",
"strike": "130",
"option_symbol": "DUK270115P00130000",
"total_premium": "55060.00",
"iv": 0.1845607305045531,
"volume": 95,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "DUK",
"expires": "2026-10-16",
"open_interest": 93,
"option_type": "put",
"delta": -0.467283006306337,
"ask_volume": 11,
"last_price": "4.30",
"implied_volatility": "0.2147446419322723",
"gamma": 0.0339388558470519,
"avg_price": "4.1321428571428571428571428572",
"bid_volume": 73,
"nbbo_ask": "4.50",
"strike": "130",
"option_symbol": "DUK261016P00130000",
"total_premium": "34710.00",
"iv": 0.191715542183642,
"volume": 84,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "DUK",
"expires": "2026-08-21",
"open_interest": 808,
"option_type": "put",
"delta": -0.231292021710675,
"ask_volume": 69,
"last_price": "0.95",
"implied_volatility": "0.2483704993387134",
"gamma": 0.0393021554144915,
"avg_price": "0.9694805194805194805194805194",
"bid_volume": 6,
"nbbo_ask": "1.00",
"strike": "125",
"option_symbol": "DUK260821P00125000",
"total_premium": "7465.00",
"iv": 0.231368380269928,
"volume": 77,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "DUK",
"expires": "2026-08-21",
"open_interest": 1161,
"option_type": "put",
"delta": -0.464379682053882,
"ask_volume": 15,
"last_price": "2.61",
"implied_volatility": "0.2331074026014821",
"gamma": 0.0572831985122616,
"avg_price": "2.3744444444444444444444444443",
"bid_volume": 57,
"nbbo_ask": "2.75",
"strike": "130",
"option_symbol": "DUK260821P00130000",
"total_premium": "17096.00",
"iv": 0.2069208892151727,
"volume": 72,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "DUK",
"expires": "2026-09-18",
"open_interest": 3484,
"option_type": "call",
"delta": 0.312835027656921,
"ask_volume": 18,
"last_price": "1.89",
"implied_volatility": "0.1677880614654681",
"gamma": 0.0405425430278048,
"avg_price": "2.2923437500000000000000000002",
"bid_volume": 40,
"nbbo_ask": "2.05",
"strike": "135",
"option_symbol": "DUK260918C00135000",
"total_premium": "14671.00",
"iv": 0.177365668740943,
"volume": 64,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "DUK",
"expires": "2026-10-16",
"open_interest": 386,
"option_type": "call",
"delta": 0.530198951132032,
"ask_volume": 1,
"last_price": "5.50",
"implied_volatility": "0.1816664132726774",
"gamma": 0.0321777323139422,
"avg_price": "5.3924999999999999999999999999",
"bid_volume": 52,
"nbbo_ask": "5.50",
"strike": "130",
"option_symbol": "DUK261016C00130000",
"total_premium": "32355.00",
"iv": 0.2024492534968218,
"volume": 60,
"nbbo_bid": "5.10"
}
],
"oi_changes": {
"net_call_oi_change": 31,
"net_put_oi_change": 62,
"top": [
{
"strike": "120",
"oi_change": 62,
"type": "put"
},
{
"strike": "145",
"oi_change": 34,
"type": "call"
},
{
"strike": "130",
"oi_change": -21,
"type": "call"
},
{
"strike": "135",
"oi_change": 18,
"type": "call"
},
{
"strike": "130",
"oi_change": -15,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.7,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1493
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1493
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1523
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 2603
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2603
}
]
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 90
},
{
"name": "Open Retracement",
"count": 29,
"pct": 72
},
{
"name": "Gap Fill",
"count": 26,
"pct": 65
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
},
{
"name": "Darvas Box",
"count": 5,
"pct": 12
},
{
"name": "Power Hour",
"count": 4,
"pct": 10
}
]
}