{
"price": {
"symbol": "DUK",
"name": "Duke Energy Corporation",
"price": 130.275,
"changePercentage": 1.12163,
"change": 1.445,
"volume": 1482517.59216,
"dayLow": 129.66,
"dayHigh": 132.76,
"yearHigh": 134.49,
"yearLow": 113.9,
"marketCap": 101561897170,
"priceAvg50": 125.2058,
"priceAvg200": 124.64405,
"exchange": "NYSE",
"open": 129.66,
"previousClose": 128.83,
"timestamp": 1785259884
},
"company": {
"symbol": "DUK",
"price": 128.83,
"marketCap": 100435380636,
"beta": 0.373,
"lastDividend": 4.26,
"range": "113.9-134.49",
"change": -1.69,
"changePercentage": -1.29482,
"volume": 2198849,
"averageVolume": 3508116,
"companyName": "Duke Energy Corporation",
"currency": "USD",
"cik": "0001326160",
"isin": "US26441C2044",
"cusip": "26441C204",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.duke-energy.com",
"description": "Duke Energy Corporation, an energy provider operating across the United States with its various affiliates, structures its operations into three primary divisions: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure division is responsible for generating, transmitting, distributing, and retailing electricity across the Carolinas, Florida, and the Midwestern states. Its power generation relies on a diverse portfolio of fuel sources, including coal, hydroelectric, natural gas, oil, renewable technologies, and nuclear energy. Beyond direct retail sales, it also provides electricity at wholesale rates to various entities such as municipalities, electric cooperative utilities, and other load-serving organizations. This segment caters to approximately 8.2 million customers spanning six states within the Southeastern and Midwestern U.S., encompassing a service area of about 91,000 square miles, and boasts an impressive generating capacity of approximately 50,259 megawatts. The Gas Utilities and Infrastructure segment focuses on the distribution of natural gas to a broad customer base, including residential homes, commercial enterprises, industrial facilities, and power generation plants. It also manages, operates, and invests in essential pipeline transmission networks and natural gas storage facilities. This segment serves around 1.6 million customers in total, with roughly 1.1 million located in North Carolina, South Carolina, and Tennessee, and an additional 550,000 customers in southwestern Ohio and northern Kentucky. Through its Commercial Renewables division, Duke Energy is actively involved in the acquisition, development, construction, ownership, and operation of wind and solar power projects. This includes offering non-regulated renewable energy and energy storage solutions to a variety of clients, such as utility companies, electric cooperatives, municipal governments, and corporate entities. The division's portfolio comprises 23 wind farms, 178 solar installations, two battery storage sites, and 71 fuel cell locations, totaling a substantial capacity of 3,554 MW spread across 22 different states. Established in 1904, the company was initially known as Duke Energy Holding Corp. before adopting its current name, Duke Energy Corporation, in April 2005. Its corporate headquarters are situated in Charlotte, North Carolina.",
"ceo": "Harry K. Sideris",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "26441",
"phone": "704 382 3853",
"address": "526 South Church Street",
"city": "Charlotte",
"state": "NC",
"zip": "28202-1803",
"image": "https://images.financialmodelingprep.com/symbol/DUK.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0001104659-26-084653",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000110465926084653/tm2620766d1_8k.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001491154-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000149115426000006/xslF345X06/wk-form4_1783370355.xml"
},
{
"form": "8-K",
"date": "2026-07-06",
"accession": "0001104659-26-080476",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000110465926080476/tm2619723d1_8k.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001326160-26-000032",
"description": "FORM 11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000132616026000032/duk-20260625.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0002017965-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000201796526000010/xslF345X06/wk-form4_1779394632.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001187019-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000118701926000005/xslF345X06/wk-form4_1779308526.xml"
},
{
"form": "8-K",
"date": "2026-05-13",
"accession": "0001104659-26-060251",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000110465926060251/tm2614506d1_8k.htm"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001861032-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000186103226000016/xslF345X06/wk-form4_1778618972.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001521334-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000152133426000003/xslF345X06/wk-form4_1778531200.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001861027-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000186102726000002/xslF345X06/wk-form4_1778531192.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001718124-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000171812426000004/xslF345X06/wk-form4_1778531184.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001181174-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000118117426000002/xslF345X06/wk-form4_1778531178.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001478475-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000147847526000002/xslF345X06/wk-form4_1778531172.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001363076-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000136307626000002/xslF345X06/wk-form4_1778531167.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001238180-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000123818026000008/xslF345X06/wk-form4_1778531162.xml"
}
]
},
"volume": {
"volume": 1482517.59216,
"avgVolume": 3508116,
"short_ratio": [
{
"symbol": "DUK",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 540874,
"short_exempt_volume": 4357,
"total_volume": 1059645,
"short_volume_ratio": 0.5104,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 125.71,
"vah": 127.84,
"val": 124.68,
"profile": [
{
"price": 124.33,
"volume": 379897
},
{
"price": 124.47,
"volume": 163387
},
{
"price": 124.61,
"volume": 208966
},
{
"price": 124.74,
"volume": 769144
},
{
"price": 124.88,
"volume": 1576288
},
{
"price": 125.02,
"volume": 1742158
},
{
"price": 125.16,
"volume": 1731034
},
{
"price": 125.29,
"volume": 1243039
},
{
"price": 125.43,
"volume": 2523736
},
{
"price": 125.57,
"volume": 2872863
},
{
"price": 125.71,
"volume": 3451233
},
{
"price": 125.84,
"volume": 1976198
},
{
"price": 125.98,
"volume": 2608052
},
{
"price": 126.12,
"volume": 989133
},
{
"price": 126.26,
"volume": 1038325
},
{
"price": 126.39,
"volume": 1196756
},
{
"price": 126.53,
"volume": 2377227
},
{
"price": 126.67,
"volume": 1586302
},
{
"price": 126.81,
"volume": 2042595
},
{
"price": 126.94,
"volume": 1029186
},
{
"price": 127.08,
"volume": 1531235
},
{
"price": 127.22,
"volume": 1384776
},
{
"price": 127.36,
"volume": 709035
},
{
"price": 127.49,
"volume": 1503725
},
{
"price": 127.63,
"volume": 1525700
},
{
"price": 127.77,
"volume": 1085693
},
{
"price": 127.9,
"volume": 1324020
},
{
"price": 128.04,
"volume": 262667
},
{
"price": 128.18,
"volume": 1422242
},
{
"price": 128.32,
"volume": 495722
},
{
"price": 128.45,
"volume": 607269
},
{
"price": 128.59,
"volume": 611476
},
{
"price": 128.73,
"volume": 818439
},
{
"price": 128.87,
"volume": 834810
},
{
"price": 129.0,
"volume": 977090
},
{
"price": 129.14,
"volume": 995353
},
{
"price": 129.28,
"volume": 322267
},
{
"price": 129.42,
"volume": 986094
},
{
"price": 129.55,
"volume": 566248
},
{
"price": 129.69,
"volume": 465703
},
{
"price": 129.83,
"volume": 446230
},
{
"price": 129.97,
"volume": 683006
},
{
"price": 130.1,
"volume": 385286
},
{
"price": 130.24,
"volume": 358250
},
{
"price": 130.38,
"volume": 244295
},
{
"price": 130.52,
"volume": 550400
},
{
"price": 130.65,
"volume": 101775
},
{
"price": 130.79,
"volume": 208482
},
{
"price": 130.93,
"volume": 94606
},
{
"price": 131.07,
"volume": 79795
},
{
"price": 131.2,
"volume": 61561
},
{
"price": 131.34,
"volume": 116758
},
{
"price": 131.48,
"volume": 53725
},
{
"price": 131.62,
"volume": 42464
},
{
"price": 131.75,
"volume": 95091
},
{
"price": 131.89,
"volume": 35393
},
{
"price": 132.03,
"volume": 108605
},
{
"price": 132.16,
"volume": 214667
},
{
"price": 132.3,
"volume": 81107
},
{
"price": 132.44,
"volume": 263220
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1493
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1493
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1523
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 2603
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2603
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 129.82,
"h": 130.88,
"l": 129.64,
"c": 130.88
},
{
"t": 1785245700,
"o": 130.86,
"h": 131.2928,
"l": 130.75,
"c": 131.015
},
{
"t": 1785246000,
"o": 131.067,
"h": 131.5,
"l": 130.98,
"c": 131.33
},
{
"t": 1785246300,
"o": 131.39,
"h": 131.74,
"l": 131.39,
"c": 131.62
},
{
"t": 1785246600,
"o": 131.61,
"h": 131.965,
"l": 131.53,
"c": 131.9416
},
{
"t": 1785246900,
"o": 131.99,
"h": 132.1542,
"l": 131.86,
"c": 131.865
},
{
"t": 1785247200,
"o": 131.89,
"h": 132,
"l": 131.78,
"c": 131.965
},
{
"t": 1785247500,
"o": 132.01,
"h": 132.14,
"l": 131.81,
"c": 132.115
},
{
"t": 1785247800,
"o": 132.115,
"h": 132.325,
"l": 131.94,
"c": 132.32
},
{
"t": 1785248100,
"o": 132.32,
"h": 132.52,
"l": 132.3,
"c": 132.48
},
{
"t": 1785248400,
"o": 132.49,
"h": 132.645,
"l": 132.35,
"c": 132.53
},
{
"t": 1785248700,
"o": 132.56,
"h": 132.56,
"l": 132.24,
"c": 132.44
},
{
"t": 1785249000,
"o": 132.46,
"h": 132.625,
"l": 132.36,
"c": 132.46
},
{
"t": 1785249300,
"o": 132.47,
"h": 132.58,
"l": 132.355,
"c": 132.515
},
{
"t": 1785249600,
"o": 132.495,
"h": 132.495,
"l": 132.27,
"c": 132.305
},
{
"t": 1785249900,
"o": 132.28,
"h": 132.335,
"l": 132.13,
"c": 132.2
},
{
"t": 1785250200,
"o": 132.165,
"h": 132.2699,
"l": 132.02,
"c": 132.26
},
{
"t": 1785250500,
"o": 132.23,
"h": 132.37,
"l": 132.215,
"c": 132.33
},
{
"t": 1785250800,
"o": 132.325,
"h": 132.325,
"l": 132.16,
"c": 132.27
},
{
"t": 1785251100,
"o": 132.245,
"h": 132.27,
"l": 131.995,
"c": 132.05
},
{
"t": 1785251400,
"o": 132.02,
"h": 132.02,
"l": 131.63,
"c": 131.64
},
{
"t": 1785251700,
"o": 131.66,
"h": 131.77,
"l": 131.39,
"c": 131.42
},
{
"t": 1785252000,
"o": 131.42,
"h": 131.42,
"l": 131.155,
"c": 131.25
},
{
"t": 1785252300,
"o": 131.25,
"h": 131.3985,
"l": 131.125,
"c": 131.3985
},
{
"t": 1785252600,
"o": 131.46,
"h": 131.62,
"l": 131.37,
"c": 131.43
},
{
"t": 1785252900,
"o": 131.43,
"h": 131.43,
"l": 131.325,
"c": 131.39
},
{
"t": 1785253200,
"o": 131.41,
"h": 131.43,
"l": 131.3,
"c": 131.345
},
{
"t": 1785253500,
"o": 131.34,
"h": 131.34,
"l": 131.224,
"c": 131.34
},
{
"t": 1785253800,
"o": 131.33,
"h": 131.505,
"l": 131.285,
"c": 131.285
},
{
"t": 1785254100,
"o": 131.255,
"h": 131.28,
"l": 131.065,
"c": 131.065
},
{
"t": 1785254400,
"o": 131.03,
"h": 131.15,
"l": 130.975,
"c": 130.975
},
{
"t": 1785254700,
"o": 130.98,
"h": 131.06,
"l": 130.93,
"c": 130.965
},
{
"t": 1785255000,
"o": 130.96,
"h": 130.99,
"l": 130.86,
"c": 130.885
},
{
"t": 1785255300,
"o": 130.89,
"h": 130.91,
"l": 130.735,
"c": 130.735
},
{
"t": 1785255600,
"o": 130.71,
"h": 130.84,
"l": 130.6601,
"c": 130.8
},
{
"t": 1785255900,
"o": 130.8,
"h": 130.81,
"l": 130.635,
"c": 130.66
},
{
"t": 1785256200,
"o": 130.67,
"h": 130.86,
"l": 130.67,
"c": 130.84
},
{
"t": 1785256500,
"o": 130.855,
"h": 130.9,
"l": 130.795,
"c": 130.815
},
{
"t": 1785256800,
"o": 130.82,
"h": 130.82,
"l": 130.74,
"c": 130.74
},
{
"t": 1785257100,
"o": 130.76,
"h": 130.83,
"l": 130.72,
"c": 130.83
},
{
"t": 1785257400,
"o": 130.85,
"h": 130.85,
"l": 130.68,
"c": 130.69
},
{
"t": 1785257700,
"o": 130.71,
"h": 130.8,
"l": 130.6601,
"c": 130.8
},
{
"t": 1785258000,
"o": 130.8,
"h": 130.81,
"l": 130.72,
"c": 130.755
},
{
"t": 1785258300,
"o": 130.78,
"h": 130.8,
"l": 130.66,
"c": 130.71
},
{
"t": 1785258600,
"o": 130.73,
"h": 130.7478,
"l": 130.6,
"c": 130.62
},
{
"t": 1785258900,
"o": 130.6299,
"h": 130.6299,
"l": 130.51,
"c": 130.545
},
{
"t": 1785259200,
"o": 130.54,
"h": 130.54,
"l": 130.42,
"c": 130.46
},
{
"t": 1785259500,
"o": 130.47,
"h": 130.48,
"l": 130.34,
"c": 130.4184
},
{
"t": 1785259800,
"o": 130.365,
"h": 130.365,
"l": 130.31,
"c": 130.3195
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 130.1029
},
{
"t": 1785245700,
"v": 130.9557
},
{
"t": 1785246000,
"v": 131.2158
},
{
"t": 1785246300,
"v": 131.6271
},
{
"t": 1785246600,
"v": 131.7327
},
{
"t": 1785246900,
"v": 131.9664
},
{
"t": 1785247200,
"v": 131.9201
},
{
"t": 1785247500,
"v": 131.9986
},
{
"t": 1785247800,
"v": 132.1061
},
{
"t": 1785248100,
"v": 132.4267
},
{
"t": 1785248400,
"v": 132.5141
},
{
"t": 1785248700,
"v": 132.3879
},
{
"t": 1785249000,
"v": 132.4666
},
{
"t": 1785249300,
"v": 132.4561
},
{
"t": 1785249600,
"v": 132.3425
},
{
"t": 1785249900,
"v": 132.2378
},
{
"t": 1785250200,
"v": 132.1452
},
{
"t": 1785250500,
"v": 132.3033
},
{
"t": 1785250800,
"v": 132.2343
},
{
"t": 1785251100,
"v": 132.0672
},
{
"t": 1785251400,
"v": 131.8064
},
{
"t": 1785251700,
"v": 131.6292
},
{
"t": 1785252000,
"v": 131.255
},
{
"t": 1785252300,
"v": 131.2259
},
{
"t": 1785252600,
"v": 131.4655
},
{
"t": 1785252900,
"v": 131.3687
},
{
"t": 1785253200,
"v": 131.3742
},
{
"t": 1785253500,
"v": 131.2919
},
{
"t": 1785253800,
"v": 131.375
},
{
"t": 1785254100,
"v": 131.1802
},
{
"t": 1785254400,
"v": 131.0815
},
{
"t": 1785254700,
"v": 130.9915
},
{
"t": 1785255000,
"v": 130.9118
},
{
"t": 1785255300,
"v": 130.8733
},
{
"t": 1785255600,
"v": 130.7442
},
{
"t": 1785255900,
"v": 130.7042
},
{
"t": 1785256200,
"v": 130.7973
},
{
"t": 1785256500,
"v": 130.8459
},
{
"t": 1785256800,
"v": 130.7833
},
{
"t": 1785257100,
"v": 130.7788
},
{
"t": 1785257400,
"v": 130.7443
},
{
"t": 1785257700,
"v": 130.7255
},
{
"t": 1785258000,
"v": 130.7796
},
{
"t": 1785258300,
"v": 130.7479
},
{
"t": 1785258600,
"v": 130.68
},
{
"t": 1785258900,
"v": 130.5805
},
{
"t": 1785259200,
"v": 130.4617
},
{
"t": 1785259500,
"v": 130.4111
},
{
"t": 1785259800,
"v": 130.3341
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 129.82,
"h": 130.88,
"l": 129.64,
"c": 130.88
},
{
"t": 1785245700,
"o": 130.86,
"h": 131.2928,
"l": 130.75,
"c": 131.015
},
{
"t": 1785246000,
"o": 131.067,
"h": 131.5,
"l": 130.98,
"c": 131.33
},
{
"t": 1785246300,
"o": 131.39,
"h": 131.74,
"l": 131.39,
"c": 131.62
},
{
"t": 1785246600,
"o": 131.61,
"h": 131.965,
"l": 131.53,
"c": 131.9416
},
{
"t": 1785246900,
"o": 131.99,
"h": 132.1542,
"l": 131.86,
"c": 131.865
},
{
"t": 1785247200,
"o": 131.89,
"h": 132,
"l": 131.78,
"c": 131.965
},
{
"t": 1785247500,
"o": 132.01,
"h": 132.14,
"l": 131.81,
"c": 132.115
},
{
"t": 1785247800,
"o": 132.115,
"h": 132.325,
"l": 131.94,
"c": 132.32
},
{
"t": 1785248100,
"o": 132.32,
"h": 132.52,
"l": 132.3,
"c": 132.48
},
{
"t": 1785248400,
"o": 132.49,
"h": 132.645,
"l": 132.35,
"c": 132.53
},
{
"t": 1785248700,
"o": 132.56,
"h": 132.56,
"l": 132.24,
"c": 132.44
},
{
"t": 1785249000,
"o": 132.46,
"h": 132.625,
"l": 132.36,
"c": 132.46
},
{
"t": 1785249300,
"o": 132.47,
"h": 132.58,
"l": 132.355,
"c": 132.515
},
{
"t": 1785249600,
"o": 132.495,
"h": 132.495,
"l": 132.27,
"c": 132.305
},
{
"t": 1785249900,
"o": 132.28,
"h": 132.335,
"l": 132.13,
"c": 132.2
},
{
"t": 1785250200,
"o": 132.165,
"h": 132.2699,
"l": 132.02,
"c": 132.26
},
{
"t": 1785250500,
"o": 132.23,
"h": 132.37,
"l": 132.215,
"c": 132.33
},
{
"t": 1785250800,
"o": 132.325,
"h": 132.325,
"l": 132.16,
"c": 132.27
},
{
"t": 1785251100,
"o": 132.245,
"h": 132.27,
"l": 131.995,
"c": 132.05
},
{
"t": 1785251400,
"o": 132.02,
"h": 132.02,
"l": 131.63,
"c": 131.64
},
{
"t": 1785251700,
"o": 131.66,
"h": 131.77,
"l": 131.39,
"c": 131.42
},
{
"t": 1785252000,
"o": 131.42,
"h": 131.42,
"l": 131.155,
"c": 131.25
},
{
"t": 1785252300,
"o": 131.25,
"h": 131.3985,
"l": 131.125,
"c": 131.3985
},
{
"t": 1785252600,
"o": 131.46,
"h": 131.62,
"l": 131.37,
"c": 131.43
},
{
"t": 1785252900,
"o": 131.43,
"h": 131.43,
"l": 131.325,
"c": 131.39
},
{
"t": 1785253200,
"o": 131.41,
"h": 131.43,
"l": 131.3,
"c": 131.345
},
{
"t": 1785253500,
"o": 131.34,
"h": 131.34,
"l": 131.224,
"c": 131.34
},
{
"t": 1785253800,
"o": 131.33,
"h": 131.505,
"l": 131.285,
"c": 131.285
},
{
"t": 1785254100,
"o": 131.255,
"h": 131.28,
"l": 131.065,
"c": 131.065
},
{
"t": 1785254400,
"o": 131.03,
"h": 131.15,
"l": 130.975,
"c": 130.975
},
{
"t": 1785254700,
"o": 130.98,
"h": 131.06,
"l": 130.93,
"c": 130.965
},
{
"t": 1785255000,
"o": 130.96,
"h": 130.99,
"l": 130.86,
"c": 130.885
},
{
"t": 1785255300,
"o": 130.89,
"h": 130.91,
"l": 130.735,
"c": 130.735
},
{
"t": 1785255600,
"o": 130.71,
"h": 130.84,
"l": 130.6601,
"c": 130.8
},
{
"t": 1785255900,
"o": 130.8,
"h": 130.81,
"l": 130.635,
"c": 130.66
},
{
"t": 1785256200,
"o": 130.67,
"h": 130.86,
"l": 130.67,
"c": 130.84
},
{
"t": 1785256500,
"o": 130.855,
"h": 130.9,
"l": 130.795,
"c": 130.815
},
{
"t": 1785256800,
"o": 130.82,
"h": 130.82,
"l": 130.74,
"c": 130.74
},
{
"t": 1785257100,
"o": 130.76,
"h": 130.83,
"l": 130.72,
"c": 130.83
},
{
"t": 1785257400,
"o": 130.85,
"h": 130.85,
"l": 130.68,
"c": 130.69
},
{
"t": 1785257700,
"o": 130.71,
"h": 130.8,
"l": 130.6601,
"c": 130.8
},
{
"t": 1785258000,
"o": 130.8,
"h": 130.81,
"l": 130.72,
"c": 130.755
},
{
"t": 1785258300,
"o": 130.78,
"h": 130.8,
"l": 130.66,
"c": 130.71
},
{
"t": 1785258600,
"o": 130.73,
"h": 130.7478,
"l": 130.6,
"c": 130.62
},
{
"t": 1785258900,
"o": 130.6299,
"h": 130.6299,
"l": 130.51,
"c": 130.545
},
{
"t": 1785259200,
"o": 130.54,
"h": 130.54,
"l": 130.42,
"c": 130.46
},
{
"t": 1785259500,
"o": 130.47,
"h": 130.48,
"l": 130.34,
"c": 130.4184
},
{
"t": 1785259800,
"o": 130.365,
"h": 130.365,
"l": 130.31,
"c": 130.3195
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 130.88
},
{
"t": 1785245700,
"v": 130.907
},
{
"t": 1785246000,
"v": 130.9916
},
{
"t": 1785246300,
"v": 131.1173
},
{
"t": 1785246600,
"v": 131.2821
},
{
"t": 1785246900,
"v": 131.3987
},
{
"t": 1785247200,
"v": 131.512
},
{
"t": 1785247500,
"v": 131.6326
},
{
"t": 1785247800,
"v": 131.7701
},
{
"t": 1785248100,
"v": 131.912
},
{
"t": 1785248400,
"v": 132.0356
},
{
"t": 1785248700,
"v": 132.1165
},
{
"t": 1785249000,
"v": 132.1852
},
{
"t": 1785249300,
"v": 132.2512
},
{
"t": 1785249600,
"v": 132.2619
},
{
"t": 1785249900,
"v": 132.2495
},
{
"t": 1785250200,
"v": 132.2516
},
{
"t": 1785250500,
"v": 132.2673
},
{
"t": 1785250800,
"v": 132.2678
},
{
"t": 1785251100,
"v": 132.2243
},
{
"t": 1785251400,
"v": 132.1074
},
{
"t": 1785251700,
"v": 131.9699
},
{
"t": 1785252000,
"v": 131.826
},
{
"t": 1785252300,
"v": 131.7405
},
{
"t": 1785252600,
"v": 131.6784
},
{
"t": 1785252900,
"v": 131.6207
},
{
"t": 1785253200,
"v": 131.5656
},
{
"t": 1785253500,
"v": 131.5204
},
{
"t": 1785253800,
"v": 131.4734
},
{
"t": 1785254100,
"v": 131.3917
},
{
"t": 1785254400,
"v": 131.3083
},
{
"t": 1785254700,
"v": 131.2397
},
{
"t": 1785255000,
"v": 131.1687
},
{
"t": 1785255300,
"v": 131.082
},
{
"t": 1785255600,
"v": 131.0256
},
{
"t": 1785255900,
"v": 130.9525
},
{
"t": 1785256200,
"v": 130.93
},
{
"t": 1785256500,
"v": 130.907
},
{
"t": 1785256800,
"v": 130.8736
},
{
"t": 1785257100,
"v": 130.8649
},
{
"t": 1785257400,
"v": 130.8299
},
{
"t": 1785257700,
"v": 130.8239
},
{
"t": 1785258000,
"v": 130.8101
},
{
"t": 1785258300,
"v": 130.7901
},
{
"t": 1785258600,
"v": 130.7561
},
{
"t": 1785258900,
"v": 130.7139
},
{
"t": 1785259200,
"v": 130.6631
},
{
"t": 1785259500,
"v": 130.6142
},
{
"t": 1785259800,
"v": 130.5552
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 129.82,
"h": 130.88,
"l": 129.64,
"c": 130.88
},
{
"t": 1785245700,
"o": 130.86,
"h": 131.2928,
"l": 130.75,
"c": 131.015
},
{
"t": 1785246000,
"o": 131.067,
"h": 131.5,
"l": 130.98,
"c": 131.33
},
{
"t": 1785246300,
"o": 131.39,
"h": 131.74,
"l": 131.39,
"c": 131.62
},
{
"t": 1785246600,
"o": 131.61,
"h": 131.965,
"l": 131.53,
"c": 131.9416
},
{
"t": 1785246900,
"o": 131.99,
"h": 132.1542,
"l": 131.86,
"c": 131.865
},
{
"t": 1785247200,
"o": 131.89,
"h": 132,
"l": 131.78,
"c": 131.965
},
{
"t": 1785247500,
"o": 132.01,
"h": 132.14,
"l": 131.81,
"c": 132.115
},
{
"t": 1785247800,
"o": 132.115,
"h": 132.325,
"l": 131.94,
"c": 132.32
},
{
"t": 1785248100,
"o": 132.32,
"h": 132.52,
"l": 132.3,
"c": 132.48
},
{
"t": 1785248400,
"o": 132.49,
"h": 132.645,
"l": 132.35,
"c": 132.53
},
{
"t": 1785248700,
"o": 132.56,
"h": 132.56,
"l": 132.24,
"c": 132.44
},
{
"t": 1785249000,
"o": 132.46,
"h": 132.625,
"l": 132.36,
"c": 132.46
},
{
"t": 1785249300,
"o": 132.47,
"h": 132.58,
"l": 132.355,
"c": 132.515
},
{
"t": 1785249600,
"o": 132.495,
"h": 132.495,
"l": 132.27,
"c": 132.305
},
{
"t": 1785249900,
"o": 132.28,
"h": 132.335,
"l": 132.13,
"c": 132.2
},
{
"t": 1785250200,
"o": 132.165,
"h": 132.2699,
"l": 132.02,
"c": 132.26
},
{
"t": 1785250500,
"o": 132.23,
"h": 132.37,
"l": 132.215,
"c": 132.33
},
{
"t": 1785250800,
"o": 132.325,
"h": 132.325,
"l": 132.16,
"c": 132.27
},
{
"t": 1785251100,
"o": 132.245,
"h": 132.27,
"l": 131.995,
"c": 132.05
},
{
"t": 1785251400,
"o": 132.02,
"h": 132.02,
"l": 131.63,
"c": 131.64
},
{
"t": 1785251700,
"o": 131.66,
"h": 131.77,
"l": 131.39,
"c": 131.42
},
{
"t": 1785252000,
"o": 131.42,
"h": 131.42,
"l": 131.155,
"c": 131.25
},
{
"t": 1785252300,
"o": 131.25,
"h": 131.3985,
"l": 131.125,
"c": 131.3985
},
{
"t": 1785252600,
"o": 131.46,
"h": 131.62,
"l": 131.37,
"c": 131.43
},
{
"t": 1785252900,
"o": 131.43,
"h": 131.43,
"l": 131.325,
"c": 131.39
},
{
"t": 1785253200,
"o": 131.41,
"h": 131.43,
"l": 131.3,
"c": 131.345
},
{
"t": 1785253500,
"o": 131.34,
"h": 131.34,
"l": 131.224,
"c": 131.34
},
{
"t": 1785253800,
"o": 131.33,
"h": 131.505,
"l": 131.285,
"c": 131.285
},
{
"t": 1785254100,
"o": 131.255,
"h": 131.28,
"l": 131.065,
"c": 131.065
},
{
"t": 1785254400,
"o": 131.03,
"h": 131.15,
"l": 130.975,
"c": 130.975
},
{
"t": 1785254700,
"o": 130.98,
"h": 131.06,
"l": 130.93,
"c": 130.965
},
{
"t": 1785255000,
"o": 130.96,
"h": 130.99,
"l": 130.86,
"c": 130.885
},
{
"t": 1785255300,
"o": 130.89,
"h": 130.91,
"l": 130.735,
"c": 130.735
},
{
"t": 1785255600,
"o": 130.71,
"h": 130.84,
"l": 130.6601,
"c": 130.8
},
{
"t": 1785255900,
"o": 130.8,
"h": 130.81,
"l": 130.635,
"c": 130.66
},
{
"t": 1785256200,
"o": 130.67,
"h": 130.86,
"l": 130.67,
"c": 130.84
},
{
"t": 1785256500,
"o": 130.855,
"h": 130.9,
"l": 130.795,
"c": 130.815
},
{
"t": 1785256800,
"o": 130.82,
"h": 130.82,
"l": 130.74,
"c": 130.74
},
{
"t": 1785257100,
"o": 130.76,
"h": 130.83,
"l": 130.72,
"c": 130.83
},
{
"t": 1785257400,
"o": 130.85,
"h": 130.85,
"l": 130.68,
"c": 130.69
},
{
"t": 1785257700,
"o": 130.71,
"h": 130.8,
"l": 130.6601,
"c": 130.8
},
{
"t": 1785258000,
"o": 130.8,
"h": 130.81,
"l": 130.72,
"c": 130.755
},
{
"t": 1785258300,
"o": 130.78,
"h": 130.8,
"l": 130.66,
"c": 130.71
},
{
"t": 1785258600,
"o": 130.73,
"h": 130.7478,
"l": 130.6,
"c": 130.62
},
{
"t": 1785258900,
"o": 130.6299,
"h": 130.6299,
"l": 130.51,
"c": 130.545
},
{
"t": 1785259200,
"o": 130.54,
"h": 130.54,
"l": 130.42,
"c": 130.46
},
{
"t": 1785259500,
"o": 130.47,
"h": 130.48,
"l": 130.34,
"c": 130.4184
},
{
"t": 1785259800,
"o": 130.365,
"h": 130.365,
"l": 130.31,
"c": 130.3195
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 130.88
},
{
"t": 1785245700,
"v": 130.8923
},
{
"t": 1785246000,
"v": 130.9321
},
{
"t": 1785246300,
"v": 130.9946
},
{
"t": 1785246600,
"v": 131.0807
},
{
"t": 1785246900,
"v": 131.152
},
{
"t": 1785247200,
"v": 131.2259
},
{
"t": 1785247500,
"v": 131.3067
},
{
"t": 1785247800,
"v": 131.3988
},
{
"t": 1785248100,
"v": 131.4971
},
{
"t": 1785248400,
"v": 131.591
},
{
"t": 1785248700,
"v": 131.6682
},
{
"t": 1785249000,
"v": 131.7402
},
{
"t": 1785249300,
"v": 131.8106
},
{
"t": 1785249600,
"v": 131.8556
},
{
"t": 1785249900,
"v": 131.8869
},
{
"t": 1785250200,
"v": 131.9208
},
{
"t": 1785250500,
"v": 131.958
},
{
"t": 1785250800,
"v": 131.9864
},
{
"t": 1785251100,
"v": 131.9922
},
{
"t": 1785251400,
"v": 131.9601
},
{
"t": 1785251700,
"v": 131.911
},
{
"t": 1785252000,
"v": 131.8509
},
{
"t": 1785252300,
"v": 131.8098
},
{
"t": 1785252600,
"v": 131.7753
},
{
"t": 1785252900,
"v": 131.7403
},
{
"t": 1785253200,
"v": 131.7043
},
{
"t": 1785253500,
"v": 131.6712
},
{
"t": 1785253800,
"v": 131.6361
},
{
"t": 1785254100,
"v": 131.5842
},
{
"t": 1785254400,
"v": 131.5288
},
{
"t": 1785254700,
"v": 131.4775
},
{
"t": 1785255000,
"v": 131.4237
},
{
"t": 1785255300,
"v": 131.3611
},
{
"t": 1785255600,
"v": 131.3101
},
{
"t": 1785255900,
"v": 131.251
},
{
"t": 1785256200,
"v": 131.2136
},
{
"t": 1785256500,
"v": 131.1774
},
{
"t": 1785256800,
"v": 131.1376
},
{
"t": 1785257100,
"v": 131.1096
},
{
"t": 1785257400,
"v": 131.0715
},
{
"t": 1785257700,
"v": 131.0468
},
{
"t": 1785258000,
"v": 131.0203
},
{
"t": 1785258300,
"v": 130.9921
},
{
"t": 1785258600,
"v": 130.9583
},
{
"t": 1785258900,
"v": 130.9207
},
{
"t": 1785259200,
"v": 130.8788
},
{
"t": 1785259500,
"v": 130.8369
},
{
"t": 1785259800,
"v": 130.7899
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 129.82,
"h": 130.88,
"l": 129.64,
"c": 130.88
},
{
"t": 1785245700,
"o": 130.86,
"h": 131.2928,
"l": 130.75,
"c": 131.015
},
{
"t": 1785246000,
"o": 131.067,
"h": 131.5,
"l": 130.98,
"c": 131.33
},
{
"t": 1785246300,
"o": 131.39,
"h": 131.74,
"l": 131.39,
"c": 131.62
},
{
"t": 1785246600,
"o": 131.61,
"h": 131.965,
"l": 131.53,
"c": 131.9416
},
{
"t": 1785246900,
"o": 131.99,
"h": 132.1542,
"l": 131.86,
"c": 131.865
},
{
"t": 1785247200,
"o": 131.89,
"h": 132,
"l": 131.78,
"c": 131.965
},
{
"t": 1785247500,
"o": 132.01,
"h": 132.14,
"l": 131.81,
"c": 132.115
},
{
"t": 1785247800,
"o": 132.115,
"h": 132.325,
"l": 131.94,
"c": 132.32
},
{
"t": 1785248100,
"o": 132.32,
"h": 132.52,
"l": 132.3,
"c": 132.48
},
{
"t": 1785248400,
"o": 132.49,
"h": 132.645,
"l": 132.35,
"c": 132.53
},
{
"t": 1785248700,
"o": 132.56,
"h": 132.56,
"l": 132.24,
"c": 132.44
},
{
"t": 1785249000,
"o": 132.46,
"h": 132.625,
"l": 132.36,
"c": 132.46
},
{
"t": 1785249300,
"o": 132.47,
"h": 132.58,
"l": 132.355,
"c": 132.515
},
{
"t": 1785249600,
"o": 132.495,
"h": 132.495,
"l": 132.27,
"c": 132.305
},
{
"t": 1785249900,
"o": 132.28,
"h": 132.335,
"l": 132.13,
"c": 132.2
},
{
"t": 1785250200,
"o": 132.165,
"h": 132.2699,
"l": 132.02,
"c": 132.26
},
{
"t": 1785250500,
"o": 132.23,
"h": 132.37,
"l": 132.215,
"c": 132.33
},
{
"t": 1785250800,
"o": 132.325,
"h": 132.325,
"l": 132.16,
"c": 132.27
},
{
"t": 1785251100,
"o": 132.245,
"h": 132.27,
"l": 131.995,
"c": 132.05
},
{
"t": 1785251400,
"o": 132.02,
"h": 132.02,
"l": 131.63,
"c": 131.64
},
{
"t": 1785251700,
"o": 131.66,
"h": 131.77,
"l": 131.39,
"c": 131.42
},
{
"t": 1785252000,
"o": 131.42,
"h": 131.42,
"l": 131.155,
"c": 131.25
},
{
"t": 1785252300,
"o": 131.25,
"h": 131.3985,
"l": 131.125,
"c": 131.3985
},
{
"t": 1785252600,
"o": 131.46,
"h": 131.62,
"l": 131.37,
"c": 131.43
},
{
"t": 1785252900,
"o": 131.43,
"h": 131.43,
"l": 131.325,
"c": 131.39
},
{
"t": 1785253200,
"o": 131.41,
"h": 131.43,
"l": 131.3,
"c": 131.345
},
{
"t": 1785253500,
"o": 131.34,
"h": 131.34,
"l": 131.224,
"c": 131.34
},
{
"t": 1785253800,
"o": 131.33,
"h": 131.505,
"l": 131.285,
"c": 131.285
},
{
"t": 1785254100,
"o": 131.255,
"h": 131.28,
"l": 131.065,
"c": 131.065
},
{
"t": 1785254400,
"o": 131.03,
"h": 131.15,
"l": 130.975,
"c": 130.975
},
{
"t": 1785254700,
"o": 130.98,
"h": 131.06,
"l": 130.93,
"c": 130.965
},
{
"t": 1785255000,
"o": 130.96,
"h": 130.99,
"l": 130.86,
"c": 130.885
},
{
"t": 1785255300,
"o": 130.89,
"h": 130.91,
"l": 130.735,
"c": 130.735
},
{
"t": 1785255600,
"o": 130.71,
"h": 130.84,
"l": 130.6601,
"c": 130.8
},
{
"t": 1785255900,
"o": 130.8,
"h": 130.81,
"l": 130.635,
"c": 130.66
},
{
"t": 1785256200,
"o": 130.67,
"h": 130.86,
"l": 130.67,
"c": 130.84
},
{
"t": 1785256500,
"o": 130.855,
"h": 130.9,
"l": 130.795,
"c": 130.815
},
{
"t": 1785256800,
"o": 130.82,
"h": 130.82,
"l": 130.74,
"c": 130.74
},
{
"t": 1785257100,
"o": 130.76,
"h": 130.83,
"l": 130.72,
"c": 130.83
},
{
"t": 1785257400,
"o": 130.85,
"h": 130.85,
"l": 130.68,
"c": 130.69
},
{
"t": 1785257700,
"o": 130.71,
"h": 130.8,
"l": 130.6601,
"c": 130.8
},
{
"t": 1785258000,
"o": 130.8,
"h": 130.81,
"l": 130.72,
"c": 130.755
},
{
"t": 1785258300,
"o": 130.78,
"h": 130.8,
"l": 130.66,
"c": 130.71
},
{
"t": 1785258600,
"o": 130.73,
"h": 130.7478,
"l": 130.6,
"c": 130.62
},
{
"t": 1785258900,
"o": 130.6299,
"h": 130.6299,
"l": 130.51,
"c": 130.545
},
{
"t": 1785259200,
"o": 130.54,
"h": 130.54,
"l": 130.42,
"c": 130.46
},
{
"t": 1785259500,
"o": 130.47,
"h": 130.48,
"l": 130.34,
"c": 130.4184
},
{
"t": 1785259800,
"o": 130.365,
"h": 130.365,
"l": 130.31,
"c": 130.3195
}
],
"overlays": {
"lines": [
{
"label": "ORB High $131.50",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 131.5
},
{
"t": 1785259800,
"v": 131.5
}
]
},
{
"label": "ORB Low $129.64",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 129.64
},
{
"t": 1785259800,
"v": 129.64
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 95,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 129.82,
"h": 130.88,
"l": 129.64,
"c": 130.88
},
{
"t": 1785245700,
"o": 130.86,
"h": 131.2928,
"l": 130.75,
"c": 131.015
},
{
"t": 1785246000,
"o": 131.067,
"h": 131.5,
"l": 130.98,
"c": 131.33
},
{
"t": 1785246300,
"o": 131.39,
"h": 131.74,
"l": 131.39,
"c": 131.62
},
{
"t": 1785246600,
"o": 131.61,
"h": 131.965,
"l": 131.53,
"c": 131.9416
},
{
"t": 1785246900,
"o": 131.99,
"h": 132.1542,
"l": 131.86,
"c": 131.865
},
{
"t": 1785247200,
"o": 131.89,
"h": 132,
"l": 131.78,
"c": 131.965
},
{
"t": 1785247500,
"o": 132.01,
"h": 132.14,
"l": 131.81,
"c": 132.115
},
{
"t": 1785247800,
"o": 132.115,
"h": 132.325,
"l": 131.94,
"c": 132.32
},
{
"t": 1785248100,
"o": 132.32,
"h": 132.52,
"l": 132.3,
"c": 132.48
},
{
"t": 1785248400,
"o": 132.49,
"h": 132.645,
"l": 132.35,
"c": 132.53
},
{
"t": 1785248700,
"o": 132.56,
"h": 132.56,
"l": 132.24,
"c": 132.44
},
{
"t": 1785249000,
"o": 132.46,
"h": 132.625,
"l": 132.36,
"c": 132.46
},
{
"t": 1785249300,
"o": 132.47,
"h": 132.58,
"l": 132.355,
"c": 132.515
},
{
"t": 1785249600,
"o": 132.495,
"h": 132.495,
"l": 132.27,
"c": 132.305
},
{
"t": 1785249900,
"o": 132.28,
"h": 132.335,
"l": 132.13,
"c": 132.2
},
{
"t": 1785250200,
"o": 132.165,
"h": 132.2699,
"l": 132.02,
"c": 132.26
},
{
"t": 1785250500,
"o": 132.23,
"h": 132.37,
"l": 132.215,
"c": 132.33
},
{
"t": 1785250800,
"o": 132.325,
"h": 132.325,
"l": 132.16,
"c": 132.27
},
{
"t": 1785251100,
"o": 132.245,
"h": 132.27,
"l": 131.995,
"c": 132.05
},
{
"t": 1785251400,
"o": 132.02,
"h": 132.02,
"l": 131.63,
"c": 131.64
},
{
"t": 1785251700,
"o": 131.66,
"h": 131.77,
"l": 131.39,
"c": 131.42
},
{
"t": 1785252000,
"o": 131.42,
"h": 131.42,
"l": 131.155,
"c": 131.25
},
{
"t": 1785252300,
"o": 131.25,
"h": 131.3985,
"l": 131.125,
"c": 131.3985
},
{
"t": 1785252600,
"o": 131.46,
"h": 131.62,
"l": 131.37,
"c": 131.43
},
{
"t": 1785252900,
"o": 131.43,
"h": 131.43,
"l": 131.325,
"c": 131.39
},
{
"t": 1785253200,
"o": 131.41,
"h": 131.43,
"l": 131.3,
"c": 131.345
},
{
"t": 1785253500,
"o": 131.34,
"h": 131.34,
"l": 131.224,
"c": 131.34
},
{
"t": 1785253800,
"o": 131.33,
"h": 131.505,
"l": 131.285,
"c": 131.285
},
{
"t": 1785254100,
"o": 131.255,
"h": 131.28,
"l": 131.065,
"c": 131.065
},
{
"t": 1785254400,
"o": 131.03,
"h": 131.15,
"l": 130.975,
"c": 130.975
},
{
"t": 1785254700,
"o": 130.98,
"h": 131.06,
"l": 130.93,
"c": 130.965
},
{
"t": 1785255000,
"o": 130.96,
"h": 130.99,
"l": 130.86,
"c": 130.885
},
{
"t": 1785255300,
"o": 130.89,
"h": 130.91,
"l": 130.735,
"c": 130.735
},
{
"t": 1785255600,
"o": 130.71,
"h": 130.84,
"l": 130.6601,
"c": 130.8
},
{
"t": 1785255900,
"o": 130.8,
"h": 130.81,
"l": 130.635,
"c": 130.66
},
{
"t": 1785256200,
"o": 130.67,
"h": 130.86,
"l": 130.67,
"c": 130.84
},
{
"t": 1785256500,
"o": 130.855,
"h": 130.9,
"l": 130.795,
"c": 130.815
},
{
"t": 1785256800,
"o": 130.82,
"h": 130.82,
"l": 130.74,
"c": 130.74
},
{
"t": 1785257100,
"o": 130.76,
"h": 130.83,
"l": 130.72,
"c": 130.83
},
{
"t": 1785257400,
"o": 130.85,
"h": 130.85,
"l": 130.68,
"c": 130.69
},
{
"t": 1785257700,
"o": 130.71,
"h": 130.8,
"l": 130.6601,
"c": 130.8
},
{
"t": 1785258000,
"o": 130.8,
"h": 130.81,
"l": 130.72,
"c": 130.755
},
{
"t": 1785258300,
"o": 130.78,
"h": 130.8,
"l": 130.66,
"c": 130.71
},
{
"t": 1785258600,
"o": 130.73,
"h": 130.7478,
"l": 130.6,
"c": 130.62
},
{
"t": 1785258900,
"o": 130.6299,
"h": 130.6299,
"l": 130.51,
"c": 130.545
},
{
"t": 1785259200,
"o": 130.54,
"h": 130.54,
"l": 130.42,
"c": 130.46
},
{
"t": 1785259500,
"o": 130.47,
"h": 130.48,
"l": 130.34,
"c": 130.4184
},
{
"t": 1785259800,
"o": 130.365,
"h": 130.365,
"l": 130.31,
"c": 130.3195
}
],
"overlays": {
"lines": [
{
"label": "PP $129.29",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 129.2925
},
{
"t": 1785259800,
"v": 129.2925
}
]
},
{
"label": "R1 $129.95",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 129.945
},
{
"t": 1785259800,
"v": 129.945
}
]
},
{
"label": "S1 $127.72",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 127.715
},
{
"t": 1785259800,
"v": 127.715
}
]
},
{
"label": "R2 $131.52",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 131.5225
},
{
"t": 1785259800,
"v": 131.5225
}
]
},
{
"label": "S2 $127.06",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 127.0625
},
{
"t": 1785259800,
"v": 127.0625
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 90,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 129.82,
"h": 130.88,
"l": 129.64,
"c": 130.88
},
{
"t": 1785245700,
"o": 130.86,
"h": 131.2928,
"l": 130.75,
"c": 131.015
},
{
"t": 1785246000,
"o": 131.067,
"h": 131.5,
"l": 130.98,
"c": 131.33
},
{
"t": 1785246300,
"o": 131.39,
"h": 131.74,
"l": 131.39,
"c": 131.62
},
{
"t": 1785246600,
"o": 131.61,
"h": 131.965,
"l": 131.53,
"c": 131.9416
},
{
"t": 1785246900,
"o": 131.99,
"h": 132.1542,
"l": 131.86,
"c": 131.865
},
{
"t": 1785247200,
"o": 131.89,
"h": 132,
"l": 131.78,
"c": 131.965
},
{
"t": 1785247500,
"o": 132.01,
"h": 132.14,
"l": 131.81,
"c": 132.115
},
{
"t": 1785247800,
"o": 132.115,
"h": 132.325,
"l": 131.94,
"c": 132.32
},
{
"t": 1785248100,
"o": 132.32,
"h": 132.52,
"l": 132.3,
"c": 132.48
},
{
"t": 1785248400,
"o": 132.49,
"h": 132.645,
"l": 132.35,
"c": 132.53
},
{
"t": 1785248700,
"o": 132.56,
"h": 132.56,
"l": 132.24,
"c": 132.44
},
{
"t": 1785249000,
"o": 132.46,
"h": 132.625,
"l": 132.36,
"c": 132.46
},
{
"t": 1785249300,
"o": 132.47,
"h": 132.58,
"l": 132.355,
"c": 132.515
},
{
"t": 1785249600,
"o": 132.495,
"h": 132.495,
"l": 132.27,
"c": 132.305
},
{
"t": 1785249900,
"o": 132.28,
"h": 132.335,
"l": 132.13,
"c": 132.2
},
{
"t": 1785250200,
"o": 132.165,
"h": 132.2699,
"l": 132.02,
"c": 132.26
},
{
"t": 1785250500,
"o": 132.23,
"h": 132.37,
"l": 132.215,
"c": 132.33
},
{
"t": 1785250800,
"o": 132.325,
"h": 132.325,
"l": 132.16,
"c": 132.27
},
{
"t": 1785251100,
"o": 132.245,
"h": 132.27,
"l": 131.995,
"c": 132.05
},
{
"t": 1785251400,
"o": 132.02,
"h": 132.02,
"l": 131.63,
"c": 131.64
},
{
"t": 1785251700,
"o": 131.66,
"h": 131.77,
"l": 131.39,
"c": 131.42
},
{
"t": 1785252000,
"o": 131.42,
"h": 131.42,
"l": 131.155,
"c": 131.25
},
{
"t": 1785252300,
"o": 131.25,
"h": 131.3985,
"l": 131.125,
"c": 131.3985
},
{
"t": 1785252600,
"o": 131.46,
"h": 131.62,
"l": 131.37,
"c": 131.43
},
{
"t": 1785252900,
"o": 131.43,
"h": 131.43,
"l": 131.325,
"c": 131.39
},
{
"t": 1785253200,
"o": 131.41,
"h": 131.43,
"l": 131.3,
"c": 131.345
},
{
"t": 1785253500,
"o": 131.34,
"h": 131.34,
"l": 131.224,
"c": 131.34
},
{
"t": 1785253800,
"o": 131.33,
"h": 131.505,
"l": 131.285,
"c": 131.285
},
{
"t": 1785254100,
"o": 131.255,
"h": 131.28,
"l": 131.065,
"c": 131.065
},
{
"t": 1785254400,
"o": 131.03,
"h": 131.15,
"l": 130.975,
"c": 130.975
},
{
"t": 1785254700,
"o": 130.98,
"h": 131.06,
"l": 130.93,
"c": 130.965
},
{
"t": 1785255000,
"o": 130.96,
"h": 130.99,
"l": 130.86,
"c": 130.885
},
{
"t": 1785255300,
"o": 130.89,
"h": 130.91,
"l": 130.735,
"c": 130.735
},
{
"t": 1785255600,
"o": 130.71,
"h": 130.84,
"l": 130.6601,
"c": 130.8
},
{
"t": 1785255900,
"o": 130.8,
"h": 130.81,
"l": 130.635,
"c": 130.66
},
{
"t": 1785256200,
"o": 130.67,
"h": 130.86,
"l": 130.67,
"c": 130.84
},
{
"t": 1785256500,
"o": 130.855,
"h": 130.9,
"l": 130.795,
"c": 130.815
},
{
"t": 1785256800,
"o": 130.82,
"h": 130.82,
"l": 130.74,
"c": 130.74
},
{
"t": 1785257100,
"o": 130.76,
"h": 130.83,
"l": 130.72,
"c": 130.83
},
{
"t": 1785257400,
"o": 130.85,
"h": 130.85,
"l": 130.68,
"c": 130.69
},
{
"t": 1785257700,
"o": 130.71,
"h": 130.8,
"l": 130.6601,
"c": 130.8
},
{
"t": 1785258000,
"o": 130.8,
"h": 130.81,
"l": 130.72,
"c": 130.755
},
{
"t": 1785258300,
"o": 130.78,
"h": 130.8,
"l": 130.66,
"c": 130.71
},
{
"t": 1785258600,
"o": 130.73,
"h": 130.7478,
"l": 130.6,
"c": 130.62
},
{
"t": 1785258900,
"o": 130.6299,
"h": 130.6299,
"l": 130.51,
"c": 130.545
},
{
"t": 1785259200,
"o": 130.54,
"h": 130.54,
"l": 130.42,
"c": 130.46
},
{
"t": 1785259500,
"o": 130.47,
"h": 130.48,
"l": 130.34,
"c": 130.4184
},
{
"t": 1785259800,
"o": 130.365,
"h": 130.365,
"l": 130.31,
"c": 130.3195
}
],
"overlays": {
"lines": [
{
"label": "PDH $130.87",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 130.87
},
{
"t": 1785259800,
"v": 130.87
}
]
},
{
"label": "PDL $128.64",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 128.64
},
{
"t": 1785259800,
"v": 128.64
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 72,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 129.75,
"h": 130.16,
"l": 129.392,
"c": 129.7
},
{
"t": 1785159300,
"o": 129.77,
"h": 129.785,
"l": 129.465,
"c": 129.67
},
{
"t": 1785159600,
"o": 129.690928,
"h": 130,
"l": 129.545,
"c": 129.79
},
{
"t": 1785159900,
"o": 129.94,
"h": 130,
"l": 129.7401,
"c": 129.745
},
{
"t": 1785160200,
"o": 129.76,
"h": 129.84,
"l": 129.36,
"c": 129.77
},
{
"t": 1785160500,
"o": 129.765,
"h": 129.85,
"l": 129.67,
"c": 129.75
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 129.776
},
{
"t": 1785160500,
"v": 129.776
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 65,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 129.75,
"h": 130.16,
"l": 129.392,
"c": 129.7
},
{
"t": 1785159300,
"o": 129.77,
"h": 129.785,
"l": 129.465,
"c": 129.67
},
{
"t": 1785159600,
"o": 129.690928,
"h": 130,
"l": 129.545,
"c": 129.79
},
{
"t": 1785159900,
"o": 129.94,
"h": 130,
"l": 129.7401,
"c": 129.745
},
{
"t": 1785160200,
"o": 129.76,
"h": 129.84,
"l": 129.36,
"c": 129.77
},
{
"t": 1785160500,
"o": 129.765,
"h": 129.85,
"l": 129.67,
"c": 129.75
},
{
"t": 1785160800,
"o": 129.77,
"h": 130.1,
"l": 129.73,
"c": 129.96
},
{
"t": 1785161100,
"o": 129.94,
"h": 130.06,
"l": 129.8,
"c": 129.86
},
{
"t": 1785161400,
"o": 129.89,
"h": 130.03,
"l": 129.855,
"c": 129.8551
},
{
"t": 1785161700,
"o": 129.715,
"h": 129.94,
"l": 129.71,
"c": 129.82
},
{
"t": 1785162000,
"o": 129.83,
"h": 130.14,
"l": 129.83,
"c": 130.1
},
{
"t": 1785162300,
"o": 130.05,
"h": 130.16,
"l": 130.01,
"c": 130.12
},
{
"t": 1785162600,
"o": 130.1,
"h": 130.19,
"l": 129.96,
"c": 130.155
},
{
"t": 1785162900,
"o": 130.155,
"h": 130.61,
"l": 130.13,
"c": 130.605
},
{
"t": 1785163200,
"o": 130.62,
"h": 130.87,
"l": 130.62,
"c": 130.85
},
{
"t": 1785163500,
"o": 130.74,
"h": 130.75,
"l": 130.295,
"c": 130.295
},
{
"t": 1785163800,
"o": 130.285,
"h": 130.285,
"l": 129.825,
"c": 129.87
},
{
"t": 1785164100,
"o": 129.87,
"h": 129.905,
"l": 129.705,
"c": 129.885
},
{
"t": 1785164400,
"o": 129.92,
"h": 130.08,
"l": 129.89,
"c": 130.04
},
{
"t": 1785164700,
"o": 130.05,
"h": 130.07,
"l": 129.7849,
"c": 129.93
},
{
"t": 1785165000,
"o": 129.89,
"h": 129.97,
"l": 129.715,
"c": 129.89
},
{
"t": 1785165300,
"o": 129.9,
"h": 130,
"l": 129.835,
"c": 129.925
},
{
"t": 1785165600,
"o": 129.92,
"h": 129.945,
"l": 129.74,
"c": 129.855
},
{
"t": 1785165900,
"o": 129.83,
"h": 129.84,
"l": 129.75,
"c": 129.75
},
{
"t": 1785166200,
"o": 129.7561,
"h": 129.86,
"l": 129.72,
"c": 129.79
},
{
"t": 1785166500,
"o": 129.81,
"h": 129.94,
"l": 129.79,
"c": 129.9
},
{
"t": 1785166800,
"o": 129.94,
"h": 130.07,
"l": 129.91,
"c": 129.95
},
{
"t": 1785167100,
"o": 129.94,
"h": 129.945,
"l": 129.75,
"c": 129.75
},
{
"t": 1785167400,
"o": 129.725,
"h": 129.765,
"l": 129.64,
"c": 129.765
},
{
"t": 1785167700,
"o": 129.7511,
"h": 129.76,
"l": 129.635,
"c": 129.702
},
{
"t": 1785168000,
"o": 129.7,
"h": 129.72,
"l": 129.55,
"c": 129.555
},
{
"t": 1785168300,
"o": 129.55,
"h": 129.565,
"l": 129.42,
"c": 129.48
},
{
"t": 1785168600,
"o": 129.47,
"h": 129.485,
"l": 129.385,
"c": 129.475
},
{
"t": 1785168900,
"o": 129.505,
"h": 129.615,
"l": 129.4775,
"c": 129.58
},
{
"t": 1785169200,
"o": 129.61,
"h": 129.78,
"l": 129.59,
"c": 129.59
},
{
"t": 1785169500,
"o": 129.595,
"h": 129.595,
"l": 129.38,
"c": 129.39
},
{
"t": 1785169800,
"o": 129.35,
"h": 129.35,
"l": 129.2075,
"c": 129.35
},
{
"t": 1785170100,
"o": 129.36,
"h": 129.42,
"l": 129.34,
"c": 129.355
},
{
"t": 1785170400,
"o": 129.355,
"h": 129.38,
"l": 129.27,
"c": 129.27
},
{
"t": 1785170700,
"o": 129.28,
"h": 129.28,
"l": 129.165,
"c": 129.205
},
{
"t": 1785171000,
"o": 129.2,
"h": 129.3,
"l": 129.12,
"c": 129.14
},
{
"t": 1785171300,
"o": 129.13,
"h": 129.16,
"l": 129.06,
"c": 129.14
},
{
"t": 1785171600,
"o": 129.14,
"h": 129.3,
"l": 129.13,
"c": 129.175
},
{
"t": 1785171900,
"o": 129.195,
"h": 129.21,
"l": 129.12,
"c": 129.16
},
{
"t": 1785172200,
"o": 129.16,
"h": 129.21,
"l": 129.09,
"c": 129.13
},
{
"t": 1785172500,
"o": 129.13,
"h": 129.23,
"l": 129.11,
"c": 129.22
},
{
"t": 1785172800,
"o": 129.21,
"h": 129.21,
"l": 129.07,
"c": 129.15
},
{
"t": 1785173100,
"o": 129.13,
"h": 129.15,
"l": 129.065,
"c": 129.08
},
{
"t": 1785173400,
"o": 129.09,
"h": 129.09,
"l": 128.99,
"c": 129.03
},
{
"t": 1785173700,
"o": 129.025,
"h": 129.025,
"l": 128.92,
"c": 128.965
},
{
"t": 1785174000,
"o": 128.975,
"h": 128.995,
"l": 128.91,
"c": 128.9499
},
{
"t": 1785174300,
"o": 128.91,
"h": 128.98,
"l": 128.83,
"c": 128.87
},
{
"t": 1785174600,
"o": 128.87,
"h": 128.87,
"l": 128.75,
"c": 128.75
},
{
"t": 1785174900,
"o": 128.73,
"h": 128.74,
"l": 128.64,
"c": 128.73
},
{
"t": 1785175200,
"o": 128.73,
"h": 128.8798,
"l": 128.7,
"c": 128.84
},
{
"t": 1785175500,
"o": 128.8599,
"h": 128.95,
"l": 128.82,
"c": 128.83
},
{
"t": 1785175800,
"o": 128.83,
"h": 128.91,
"l": 128.81,
"c": 128.84
},
{
"t": 1785176100,
"o": 128.85,
"h": 129.02,
"l": 128.85,
"c": 129.01
},
{
"t": 1785176400,
"o": 129.05,
"h": 129.1,
"l": 129,
"c": 129.03
},
{
"t": 1785176700,
"o": 129.03,
"h": 129.09,
"l": 128.995,
"c": 129.03
},
{
"t": 1785177000,
"o": 129.02,
"h": 129.1696,
"l": 129.02,
"c": 129.075
},
{
"t": 1785177300,
"o": 129.0912,
"h": 129.14,
"l": 129.03,
"c": 129.13
},
{
"t": 1785177600,
"o": 129.12,
"h": 129.21,
"l": 129.1,
"c": 129.175
},
{
"t": 1785177900,
"o": 129.14,
"h": 129.15,
"l": 129.01,
"c": 129.0701
},
{
"t": 1785178200,
"o": 129.07,
"h": 129.1,
"l": 128.96,
"c": 129
},
{
"t": 1785178500,
"o": 129.005,
"h": 129.085,
"l": 128.955,
"c": 129.075
},
{
"t": 1785178800,
"o": 129.075,
"h": 129.08,
"l": 128.95,
"c": 128.98
},
{
"t": 1785179100,
"o": 129.02,
"h": 129.18,
"l": 129.02,
"c": 129.17
},
{
"t": 1785179400,
"o": 129.18,
"h": 129.2,
"l": 129.07,
"c": 129.145
},
{
"t": 1785179700,
"o": 129.145,
"h": 129.24,
"l": 129.11,
"c": 129.11
},
{
"t": 1785180000,
"o": 129.1,
"h": 129.127,
"l": 128.94,
"c": 128.96
},
{
"t": 1785180300,
"o": 128.96,
"h": 129.02,
"l": 128.905,
"c": 128.905
},
{
"t": 1785180600,
"o": 128.92,
"h": 128.98,
"l": 128.77,
"c": 128.77
},
{
"t": 1785180900,
"o": 128.78,
"h": 129.04,
"l": 128.745,
"c": 129.015
},
{
"t": 1785181200,
"o": 129.03,
"h": 129.08,
"l": 128.88,
"c": 128.965
},
{
"t": 1785181500,
"o": 128.95,
"h": 129.06,
"l": 128.91,
"c": 129.06
},
{
"t": 1785181800,
"o": 129.05,
"h": 129.05,
"l": 128.69,
"c": 128.74
},
{
"t": 1785182100,
"o": 128.76,
"h": 128.9,
"l": 128.66,
"c": 128.83
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 130.52
},
{
"t": 1785182100,
"v": 130.52
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 128.85,
"h": 128.85,
"l": 127.65,
"c": 128.01
},
{
"t": 1784813700,
"o": 128.01,
"h": 128.27,
"l": 128,
"c": 128.12
},
{
"t": 1784814000,
"o": 128.1009,
"h": 128.1009,
"l": 127.76,
"c": 127.92
},
{
"t": 1784814300,
"o": 127.88,
"h": 127.905,
"l": 127.56,
"c": 127.68
},
{
"t": 1784814600,
"o": 127.75,
"h": 127.86,
"l": 127.56,
"c": 127.83
},
{
"t": 1784814900,
"o": 127.83,
"h": 128.12,
"l": 127.65,
"c": 128.12
},
{
"t": 1784815200,
"o": 128.09,
"h": 128.35,
"l": 127.99,
"c": 128.2301
},
{
"t": 1784815500,
"o": 128.19,
"h": 128.44,
"l": 128.12,
"c": 128.25
},
{
"t": 1784815800,
"o": 128.23,
"h": 128.595,
"l": 128.21,
"c": 128.595
},
{
"t": 1784816100,
"o": 128.595,
"h": 128.75,
"l": 128.595,
"c": 128.69
},
{
"t": 1784816400,
"o": 128.68,
"h": 128.715,
"l": 128.49,
"c": 128.6
},
{
"t": 1784816700,
"o": 128.63,
"h": 128.63,
"l": 128.46,
"c": 128.46
},
{
"t": 1784817000,
"o": 128.46,
"h": 128.73,
"l": 128.45,
"c": 128.66
},
{
"t": 1784817300,
"o": 128.65,
"h": 128.9,
"l": 128.585,
"c": 128.84
},
{
"t": 1784817600,
"o": 128.83,
"h": 129,
"l": 128.76,
"c": 128.96
},
{
"t": 1784817900,
"o": 128.97,
"h": 129.155,
"l": 128.94,
"c": 129.155
},
{
"t": 1784818200,
"o": 129.16,
"h": 129.31,
"l": 129.05,
"c": 129.295
},
{
"t": 1784818500,
"o": 129.31,
"h": 129.39,
"l": 129.23,
"c": 129.39
},
{
"t": 1784818800,
"o": 129.4,
"h": 129.62,
"l": 129.4,
"c": 129.615
},
{
"t": 1784819100,
"o": 129.57,
"h": 129.6,
"l": 129.46,
"c": 129.51
},
{
"t": 1784819400,
"o": 129.48,
"h": 129.585,
"l": 129.44,
"c": 129.5
},
{
"t": 1784819700,
"o": 129.47,
"h": 129.59,
"l": 129.47,
"c": 129.57
},
{
"t": 1784820000,
"o": 129.555,
"h": 129.71,
"l": 129.55,
"c": 129.5946
},
{
"t": 1784820300,
"o": 129.58,
"h": 129.6351,
"l": 129.48,
"c": 129.48
},
{
"t": 1784820600,
"o": 129.48,
"h": 129.535,
"l": 129.37,
"c": 129.52
},
{
"t": 1784820900,
"o": 129.53,
"h": 129.53,
"l": 129.405,
"c": 129.485
},
{
"t": 1784821200,
"o": 129.51,
"h": 129.54,
"l": 129.44,
"c": 129.485
},
{
"t": 1784821500,
"o": 129.515,
"h": 129.52,
"l": 129.235,
"c": 129.235
},
{
"t": 1784821800,
"o": 129.25,
"h": 129.26,
"l": 128.96,
"c": 129.04
},
{
"t": 1784822100,
"o": 129.025,
"h": 129.025,
"l": 128.83,
"c": 128.975
},
{
"t": 1784822400,
"o": 128.97,
"h": 128.97,
"l": 128.77,
"c": 128.77
},
{
"t": 1784822700,
"o": 128.78,
"h": 128.85,
"l": 128.77,
"c": 128.81
},
{
"t": 1784823000,
"o": 128.8,
"h": 128.86,
"l": 128.72,
"c": 128.82
},
{
"t": 1784823300,
"o": 128.8,
"h": 128.9,
"l": 128.78,
"c": 128.88
},
{
"t": 1784823600,
"o": 128.88,
"h": 128.88,
"l": 128.71,
"c": 128.81
},
{
"t": 1784823900,
"o": 128.8,
"h": 128.905,
"l": 128.685,
"c": 128.905
},
{
"t": 1784824200,
"o": 128.89,
"h": 128.9799,
"l": 128.89,
"c": 128.915
},
{
"t": 1784824500,
"o": 128.91,
"h": 128.95,
"l": 128.87,
"c": 128.93
},
{
"t": 1784824800,
"o": 128.89,
"h": 129.01,
"l": 128.88,
"c": 128.975
},
{
"t": 1784825100,
"o": 128.96,
"h": 128.99,
"l": 128.85,
"c": 128.85
},
{
"t": 1784825400,
"o": 128.85,
"h": 128.85,
"l": 128.73,
"c": 128.77
},
{
"t": 1784825700,
"o": 128.73,
"h": 128.84,
"l": 128.72,
"c": 128.76
},
{
"t": 1784826000,
"o": 128.76,
"h": 128.84,
"l": 128.73,
"c": 128.78
},
{
"t": 1784826300,
"o": 128.79,
"h": 128.855,
"l": 128.74,
"c": 128.82
},
{
"t": 1784826600,
"o": 128.81,
"h": 128.82,
"l": 128.75,
"c": 128.75
},
{
"t": 1784826900,
"o": 128.77,
"h": 128.84,
"l": 128.68,
"c": 128.78
},
{
"t": 1784827200,
"o": 128.76,
"h": 128.77,
"l": 128.68,
"c": 128.715
},
{
"t": 1784827500,
"o": 128.73,
"h": 128.83,
"l": 128.7,
"c": 128.8
},
{
"t": 1784827800,
"o": 128.825,
"h": 128.86,
"l": 128.78,
"c": 128.82
},
{
"t": 1784828100,
"o": 128.84,
"h": 128.98,
"l": 128.84,
"c": 128.945
},
{
"t": 1784828400,
"o": 128.95,
"h": 129.05,
"l": 128.93,
"c": 128.98
},
{
"t": 1784828700,
"o": 128.975,
"h": 129.01,
"l": 128.95,
"c": 128.95
},
{
"t": 1784829000,
"o": 128.95,
"h": 128.99,
"l": 128.925,
"c": 128.965
},
{
"t": 1784829300,
"o": 128.97,
"h": 129.01,
"l": 128.93,
"c": 128.98
},
{
"t": 1784829600,
"o": 128.98,
"h": 129.01,
"l": 128.905,
"c": 128.92
},
{
"t": 1784829900,
"o": 128.92,
"h": 129.015,
"l": 128.915,
"c": 129.01
},
{
"t": 1784830200,
"o": 129.01,
"h": 129.085,
"l": 128.95,
"c": 129.03
},
{
"t": 1784830500,
"o": 129.03,
"h": 129.14,
"l": 128.995,
"c": 129.11
},
{
"t": 1784830800,
"o": 129.09,
"h": 129.15,
"l": 129.07,
"c": 129.14
},
{
"t": 1784831100,
"o": 129.15,
"h": 129.27,
"l": 129.15,
"c": 129.235
},
{
"t": 1784831400,
"o": 129.24,
"h": 129.36,
"l": 129.24,
"c": 129.295
},
{
"t": 1784831700,
"o": 129.28,
"h": 129.29,
"l": 129.16,
"c": 129.16
},
{
"t": 1784832000,
"o": 129.16,
"h": 129.22,
"l": 129.12,
"c": 129.21
},
{
"t": 1784832300,
"o": 129.21,
"h": 129.3,
"l": 129.145,
"c": 129.26
},
{
"t": 1784832600,
"o": 129.26,
"h": 129.32,
"l": 129.195,
"c": 129.3
},
{
"t": 1784832900,
"o": 129.3,
"h": 129.3,
"l": 129.23,
"c": 129.24
},
{
"t": 1784833200,
"o": 129.24,
"h": 129.57,
"l": 129.235,
"c": 129.56
},
{
"t": 1784833500,
"o": 129.57,
"h": 129.605,
"l": 129.485,
"c": 129.55
},
{
"t": 1784833800,
"o": 129.56,
"h": 129.59,
"l": 129.465,
"c": 129.49
},
{
"t": 1784834100,
"o": 129.48,
"h": 129.51,
"l": 129.39,
"c": 129.51
},
{
"t": 1784834400,
"o": 129.5,
"h": 129.5,
"l": 129.39,
"c": 129.45
},
{
"t": 1784834700,
"o": 129.46,
"h": 129.5,
"l": 129.395,
"c": 129.45
},
{
"t": 1784835000,
"o": 129.44,
"h": 129.52,
"l": 129.41,
"c": 129.4401
},
{
"t": 1784835300,
"o": 129.46,
"h": 129.5299,
"l": 129.36,
"c": 129.49
},
{
"t": 1784835600,
"o": 129.465,
"h": 129.47,
"l": 129.375,
"c": 129.38
},
{
"t": 1784835900,
"o": 129.37,
"h": 129.41,
"l": 128.985,
"c": 129.04
},
{
"t": 1784836200,
"o": 129.05,
"h": 129.16,
"l": 128.915,
"c": 128.99
},
{
"t": 1784836500,
"o": 128.97,
"h": 129.335,
"l": 128.88,
"c": 129.255
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784073600,
"o": 126.21,
"h": 126.755,
"l": 124.1,
"c": 124.34
},
{
"t": 1784160000,
"o": 124.7,
"h": 126.255,
"l": 124.35,
"c": 126.11
},
{
"t": 1784246400,
"o": 127.96,
"h": 129.26,
"l": 124.66,
"c": 125.01
},
{
"t": 1784505600,
"o": 125.91,
"h": 127.52,
"l": 125.01,
"c": 125.85
},
{
"t": 1784592000,
"o": 125.1,
"h": 125.92,
"l": 124.62,
"c": 125.91
},
{
"t": 1784678400,
"o": 127.14,
"h": 127.98,
"l": 126.45,
"c": 127.95
},
{
"t": 1784764800,
"o": 128.85,
"h": 129.71,
"l": 127.56,
"c": 129.26
},
{
"t": 1784851200,
"o": 129.34,
"h": 131,
"l": 129.26,
"c": 130.52
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $130.37",
"color": "#22a06b",
"points": [
{
"t": 1784073600,
"v": 130.37
},
{
"t": 1784851200,
"v": 130.37
}
]
},
{
"label": "Box bottom $124.10",
"color": "#e5484d",
"points": [
{
"t": 1784073600,
"v": 124.1
},
{
"t": 1784851200,
"v": 124.1
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 127.96,
"h": 128.01,
"l": 127.09,
"c": 127.99
},
{
"t": 1784295300,
"o": 127.87,
"h": 128.82,
"l": 127.87,
"c": 128.815
},
{
"t": 1784295600,
"o": 128.832,
"h": 129.26,
"l": 128.72,
"c": 128.97
},
{
"t": 1784295900,
"o": 128.97,
"h": 129.1,
"l": 128.73,
"c": 128.77
},
{
"t": 1784296200,
"o": 128.72,
"h": 128.78,
"l": 128.2801,
"c": 128.51
},
{
"t": 1784296500,
"o": 128.435,
"h": 128.555,
"l": 128.11,
"c": 128.1275
},
{
"t": 1784296800,
"o": 128.11,
"h": 128.175,
"l": 127.95,
"c": 128.155
},
{
"t": 1784297100,
"o": 128.11,
"h": 128.15,
"l": 127.7,
"c": 127.82
},
{
"t": 1784297400,
"o": 127.86,
"h": 127.86,
"l": 127.56,
"c": 127.68
},
{
"t": 1784297700,
"o": 127.69,
"h": 127.75,
"l": 127.145,
"c": 127.145
},
{
"t": 1784298000,
"o": 127.19,
"h": 127.19,
"l": 126.97,
"c": 127.01
},
{
"t": 1784298300,
"o": 126.97,
"h": 127.12,
"l": 126.86,
"c": 127.06
},
{
"t": 1784298600,
"o": 127.02,
"h": 127.17,
"l": 127,
"c": 127.09
},
{
"t": 1784298900,
"o": 127.11,
"h": 127.115,
"l": 126.81,
"c": 126.89
},
{
"t": 1784299200,
"o": 126.885,
"h": 127.18,
"l": 126.88,
"c": 127.005
},
{
"t": 1784299500,
"o": 127.01,
"h": 127.275,
"l": 127.01,
"c": 127.13
},
{
"t": 1784299800,
"o": 127.095,
"h": 127.12,
"l": 126.97,
"c": 127.0101
},
{
"t": 1784300100,
"o": 127.08,
"h": 127.36,
"l": 126.99,
"c": 127.315
},
{
"t": 1784300400,
"o": 127.305,
"h": 127.43,
"l": 127.18,
"c": 127.295
},
{
"t": 1784300700,
"o": 127.275,
"h": 127.31,
"l": 127.12,
"c": 127.19
},
{
"t": 1784301000,
"o": 127.12,
"h": 127.2,
"l": 126.94,
"c": 126.99
},
{
"t": 1784301300,
"o": 127.02,
"h": 127.085,
"l": 126.9,
"c": 127.02
},
{
"t": 1784301600,
"o": 127.05,
"h": 127.31,
"l": 127.03,
"c": 127.275
},
{
"t": 1784301900,
"o": 127.27,
"h": 127.29,
"l": 127.19,
"c": 127.22
},
{
"t": 1784302200,
"o": 127.225,
"h": 127.29,
"l": 127.11,
"c": 127.22
},
{
"t": 1784302500,
"o": 127.195,
"h": 127.195,
"l": 126.89,
"c": 126.9401
},
{
"t": 1784302800,
"o": 126.92,
"h": 126.98,
"l": 126.79,
"c": 126.925
},
{
"t": 1784303100,
"o": 126.93,
"h": 126.935,
"l": 126.61,
"c": 126.64
},
{
"t": 1784303400,
"o": 126.625,
"h": 126.625,
"l": 126.42,
"c": 126.425
},
{
"t": 1784303700,
"o": 126.42,
"h": 126.42,
"l": 126.23,
"c": 126.395
},
{
"t": 1784304000,
"o": 126.39,
"h": 126.4,
"l": 126.145,
"c": 126.27
},
{
"t": 1784304300,
"o": 126.27,
"h": 126.3199,
"l": 126.045,
"c": 126.045
},
{
"t": 1784304600,
"o": 126.065,
"h": 126.17,
"l": 125.89,
"c": 125.99
},
{
"t": 1784304900,
"o": 126,
"h": 126.035,
"l": 125.83,
"c": 125.86
},
{
"t": 1784305200,
"o": 125.875,
"h": 126.09,
"l": 125.825,
"c": 125.98
},
{
"t": 1784305500,
"o": 125.98,
"h": 125.98,
"l": 125.64,
"c": 125.7
},
{
"t": 1784305800,
"o": 125.66,
"h": 125.76,
"l": 125.55,
"c": 125.575
},
{
"t": 1784306100,
"o": 125.57,
"h": 125.665,
"l": 125.545,
"c": 125.665
},
{
"t": 1784306400,
"o": 125.64,
"h": 125.67,
"l": 125.4,
"c": 125.495
},
{
"t": 1784306700,
"o": 125.5281,
"h": 125.53,
"l": 125.39,
"c": 125.45
},
{
"t": 1784307000,
"o": 125.4242,
"h": 125.44,
"l": 125.24,
"c": 125.28
},
{
"t": 1784307300,
"o": 125.26,
"h": 125.29,
"l": 125.2,
"c": 125.24
},
{
"t": 1784307600,
"o": 125.23,
"h": 125.23,
"l": 124.955,
"c": 125.045
},
{
"t": 1784307900,
"o": 125.02,
"h": 125.0699,
"l": 124.9,
"c": 124.935
},
{
"t": 1784308200,
"o": 124.93,
"h": 124.96,
"l": 124.77,
"c": 124.96
},
{
"t": 1784308500,
"o": 124.965,
"h": 124.97,
"l": 124.785,
"c": 124.81
},
{
"t": 1784308800,
"o": 124.81,
"h": 125.07,
"l": 124.81,
"c": 125.06
},
{
"t": 1784309100,
"o": 125.05,
"h": 125.13,
"l": 124.98,
"c": 124.99
},
{
"t": 1784309400,
"o": 124.98,
"h": 125.005,
"l": 124.86,
"c": 124.935
},
{
"t": 1784309700,
"o": 124.92,
"h": 125.035,
"l": 124.86,
"c": 124.97
},
{
"t": 1784310000,
"o": 124.985,
"h": 125.2599,
"l": 124.985,
"c": 125.2051
},
{
"t": 1784310300,
"o": 125.18,
"h": 125.2299,
"l": 124.92,
"c": 124.92
},
{
"t": 1784310600,
"o": 124.9,
"h": 124.98,
"l": 124.87,
"c": 124.89
},
{
"t": 1784310900,
"o": 124.88,
"h": 124.97,
"l": 124.67,
"c": 124.77
},
{
"t": 1784311200,
"o": 124.77,
"h": 124.92,
"l": 124.71,
"c": 124.73
},
{
"t": 1784311500,
"o": 124.76,
"h": 124.9199,
"l": 124.75,
"c": 124.855
},
{
"t": 1784311800,
"o": 124.86,
"h": 124.94,
"l": 124.83,
"c": 124.88
},
{
"t": 1784312100,
"o": 124.87,
"h": 124.965,
"l": 124.81,
"c": 124.9
},
{
"t": 1784312400,
"o": 124.92,
"h": 124.9599,
"l": 124.815,
"c": 124.89
},
{
"t": 1784312700,
"o": 124.88,
"h": 124.915,
"l": 124.82,
"c": 124.82
},
{
"t": 1784313000,
"o": 124.81,
"h": 124.98,
"l": 124.74,
"c": 124.96
},
{
"t": 1784313300,
"o": 125,
"h": 125.11,
"l": 124.97,
"c": 125.1085
},
{
"t": 1784313600,
"o": 125.13,
"h": 125.245,
"l": 125.1251,
"c": 125.19
},
{
"t": 1784313900,
"o": 125.185,
"h": 125.24,
"l": 125.035,
"c": 125.08
},
{
"t": 1784314200,
"o": 125.06,
"h": 125.18,
"l": 125,
"c": 125.14
},
{
"t": 1784314500,
"o": 125.14,
"h": 125.2093,
"l": 125.04,
"c": 125.06
},
{
"t": 1784314800,
"o": 125.07,
"h": 125.105,
"l": 124.96,
"c": 125.015
},
{
"t": 1784315100,
"o": 125.03,
"h": 125.18,
"l": 124.86,
"c": 124.8701
},
{
"t": 1784315400,
"o": 124.88,
"h": 124.955,
"l": 124.83,
"c": 124.85
},
{
"t": 1784315700,
"o": 124.88,
"h": 124.94,
"l": 124.68,
"c": 124.74
},
{
"t": 1784316000,
"o": 124.7699,
"h": 124.83,
"l": 124.68,
"c": 124.77
},
{
"t": 1784316300,
"o": 124.78,
"h": 124.93,
"l": 124.77,
"c": 124.77
},
{
"t": 1784316600,
"o": 124.76,
"h": 125.06,
"l": 124.71,
"c": 125.0052
},
{
"t": 1784316900,
"o": 124.995,
"h": 125.06,
"l": 124.88,
"c": 125.03
},
{
"t": 1784317200,
"o": 125.07,
"h": 125.07,
"l": 124.835,
"c": 124.965
},
{
"t": 1784317500,
"o": 124.985,
"h": 125.105,
"l": 124.88,
"c": 124.9
},
{
"t": 1784317800,
"o": 124.88,
"h": 124.96,
"l": 124.69,
"c": 124.71
},
{
"t": 1784318100,
"o": 124.71,
"h": 125.1,
"l": 124.66,
"c": 125.01
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 132.65,
"low": 129.64,
"close": 130.32,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 130.73,
"R1": 131.82,
"S1": 128.82,
"R2": 133.74,
"S2": 127.73
},
"swing": {
"high_20d": 132.65,
"low_20d": 124.1,
"high_60d": 132.65,
"low_60d": 119.76
},
"orb": {
"high": 131.5,
"low": 129.64,
"date": "2026-07-28"
},
"vwap": 131.63,
"volume_profile": {
"poc": 125.71,
"vah": 127.84,
"val": 124.68,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 124.75,
"h": 125.58,
"l": 123.45,
"c": 125.05,
"v": 3674199.861703
},
{
"d": "2026-06-24",
"o": 125.86,
"h": 126.54,
"l": 124.73,
"c": 126.53,
"v": 4420077.501465
},
{
"d": "2026-06-25",
"o": 126.69,
"h": 128.16,
"l": 125.716,
"c": 127.11,
"v": 3985416.446206
},
{
"d": "2026-06-26",
"o": 127.85,
"h": 128.48,
"l": 127.5,
"c": 128.4,
"v": 4450331.115981
},
{
"d": "2026-06-29",
"o": 128.27,
"h": 128.65,
"l": 127.6014,
"c": 128.33,
"v": 2818790.549532
},
{
"d": "2026-06-30",
"o": 127.65,
"h": 127.93,
"l": 126.39,
"c": 126.58,
"v": 3882495.957503
},
{
"d": "2026-07-01",
"o": 126.58,
"h": 126.81,
"l": 125.235,
"c": 125.77,
"v": 4257858.048676
},
{
"d": "2026-07-02",
"o": 126.5,
"h": 129.66,
"l": 126.3,
"c": 129.6,
"v": 5123553.640802
},
{
"d": "2026-07-06",
"o": 129.17,
"h": 129.44,
"l": 125.78,
"c": 125.97,
"v": 5757647.771088
},
{
"d": "2026-07-07",
"o": 127.45,
"h": 130.37,
"l": 126.92,
"c": 128.22,
"v": 3416116.431771
},
{
"d": "2026-07-08",
"o": 128.25,
"h": 128.715,
"l": 126.54,
"c": 126.79,
"v": 2570461.681008
},
{
"d": "2026-07-09",
"o": 126.52,
"h": 127.2,
"l": 124.78,
"c": 125.26,
"v": 3807532.068931
},
{
"d": "2026-07-10",
"o": 125.16,
"h": 126.1604,
"l": 124.69,
"c": 125.48,
"v": 2801506.70392
},
{
"d": "2026-07-13",
"o": 125.6,
"h": 127.28,
"l": 125.5,
"c": 126.86,
"v": 2362184.640547
},
{
"d": "2026-07-14",
"o": 127.18,
"h": 127.73,
"l": 125.88,
"c": 126.37,
"v": 2391563.603711
},
{
"d": "2026-07-15",
"o": 126.21,
"h": 126.755,
"l": 124.1,
"c": 124.34,
"v": 3482351.503806
},
{
"d": "2026-07-16",
"o": 124.7,
"h": 126.255,
"l": 124.35,
"c": 126.11,
"v": 3518700.570006
},
{
"d": "2026-07-17",
"o": 127.96,
"h": 129.26,
"l": 124.66,
"c": 125.01,
"v": 4890152.253862
},
{
"d": "2026-07-20",
"o": 125.91,
"h": 127.52,
"l": 125.01,
"c": 125.85,
"v": 4309255.408671
},
{
"d": "2026-07-21",
"o": 125.1,
"h": 125.92,
"l": 124.62,
"c": 125.91,
"v": 4113184.833875
},
{
"d": "2026-07-22",
"o": 127.14,
"h": 127.98,
"l": 126.45,
"c": 127.95,
"v": 3410255.638618
},
{
"d": "2026-07-23",
"o": 128.85,
"h": 129.71,
"l": 127.56,
"c": 129.26,
"v": 3459818.308966
},
{
"d": "2026-07-24",
"o": 129.34,
"h": 131,
"l": 129.26,
"c": 130.52,
"v": 2856610.04496
},
{
"d": "2026-07-27",
"o": 129.75,
"h": 130.87,
"l": 128.64,
"c": 128.83,
"v": 2971497.721859
},
{
"d": "2026-07-28",
"o": 129.82,
"h": 132.645,
"l": 129.64,
"c": 130.3195,
"v": 1481568.516215
}
]
},
"news": [
{
"title": "Duke Energy (DUK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2962170/duke-energy-duk-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962170",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:00:35",
"summary": "Duke Energy (DUK) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Goldman Sachs Names Top Utility Stocks Poised for Data Center Power Boom By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-names-top-utility-stocks-poised-for-data-center-power-boom-93CH-4814318",
"source": "Investing.com",
"date": "2026-07-27T13:22:38Z",
"summary": "Investing.com -- Goldman Sachs has identified seven regulated utilities and independent power producers positioned to benefit from surging data center power demand. The firm raised its global data center capacity forecast to 217GW by 2030, up from 168GW in its February 2026 updat"
},
{
"title": "Duke Energy surpasses $65 million in North Carolina customer assistance with new $1 million investment in nonprofits",
"url": "https://www.gurufocus.com/news/8980855/duke-energy-surpasses-65-million-in-north-carolina-customer-assistance-with-new-1-million-investment-in-nonprofits",
"source": "GuruFocus",
"date": "2026-07-27 12:00:00",
"summary": "Duke Energy surpasses $65 million in North Carolina customer assistance with new $1 million investment in nonprofits PR Newswire"
},
{
"title": "20,373 Shares in Duke Energy Corporation $DUK Acquired by Entropy Technologies LP",
"url": "https://www.defenseworld.net/2026/07/27/20373-shares-in-duke-energy-corporation-duk-acquired-by-entropy-technologies-lp.html",
"source": "Defense World",
"date": "2026-07-27 04:03:47",
"summary": "Entropy Technologies LP purchased a new position in Duke Energy Corporation (NYSE: DUK) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 20,373 shares of the utilities provider's s"
},
{
"title": "Duke Energy (DUK) Unveils Customer Savings Plan To Back Data Center Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/duke-energy-duk-unveils-customer-081011105.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T08:10:11Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\n* Duke Energy introduced its Customer Protection Plus framework, aimed at delivering multi billion dollar savings to customers while supp"
},
{
"title": "Can Duke Energy (DUK) Justify Its Price As Its Higher Dividend Draws Attention?",
"url": "https://finance.yahoo.com/markets/stocks/articles/duke-energy-duk-justify-price-031725813.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T03:17:25Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nDuke Energy (DUK) has drawn fresh attention after declaring a higher quarterly cash dividend of $1.085 per common share, alongside a schedu"
},
{
"title": "Duke Energy CEO Harry Sideris on new U.S. power pledge to keep costs low for customers",
"url": "https://www.youtube.com/watch?v=wYijK81CNHI",
"source": "CNBC Television",
"date": "2026-07-24 16:40:27",
"summary": "Harry Sideris, Duke Energy CEO, joins 'Power Lunch' to discuss the misleading ideas around energy prices amid the expansion of data centers, how the recent U.S. power pledge works and much more."
},
{
"title": "Autodesk initiated, Norwegian Cruise downgrade: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/autodesk-initiated-norwegian-cruise-downgrade-135507863.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T13:55:07Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Jefferies upgraded Verisk Analytics (VRSK) to Buy from Hold with a price target"
},
{
"title": "Duke Energy: Data center growth will deliver billions of dollars in customer savings",
"url": "https://www.prnewswire.com/news-releases/duke-energy-data-center-growth-will-deliver-billions-of-dollars-in-customer-savings-302833605.html",
"source": "PRNewsWire",
"date": "2026-07-23 15:00:00",
"summary": "With the Customer Protection Plus framework, Duke Energy is committed to responsibly managing growth while maintaining reliability and creating customer benefits CHARLOTTE, N.C., July 23, 2026 /PRNewswire/ -- Duke Energy customers will benefit from billions of dollars in long-ter"
},
{
"title": "Here Are Thursday’s Top Wall Street Analyst Research Calls: AT&T, Applied Digital, Autodesk, Duke Energy, Exxon Mobil, JPMorgan Chase & Company, Live Nation Entertainment, and More",
"url": "https://247wallst.com/investing/2026/07/23/here-are-thursdays-top-wall-street-analyst-research-calls-att-applied-digital-autodesk-duke-energy-exxon-mobil-jpmorgan-chase-company-live-nation-entertainment-and-more/",
"source": "247 Wallst",
"date": "2026-07-23 07:54:40",
"summary": "Rising oil prices, geopolitical tension, and a post-earnings stumble from a tech giant are rattling markets this morning, and Wall Street analysts are already reshuffling their ratings on some of the biggest names in energy, finance, and entertainment."
},
{
"title": "Andra AP fonden Takes Position in Duke Energy Corporation $DUK",
"url": "https://www.defenseworld.net/2026/07/23/andra-ap-fonden-takes-position-in-duke-energy-corporation-duk.html",
"source": "Defense World",
"date": "2026-07-23 04:21:28",
"summary": "Andra AP fonden purchased a new position in shares of Duke Energy Corporation (NYSE: DUK) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 31,300 shares of the utilities provi"
},
{
"title": "Samsung Overhauls Foldable Phones Ahead of Apple's Category Debut",
"url": "https://www.bloomberg.com/news/features/2026-07-22/samsung-revamps-foldable-lineup-with-galaxy-z-fold-8-z-fold-8-ultra-z-flip-8",
"source": "Bloomberg Business",
"date": "2026-07-22T13:00:20Z",
"summary": "Samsung Electronics Co. revamped its foldable phone lineup, introducing a new entertainment-focused model that will compete with Apple Inc.'s imminent entry into the market.\n\nThe South Korean technology giant is now offering three models: the $1,200 Galaxy Z Flip 8, $1,900 Z Fold"
},
{
"title": "Why the Market Dipped But Duke Energy (DUK) Gained Today",
"url": "https://www.zacks.com/stock/news/2958623/why-the-market-dipped-but-duke-energy-duk-gained-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2958623",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:51:09",
"summary": "In the closing of the recent trading day, Duke Energy (DUK) stood at $127.95, denoting a +1.62% move from the preceding trading day."
},
{
"title": "Duke Energy Corporation (DUK) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2957918/duke-energy-corporation-duk-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2957918",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:01:16",
"summary": "Recently, Zacks.com users have been paying close attention to Duke Energy (DUK). This makes it worthwhile to examine what the stock has in store."
},
{
"title": "Duke Energy (DUK) Stock Could Be 29% Overvalued After Rate Case Pushback",
"url": "https://finance.yahoo.com/markets/stocks/articles/duke-energy-duk-stock-could-070854788.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T07:08:54Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nDuke Energy stock is coming off a solid 48.0% return over the past three years, yet its valuation signals a"
},
{
"title": "The Portfolio That Lets You Cruise Through the News, Unbothered",
"url": "https://finance.yahoo.com/markets/stocks/articles/portfolio-lets-cruise-news-unbothered-130047978.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T13:00:47Z",
"summary": "* Income portfolios span three yield tiers at 3.5%, 6%, and 10%, cutting the capital needed for $1,000 monthly income from $343,000 down to just $120,000.\n\n* Dividend growth compounds income without new capital, as demonstrated by P&G's quarterly payout rising from $0.75 in 2020 "
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of July 19",
"url": "https://seekingalpha.com/article/4923174-dividend-champion-contender-and-challenger-highlights-week-of-july-19",
"source": "Seeking Alpha",
"date": "2026-07-17 23:12:40",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies that changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "Duke Energy Carolinas reaches agreement with North Carolina Public Staff and other stakeholders to deliver a lower-cost path to power North Carolina's future",
"url": "https://www.prnewswire.com/news-releases/duke-energy-carolinas-reaches-agreement-with-north-carolina-public-staff-and-other-stakeholders-to-deliver-a-lower-cost-path-to-power-north-carolinas-future-302828900.html",
"source": "PRNewsWire",
"date": "2026-07-17 19:07:00",
"summary": "Customer and stakeholder feedback informs more cost-effective way to reliably serve North Carolina's customers Duke Energy will contribute $10 million to help customers most in need CHARLOTTE, N.C., July 17, 2026 /PRNewswire/ -- After listening carefully to customer and stakehold"
},
{
"title": "Top Wind Energy Stocks to Add to Your Portfolio for Solid Long-Term Returns",
"url": "https://www.zacks.com/stock/news/2955682/top-wind-energy-stocks-to-add-to-your-portfolio-for-solid-long-term-returns?cid=CS-STOCKNEWSAPI-FT-wind_energy-2955682",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:36:12",
"summary": "Wind energy is gaining momentum as U.S. capacity expands and power demand rises. Explore four stocks positioned to benefit from the sector's long-term growth."
},
{
"title": "4 Utility Electric Power Stocks to Buy Amid Industry Headwinds",
"url": "https://www.zacks.com/commentary/2955503/4-utility-electric-power-stocks-to-buy-amid-industry-headwinds?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2955503",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:11:05",
"summary": "Although grid congestion and supply-chain challenges pose headwinds for the utility industry, NEE, DUK, AEP and AEE are well positioned for long-term growth, supported by their strong customer base and robust capital expenditure programs."
},
{
"title": "Can a Conservative Portfolio Really Generate $4,000 a Month in Retirement Income?",
"url": "https://247wallst.com/personal-finance/2026/07/17/can-a-conservative-portfolio-really-generate-4000-a-month-in-retirement-income/",
"source": "247 Wallst",
"date": "2026-07-17 11:37:50",
"summary": "Four thousand dollars a month can cover a paid-off house, groceries, utilities, insurance, and modest travel in many parts of the country. It is also more than the $3,208 average monthly Social Security benefit SSA estimates for an aged couple, both receiving benefits, in January"
},
{
"title": "What to Expect From Duke Energy's Next Quarterly Earnings Report",
"url": "https://finance.yahoo.com/energy/articles/expect-duke-energys-next-quarterly-143133932.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T14:31:33Z",
"summary": "With a market cap of $96.9 billion, Duke Energy Corporation (DUK) is one of the largest energy holding companies in the United States, providing electricity and natural gas to millions of customers across the Southeast and Midwest. The company operates through its Electric Utilit"
},
{
"title": "3 Stocks to Own When the Market Gets Ugly in July",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-stocks-own-market-gets-133048463.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T13:30:48Z",
"summary": "* Walmart's e-commerce surged 26% in Q1 while Duke Energy posted a fourth straight earnings beat backed by a $103B five-year capital plan.\n\n* McDonald's trades 20% below its 52-week high despite global comps turning positive at 4% and loyalty program sales topping $38B annually.\n"
},
{
"title": "A $1.4 Million Portfolio That Delivers Reliable Income Through Bull and Bear Markets",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-4-million-portfolio-delivers-161227534.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T16:12:27Z",
"summary": "* How assets are arranged matters more than portfolio size. The same $1.4 million generates anywhere from $49,000 to $140,000 annually.\n\n* A 4%-yielding dividend-growth portfolio growing at 7% annually outpaces a flat 10% yield in income within 12 years while preserving capital.\n"
},
{
"title": "A Dividend Portfolio That Can Cover the Cost of Living in San Francisco",
"url": "https://finance.yahoo.com/markets/stocks/articles/dividend-portfolio-cover-cost-living-140333394.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T14:03:33Z",
"summary": "* Replacing San Francisco's ~$135,000 comfort salary with dividends requires anywhere from $1.35M at a 10% yield to $3.86M at a conservative 3.5% yield.\n\n* High-yield BDCs like ARCC offer 10% yields, but flat dividends erode purchasing power so that $135,000 today requires roughl"
}
],
"calendar": [
{
"symbol": "DUK",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.3,
"revenueActual": null,
"revenueEstimated": 7658960000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "DUK",
"date": "2026-05-05",
"epsActual": 1.93,
"epsEstimated": 1.87,
"revenueActual": 9178000000,
"revenueEstimated": 8439470000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "DUK",
"date": "2026-02-10",
"epsActual": 1.5,
"epsEstimated": 1.49,
"revenueActual": 7938000000,
"revenueEstimated": 7426649000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "DUK",
"date": "2025-11-06",
"epsActual": 1.81,
"epsEstimated": 1.76,
"revenueActual": 8669000000,
"revenueEstimated": 8567343563,
"lastUpdated": "2026-02-06"
},
{
"symbol": "DUK",
"date": "2025-08-05",
"epsActual": 1.25,
"epsEstimated": 1.18,
"revenueActual": 7508000000,
"revenueEstimated": 7418553369,
"lastUpdated": "2025-11-05"
},
{
"symbol": "DUK",
"date": "2025-05-06",
"epsActual": 1.76,
"epsEstimated": 1.6,
"revenueActual": 8249000000,
"revenueEstimated": 8055915425,
"lastUpdated": "2025-08-06"
},
{
"symbol": "DUK",
"date": "2025-02-13",
"epsActual": 1.66,
"epsEstimated": 1.65,
"revenueActual": 7360000000,
"revenueEstimated": 7578141362,
"lastUpdated": "2025-05-13"
},
{
"symbol": "DUK",
"date": "2024-11-07",
"epsActual": 1.62,
"epsEstimated": 1.7,
"revenueActual": 8154000000,
"revenueEstimated": 8058263691,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2024-08-06",
"epsActual": 1.18,
"epsEstimated": 1.02,
"revenueActual": 7172000000,
"revenueEstimated": 6843042271,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2024-05-07",
"epsActual": 1.44,
"epsEstimated": 1.38,
"revenueActual": 7671000000,
"revenueEstimated": 7571938165,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2024-02-08",
"epsActual": 1.51,
"epsEstimated": 1.54,
"revenueActual": 7212000000,
"revenueEstimated": 7237317895,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2023-11-02",
"epsActual": 1.94,
"epsEstimated": 1.92,
"revenueActual": 7994000000,
"revenueEstimated": 8136180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2023-08-08",
"epsActual": 0.91,
"epsEstimated": 0.98,
"revenueActual": 6578000000,
"revenueEstimated": 6156230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2023-05-09",
"epsActual": 1.2,
"epsEstimated": 1.26,
"revenueActual": 7276000000,
"revenueEstimated": 6562070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2023-02-09",
"epsActual": 1.11,
"epsEstimated": 1.06,
"revenueActual": 6983000000,
"revenueEstimated": 5042947535,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2022-11-03",
"epsActual": 1.78,
"epsEstimated": 1.84,
"revenueActual": 7968000000,
"revenueEstimated": 7387727691,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2022-08-04",
"epsActual": 1.14,
"epsEstimated": 1.07,
"revenueActual": 6685000000,
"revenueEstimated": 5897840639,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2022-05-09",
"epsActual": 1.3,
"epsEstimated": 1.33,
"revenueActual": 7132000000,
"revenueEstimated": 6366714145,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2022-02-10",
"epsActual": 0.94,
"epsEstimated": 0.96,
"revenueActual": 6238000000,
"revenueEstimated": 6525514024,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2021-11-04",
"epsActual": 1.88,
"epsEstimated": 1.79,
"revenueActual": 6951000000,
"revenueEstimated": 7019260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2021-08-05",
"epsActual": 1.15,
"epsEstimated": 1.1,
"revenueActual": 5758000000,
"revenueEstimated": 5758000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2021-05-10",
"epsActual": 1.26,
"epsEstimated": 1.2,
"revenueActual": 6150000000,
"revenueEstimated": 6223240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2021-02-11",
"epsActual": 1.03,
"epsEstimated": 1.02,
"revenueActual": 5777000000,
"revenueEstimated": 5777000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2020-11-05",
"epsActual": 1.87,
"epsEstimated": 1.79,
"revenueActual": 6721000000,
"revenueEstimated": 6420620111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2020-08-10",
"epsActual": 1.08,
"epsEstimated": 1.04,
"revenueActual": 5421000000,
"revenueEstimated": 5170027777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2020-05-12",
"epsActual": 1.14,
"epsEstimated": 1.19,
"revenueActual": 5949000000,
"revenueEstimated": 6209921052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2020-02-13",
"epsActual": 0.91,
"epsEstimated": 0.87,
"revenueActual": 6103000000,
"revenueEstimated": 5834736263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2019-11-08",
"epsActual": 1.79,
"epsEstimated": 1.68,
"revenueActual": 6940000000,
"revenueEstimated": 6513519553,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2019-08-06",
"epsActual": 1.12,
"epsEstimated": 0.98,
"revenueActual": 5873000000,
"revenueEstimated": 5138874999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2019-05-09",
"epsActual": 1.24,
"epsEstimated": 1.23,
"revenueActual": 6163000000,
"revenueEstimated": 6113298387,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2019-02-14",
"epsActual": 0.84,
"epsEstimated": 0.89,
"revenueActual": 6115000000,
"revenueEstimated": 6478988095,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2018-11-02",
"epsActual": 1.65,
"epsEstimated": 1.52,
"revenueActual": 6628000000,
"revenueEstimated": 6105793939,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2018-08-02",
"epsActual": 0.93,
"epsEstimated": 1.03,
"revenueActual": 5643000000,
"revenueEstimated": 6189096774,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2018-05-10",
"epsActual": 1.28,
"epsEstimated": 1.15,
"revenueActual": 6135000000,
"revenueEstimated": 5463984374,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2018-02-20",
"epsActual": 0.94,
"epsEstimated": 0.92,
"revenueActual": 5799000000,
"revenueEstimated": 5675617021,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2017-11-03",
"epsActual": 1.59,
"epsEstimated": 1.55,
"revenueActual": 6482000000,
"revenueEstimated": 6318930817,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2017-08-03",
"epsActual": 1.01,
"epsEstimated": 1.01,
"revenueActual": 5555000000,
"revenueEstimated": 5555000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2017-05-09",
"epsActual": 1.04,
"epsEstimated": 1.03,
"revenueActual": 5729000000,
"revenueEstimated": 5673913461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2017-02-16",
"epsActual": 0.81,
"epsEstimated": 0.81,
"revenueActual": 4816000000,
"revenueEstimated": 4816000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2016-11-04",
"epsActual": 1.68,
"epsEstimated": 1.58,
"revenueActual": 6821000000,
"revenueEstimated": 6184571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2016-08-04",
"epsActual": 1.07,
"epsEstimated": 1.01,
"revenueActual": 5213000000,
"revenueEstimated": 4920682242,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2016-05-03",
"epsActual": 1.13,
"epsEstimated": 1.14,
"revenueActual": 5377000000,
"revenueEstimated": 5424584070,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2016-02-18",
"epsActual": 0.87,
"epsEstimated": 0.91,
"revenueActual": 5322000000,
"revenueEstimated": 4428666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2015-11-05",
"epsActual": 1.47,
"epsEstimated": 1.51,
"revenueActual": 6483000000,
"revenueEstimated": 6703510204,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2015-08-06",
"epsActual": 0.95,
"epsEstimated": 0.99,
"revenueActual": 5589000000,
"revenueEstimated": 5824326315,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2015-05-01",
"epsActual": 1.24,
"epsEstimated": 1.14,
"revenueActual": 6065000000,
"revenueEstimated": 5575887096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2015-02-18",
"epsActual": 0.86,
"epsEstimated": 0.88,
"revenueActual": 5559000000,
"revenueEstimated": 5688279069,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2014-11-05",
"epsActual": 1.4,
"epsEstimated": 1.52,
"revenueActual": 6395000000,
"revenueEstimated": 6943142857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2014-08-07",
"epsActual": 1.11,
"epsEstimated": 0.98,
"revenueActual": 5560000000,
"revenueEstimated": 5039495495,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DUK",
"date": "2014-05-07",
"epsActual": 1.17,
"epsEstimated": 1.11,
"revenueActual": 6263000000,
"revenueEstimated": 5995350427,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "DUK",
"date": "2030-12-31",
"revenueLow": 37205778257,
"revenueHigh": 40531494533,
"revenueAvg": 39195800000,
"ebitdaLow": 19347601918,
"ebitdaHigh": 21077027766,
"ebitdaAvg": 20382445168,
"ebitLow": 13059754033,
"ebitHigh": 14227127451,
"ebitAvg": 13758279791,
"netIncomeLow": 6315448238,
"netIncomeHigh": 7061290539,
"netIncomeAvg": 6761741498,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 8.70237,
"epsHigh": 9.08789,
"epsLow": 8.12799,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "DUK",
"date": "2029-12-31",
"revenueLow": 35758615823,
"revenueHigh": 38954974459,
"revenueAvg": 37671233333,
"ebitdaLow": 18595054223,
"ebitdaHigh": 20257212021,
"ebitdaAvg": 19589646029,
"ebitLow": 12551779564,
"ebitHigh": 13673746623,
"ebitAvg": 13223135343,
"netIncomeLow": 5933832457,
"netIncomeHigh": 6634608758,
"netIncomeAvg": 6353156048,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 8.17652,
"epsHigh": 8.53875,
"epsLow": 7.63685,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "DUK",
"date": "2028-12-31",
"revenueLow": 33841339264,
"revenueHigh": 38204940808,
"revenueAvg": 36515766592,
"ebitdaLow": 17598039636,
"ebitdaHigh": 19867182483,
"ebitdaAvg": 18988784776,
"ebitLow": 11878788393,
"ebitHigh": 13410474210,
"ebitAvg": 12817550186,
"netIncomeLow": 5927360047,
"netIncomeHigh": 6008276827,
"netIncomeAvg": 5967818437,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.66796,
"epsHigh": 7.73266,
"epsLow": 7.62852,
"numAnalystsRevenue": 15,
"numAnalystsEps": 10
},
{
"symbol": "DUK",
"date": "2027-12-31",
"revenueLow": 33849265018,
"revenueHigh": 35898347417,
"revenueAvg": 35090536087,
"ebitdaLow": 17602161155,
"ebitdaHigh": 18667716894,
"ebitdaAvg": 18247642036,
"ebitLow": 11881570445,
"ebitHigh": 12600827329,
"ebitAvg": 12317274134,
"netIncomeLow": 5531517397,
"netIncomeHigh": 5609419417,
"netIncomeAvg": 5570468407,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.1692,
"epsHigh": 7.21933,
"epsLow": 7.11907,
"numAnalystsRevenue": 13,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "DUK",
"targetHigh": 140,
"targetLow": 134,
"targetConsensus": 136.89,
"targetMedian": 137
},
"ratings": {
"symbol": "DUK",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "DUK",
"date": "2026-07-23",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2026-07-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-07-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-06-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-04-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2026-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-10-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-10-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2025-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-08-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-07-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-06-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2025-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-06-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-05-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-04-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-03-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-02-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2025-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-12-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-10-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2024-10-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2024-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-09-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-09-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-09-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-08-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-08-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-08-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-08-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-07-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-07-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-07-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-05-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-05-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-05-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-04-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-04-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-02-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2024-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2024-01-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2024-01-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2024-01-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-12-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-12-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-12-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-11-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2023-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-10-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-09-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-08-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-07-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-06-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-06-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-06-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-06-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-06-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-04-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-03-17",
"gradingCompany": "Seaport Global",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2023-01-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-12-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-11-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-10-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-10-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-04-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-02-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2022-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2022-01-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-10-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-08-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-08-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-08-06",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2021-07-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-06-25",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2021-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-04-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-11-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-10-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-10-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2020-10-01",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2020-09-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-06-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-02-25",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-02-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2020-02-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2020-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2020-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2019-11-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2019-11-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2019-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2019-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2019-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2019-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2019-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2019-09-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2019-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2019-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2019-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2019-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2019-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2019-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2019-01-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2019-01-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2018-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-06-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2018-06-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2018-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2018-04-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-03-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2018-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2018-01-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2018-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2017-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2017-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2017-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2017-06-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2017-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2017-01-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2016-11-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2016-11-22",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2016-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2016-09-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2016-09-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2016-08-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2016-08-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2016-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2016-04-06",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2016-04-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2016-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2016-03-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2016-02-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2016-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2016-02-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2016-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2016-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2016-01-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2016-01-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-12-22",
"gradingCompany": "UBS",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2015-11-17",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2015-10-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-08-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-07-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-06-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-06-01",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2015-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2015-05-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-04-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-04-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-04-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-04-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-04-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2015-03-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-03-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-03-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2015-01-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2014-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2014-12-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2014-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2014-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2014-11-03",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2014-09-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2014-09-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2014-09-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2014-08-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2014-08-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2014-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2014-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2014-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2014-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2014-01-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2013-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2013-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2013-09-25",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2013-09-25",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2013-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2013-04-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2013-04-04",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2013-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2013-03-04",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2013-03-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2013-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2013-03-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2013-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2013-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2013-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2012-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2012-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2012-12-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2012-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2012-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2012-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2012-10-01",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2012-10-01",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DUK",
"date": "2012-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2012-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2012-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2012-07-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DUK",
"date": "2012-07-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2012-07-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2012-06-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2012-06-11",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2012-06-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2012-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DUK",
"date": "2012-05-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"fundamentals": {
"symbol": "DUK",
"marketCap": 101542407264,
"enterpriseValueTTM": 190611407264,
"evToSalesTTM": 5.725269794371188,
"evToOperatingCashFlowTTM": 16.309695153931717,
"evToFreeCashFlowTTM": 28.86302351059964,
"evToEBITDATTM": 11.87832038786066,
"netDebtToEBITDATTM": 5.550507883093413,
"currentRatioTTM": 0.6612570079669519,
"incomeQualityTTM": 2.238888888888889,
"grahamNumberTTM": 101.9947522189791,
"grahamNetNetTTM": -172.47268637532133,
"taxBurdenTTM": 0.8547904191616766,
"interestBurdenTTM": 0.6182005141388175,
"workingCapitalTTM": -6888000000,
"investedCapitalTTM": 144395000000,
"returnOnAssetsTTM": 0.025948254968492488,
"operatingReturnOnAssetsTTM": 0.045618917985494584,
"returnOnTangibleAssetsTTM": 0.028703403746690646,
"returnOnEquityTTM": 0.09851810670398559,
"returnOnInvestedCapitalTTM": 0.0416769750415002,
"returnOnCapitalEmployedTTM": 0.050541881900131674,
"earningsYieldTTM": 0.05071323192002723,
"freeCashFlowYieldTTM": 0.06503686664459576,
"capexToOperatingCashFlowTTM": 0.43492769744160176,
"capexToDepreciationTTM": 2.8301781737193763,
"capexToRevenueTTM": 0.15267473643108162,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.09598683147519793,
"averageReceivablesTTM": 4080500000,
"averagePayablesTTM": 4977500000,
"averageInventoryTTM": 4570500000,
"daysOfSalesOutstandingTTM": 43.27200913104857,
"daysOfPayablesOutstandingTTM": 124.74216380182001,
"daysOfInventoryOutstandingTTM": 120.52433915932399,
"operatingCycleTTM": 163.79634829037255,
"cashConversionCycleTTM": 39.054184488552536,
"freeCashFlowToEquityTTM": 1968000000,
"freeCashFlowToFirmTTM": 6843038256.8196945,
"tangibleAssetValueTTM": 37468000000,
"netCurrentAssetValueTTM": -128124000000,
"grossProfitMarginTTM": 0.5841167813053795,
"ebitMarginTTM": 0.29210344516865405,
"ebitdaMarginTTM": 0.48199321178626137,
"operatingProfitMarginTTM": 0.26978644159432913,
"pretaxProfitMarginTTM": 0.18057849998498182,
"continuousOperationsProfitMarginTTM": 0.15709007899558466,
"netProfitMarginTTM": 0.15435677169374945,
"bottomLineProfitMarginTTM": 0.15267473643108162,
"receivablesTurnoverTTM": 8.435013934633899,
"payablesTurnoverTTM": 2.92603550295858,
"inventoryTurnoverTTM": 3.0284339457567806,
"fixedAssetTurnoverTTM": 0.25169913739009475,
"assetTurnoverTTM": 0.1681057117466473,
"quickRatioTTM": 0.43641192092062553,
"solvencyRatioTTM": 0.08095641732005368,
"cashRatioTTM": 0.10524245106717812,
"priceToEarningsRatioTTM": 19.946401225114858,
"priceToEarningsGrowthRatioTTM": 2.2580831575601716,
"forwardPriceToEarningsGrowthRatioTTM": 2.854715515377335,
"priceToBookRatioTTM": 1.8608167912297775,
"priceToSalesRatioTTM": 3.0499626727540323,
"priceToFreeCashFlowRatioTTM": 15.375894497880074,
"priceToOperatingCashFlowRatioTTM": 8.670702489946095,
"debtToAssetsRatioTTM": 0.46053986912263695,
"debtToEquityRatioTTM": 1.674881098848633,
"debtToCapitalRatioTTM": 0.6261516071011767,
"longTermDebtToCapitalRatioTTM": 0.5964175078186372,
"financialLeverageRatioTTM": 3.6367776410746093,
"workingCapitalTurnoverRatioTTM": -4.079524568067638,
"operatingCashFlowRatioTTM": 0.5747516474869676,
"operatingCashFlowSalesRatioTTM": 0.35103475204998047,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5650723025583982,
"debtServiceCoverageRatioTTM": 1.1323343965581187,
"interestCoverageRatioTTM": 2.4190681389711823,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1964578214578214,
"operatingCashFlowCoverageRatioTTM": 0.12813428499380544,
"capitalExpenditureCoverageRatioTTM": 2.29923273657289,
"dividendPaidAndCapexCoverageRatioTTM": 2.2799453765119,
"dividendPayoutRatioTTM": 0.008367386651099436,
"dividendYieldTTM": 0.03270633,
"revenuePerShareTTM": 42.79305912596401,
"netIncomePerShareTTM": 6.605398457583547,
"interestDebtPerShareTTM": 122.00771208226222,
"cashPerShareTTM": 2.7506426735218508,
"bookValuePerShareTTM": 72.59383033419023,
"tangibleBookValuePerShareTTM": 48.159383033419026,
"shareholdersEquityPerShareTTM": 69.9961439588689,
"operatingCashFlowPerShareTTM": 15.021850899742931,
"capexPerShareTTM": 6.533419023136247,
"freeCashFlowPerShareTTM": 8.488431876606684,
"netIncomePerEBTTTM": 0.8547904191616766,
"ebtPerEbitTTM": 0.6693386773547094,
"priceToFairValueTTM": 1.8608167912297775,
"debtToMarketCapTTM": 0.8887419791552914,
"effectiveTaxRateTTM": 0.1300731869594145,
"enterpriseValueMultipleTTM": 11.87832038786066,
"dividendPerShareTTM": 4.26,
"revenue_history": [
{
"date": "2018",
"revenue": 24521000000
},
{
"date": "2019",
"revenue": 25079000000
},
{
"date": "2020",
"revenue": 23366000000
},
{
"date": "2021",
"revenue": 24621000000
},
{
"date": "2022",
"revenue": 28768000000
},
{
"date": "2023",
"revenue": 29060000000
},
{
"date": "2024",
"revenue": 30357000000
},
{
"date": "2025",
"revenue": 32237000000
}
],
"dcf": {
"symbol": "DUK",
"date": "2026-07-28",
"dcf": 82.34303117147749,
"Stock Price": 130.525
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DUK",
"reportedCurrency": "USD",
"cik": "0001326160",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 18:07:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 32237000000,
"costOfRevenue": 22063000000,
"grossProfit": 10174000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1597000000,
"operatingExpenses": 1597000000,
"costAndExpenses": 23660000000,
"netInterestIncome": -3634000000,
"interestIncome": 0,
"interestExpense": 3634000000,
"depreciationAndAmortization": 6324000000,
"ebitda": 15670000000,
"ebit": 9346000000,
"nonOperatingIncomeExcludingInterest": -769000000,
"operatingIncome": 8577000000,
"totalOtherIncomeExpensesNet": -2865000000,
"incomeBeforeTax": 5712000000,
"incomeTaxExpense": 642000000,
"netIncomeFromContinuingOperations": 5070000000,
"netIncomeFromDiscontinuedOperations": 1000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4968000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4912000000,
"eps": 6.31,
"epsDiluted": 6.31,
"weightedAverageShsOut": 777000000,
"weightedAverageShsOutDil": 777000000
},
{
"date": "2024-12-31",
"symbol": "DUK",
"reportedCurrency": "USD",
"cik": "0001326160",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 12:18:05",
"fiscalYear": "2024",
"period": "FY",
"revenue": 30357000000,
"costOfRevenue": 15160000000,
"grossProfit": 15197000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 7271000000,
"operatingExpenses": 7271000000,
"costAndExpenses": 22431000000,
"netInterestIncome": -3321000000,
"interestIncome": 63000000,
"interestExpense": 3384000000,
"depreciationAndAmortization": 6419000000,
"ebitda": 14997000000,
"ebit": 8578000000,
"nonOperatingIncomeExcludingInterest": -652000000,
"operatingIncome": 7926000000,
"totalOtherIncomeExpensesNet": -2732000000,
"incomeBeforeTax": 5194000000,
"incomeTaxExpense": 590000000,
"netIncomeFromContinuingOperations": 4604000000,
"netIncomeFromDiscontinuedOperations": -4000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4510000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4388000000,
"eps": 5.71,
"epsDiluted": 5.71,
"weightedAverageShsOut": 772000000,
"weightedAverageShsOutDil": 772000000
},
{
"date": "2023-12-31",
"symbol": "DUK",
"reportedCurrency": "USD",
"cik": "0001326160",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 13:27:16",
"fiscalYear": "2023",
"period": "FY",
"revenue": 29060000000,
"costOfRevenue": 15304000000,
"grossProfit": 13756000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 6686000000,
"operatingExpenses": 6686000000,
"costAndExpenses": 21990000000,
"netInterestIncome": -2985000000,
"interestIncome": 29000000,
"interestExpense": 3014000000,
"depreciationAndAmortization": 6084000000,
"ebitda": 13865000000,
"ebit": 7781000000,
"nonOperatingIncomeExcludingInterest": -711000000,
"operatingIncome": 7070000000,
"totalOtherIncomeExpensesNet": -2303000000,
"incomeBeforeTax": 4767000000,
"incomeTaxExpense": 438000000,
"netIncomeFromContinuingOperations": 4329000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4296000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4190000000,
"eps": 5.43,
"epsDiluted": 5.43,
"weightedAverageShsOut": 771000000,
"weightedAverageShsOutDil": 771000000
},
{
"date": "2022-12-31",
"symbol": "DUK",
"reportedCurrency": "USD",
"cik": "0001326160",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 06:12:41",
"fiscalYear": "2022",
"period": "FY",
"revenue": 28768000000,
"costOfRevenue": 15792000000,
"grossProfit": 12976000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 6964000000,
"operatingExpenses": 6964000000,
"costAndExpenses": 22756000000,
"netInterestIncome": -2412000000,
"interestIncome": 27000000,
"interestExpense": 2439000000,
"depreciationAndAmortization": 5843000000,
"ebitda": 12360000000,
"ebit": 6517000000,
"nonOperatingIncomeExcludingInterest": -505000000,
"operatingIncome": 6012000000,
"totalOtherIncomeExpensesNet": -1934000000,
"incomeBeforeTax": 4078000000,
"incomeTaxExpense": 300000000,
"netIncomeFromContinuingOperations": 3778000000,
"netIncomeFromDiscontinuedOperations": -1323000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2550000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2444000000,
"eps": 3.17,
"epsDiluted": 3.17,
"weightedAverageShsOut": 770000000,
"weightedAverageShsOutDil": 770000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DUK",
"reportedCurrency": "USD",
"cik": "0001326160",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 18:07:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 245000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 245000000,
"netReceivables": 4214000000,
"accountsReceivables": 4214000000,
"otherReceivables": 0,
"inventory": 4569000000,
"prepaids": 0,
"otherCurrentAssets": 2585000000,
"totalCurrentAssets": 11613000000,
"propertyPlantEquipmentNet": 131200000000,
"goodwill": 19010000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 19010000000,
"longTermInvestments": 330000000,
"taxAssets": 0,
"otherNonCurrentAssets": 33583000000,
"totalNonCurrentAssets": 184123000000,
"otherAssets": 0,
"totalAssets": 195736000000,
"totalPayables": 6198000000,
"accountPayables": 5223000000,
"otherPayables": 975000000,
"accruedExpenses": 922000000,
"shortTermDebt": 9728000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4199000000,
"totalCurrentLiabilities": 21047000000,
"longTermDebt": 1033000000,
"capitalLeaseObligationsNonCurrent": 80108000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12377000000,
"otherNonCurrentLiabilities": 28152000000,
"totalNonCurrentLiabilities": 121670000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 80108000000,
"totalLiabilities": 142717000000,
"treasuryStock": 0,
"preferredStock": 973000000,
"commonStock": 1000000,
"retainedEarnings": 5056000000,
"additionalPaidInCapital": 45614000000,
"accumulatedOtherComprehensiveIncomeLoss": 198000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 51842000000,
"totalEquity": 53019000000,
"minorityInterest": 1177000000,
"totalLiabilitiesAndTotalEquity": 195736000000,
"totalInvestments": 330000000,
"totalDebt": 90869000000,
"netDebt": 90624000000
},
{
"date": "2024-12-31",
"symbol": "DUK",
"reportedCurrency": "USD",
"cik": "0001326160",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 12:18:05",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 314000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 314000000,
"netReceivables": 4672000000,
"accountsReceivables": 4672000000,
"otherReceivables": 0,
"inventory": 4509000000,
"prepaids": 0,
"otherCurrentAssets": 3455000000,
"totalCurrentAssets": 12950000000,
"propertyPlantEquipmentNet": 124451000000,
"goodwill": 19303000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 19303000000,
"longTermInvestments": 11787000000,
"taxAssets": 0,
"otherNonCurrentAssets": 17852000000,
"totalNonCurrentAssets": 173393000000,
"otherAssets": 0,
"totalAssets": 186343000000,
"totalPayables": 6330000000,
"accountPayables": 5479000000,
"otherPayables": 851000000,
"accruedExpenses": 855000000,
"shortTermDebt": 7933000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 851000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4239000000,
"totalCurrentLiabilities": 19357000000,
"longTermDebt": 76340000000,
"capitalLeaseObligationsNonCurrent": 957000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11424000000,
"otherNonCurrentLiabilities": 27010000000,
"totalNonCurrentLiabilities": 115731000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 957000000,
"totalLiabilities": 135088000000,
"treasuryStock": 0,
"preferredStock": 973000000,
"commonStock": 0,
"retainedEarnings": 3431000000,
"additionalPaidInCapital": 45494000000,
"accumulatedOtherComprehensiveIncomeLoss": 228000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 50126000000,
"totalEquity": 51255000000,
"minorityInterest": 1129000000,
"totalLiabilitiesAndTotalEquity": 186343000000,
"totalInvestments": 11787000000,
"totalDebt": 85230000000,
"netDebt": 84916000000
},
{
"date": "2023-12-31",
"symbol": "DUK",
"reportedCurrency": "USD",
"cik": "0001326160",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 13:27:16",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 253000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 253000000,
"netReceivables": 4131000000,
"accountsReceivables": 4131000000,
"otherReceivables": 0,
"inventory": 4292000000,
"prepaids": 0,
"otherCurrentAssets": 4093000000,
"totalCurrentAssets": 12769000000,
"propertyPlantEquipmentNet": 116407000000,
"goodwill": 19303000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 19303000000,
"longTermInvestments": 10635000000,
"taxAssets": 0,
"otherNonCurrentAssets": 17779000000,
"totalNonCurrentAssets": 164124000000,
"otherAssets": 0,
"totalAssets": 176893000000,
"totalPayables": 5044000000,
"accountPayables": 4228000000,
"otherPayables": 816000000,
"accruedExpenses": 745000000,
"shortTermDebt": 7088000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 816000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4406000000,
"totalCurrentLiabilities": 17283000000,
"longTermDebt": 72452000000,
"capitalLeaseObligationsNonCurrent": 917000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10556000000,
"otherNonCurrentLiabilities": 25499000000,
"totalNonCurrentLiabilities": 109424000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 917000000,
"totalLiabilities": 126707000000,
"treasuryStock": 0,
"preferredStock": 1962000000,
"commonStock": 0,
"retainedEarnings": 2235000000,
"additionalPaidInCapital": 44920000000,
"accumulatedOtherComprehensiveIncomeLoss": -6000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 49111000000,
"totalEquity": 50186000000,
"minorityInterest": 1075000000,
"totalLiabilitiesAndTotalEquity": 176893000000,
"totalInvestments": 10635000000,
"totalDebt": 80457000000,
"netDebt": 80204000000
},
{
"date": "2022-12-31",
"symbol": "DUK",
"reportedCurrency": "USD",
"cik": "0001326160",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 06:12:41",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 409000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 409000000,
"netReceivables": 4415000000,
"accountsReceivables": 4415000000,
"otherReceivables": 0,
"inventory": 3584000000,
"prepaids": 0,
"otherCurrentAssets": 4814000000,
"totalCurrentAssets": 13222000000,
"propertyPlantEquipmentNet": 112790000000,
"goodwill": 19303000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 19303000000,
"longTermInvestments": 9092000000,
"taxAssets": 0,
"otherNonCurrentAssets": 23679000000,
"totalNonCurrentAssets": 164864000000,
"otherAssets": 0,
"totalAssets": 178086000000,
"totalPayables": 5476000000,
"accountPayables": 4754000000,
"otherPayables": 722000000,
"accruedExpenses": 626000000,
"shortTermDebt": 7830000000,
"capitalLeaseObligationsCurrent": 332000000,
"taxPayables": 722000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4609000000,
"totalCurrentLiabilities": 18873000000,
"longTermDebt": 65873000000,
"capitalLeaseObligationsNonCurrent": 876000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9964000000,
"otherNonCurrentLiabilities": 30647000000,
"totalNonCurrentLiabilities": 107360000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1208000000,
"totalLiabilities": 126233000000,
"treasuryStock": 0,
"preferredStock": 1962000000,
"commonStock": 1000000,
"retainedEarnings": 2637000000,
"additionalPaidInCapital": 44862000000,
"accumulatedOtherComprehensiveIncomeLoss": -140000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 49322000000,
"totalEquity": 51853000000,
"minorityInterest": 2531000000,
"totalLiabilitiesAndTotalEquity": 178086000000,
"totalInvestments": 9092000000,
"totalDebt": 74911000000,
"netDebt": 74502000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DUK",
"reportedCurrency": "USD",
"cik": "0001326160",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 18:07:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4967000000,
"depreciationAndAmortization": 6324000000,
"deferredIncomeTax": 1204000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -616000000,
"accountsReceivables": -187000000,
"inventory": -63000000,
"accountsPayables": -821000000,
"otherWorkingCapital": 455000000,
"otherNonCashItems": 473000000,
"netCashProvidedByOperatingActivities": 12352000000,
"investmentsInPropertyPlantAndEquipment": -14024000000,
"acquisitionsNet": 559000000,
"purchasesOfInvestments": -8888000000,
"salesMaturitiesOfInvestments": 9005000000,
"otherInvestingActivities": -1012000000,
"netCashProvidedByInvestingActivities": -14360000000,
"netDebtIssuance": 5120000000,
"longTermNetDebtIssuance": 6239000000,
"shortTermNetDebtIssuance": -1119000000,
"netStockIssuance": 16000000,
"netCommonStockIssuance": 16000000,
"commonStockIssuance": 16000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3300000000,
"commonDividendsPaid": -3300000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 114000000,
"netCashProvidedByFinancingActivities": 1950000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -58000000,
"cashAtEndOfPeriod": 363000000,
"cashAtBeginningOfPeriod": 421000000,
"operatingCashFlow": 12352000000,
"capitalExpenditure": -14024000000,
"freeCashFlow": -1672000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "DUK",
"reportedCurrency": "USD",
"cik": "0001326160",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 12:18:05",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4614000000,
"depreciationAndAmortization": 6419000000,
"deferredIncomeTax": 987000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1178000000,
"accountsReceivables": -23000000,
"inventory": -212000000,
"accountsPayables": 1329000000,
"otherWorkingCapital": 84000000,
"otherNonCashItems": -870000000,
"netCashProvidedByOperatingActivities": 12328000000,
"investmentsInPropertyPlantAndEquipment": -12280000000,
"acquisitionsNet": 17000000,
"purchasesOfInvestments": -5703000000,
"salesMaturitiesOfInvestments": 5803000000,
"otherInvestingActivities": -960000000,
"netCashProvidedByInvestingActivities": -13123000000,
"netDebtIssuance": 4672000000,
"longTermNetDebtIssuance": 5599000000,
"shortTermNetDebtIssuance": -927000000,
"netStockIssuance": -595000000,
"netCommonStockIssuance": 405000000,
"commonStockIssuance": 405000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": -1000000000,
"netDividendsPaid": -3213000000,
"commonDividendsPaid": -3213000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5000000,
"netCashProvidedByFinancingActivities": 859000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 64000000,
"cashAtEndOfPeriod": 421000000,
"cashAtBeginningOfPeriod": 357000000,
"operatingCashFlow": 12328000000,
"capitalExpenditure": -12280000000,
"freeCashFlow": 48000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "DUK",
"reportedCurrency": "USD",
"cik": "0001326160",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 13:27:16",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2874000000,
"depreciationAndAmortization": 6084000000,
"deferredIncomeTax": 3000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 250000000,
"accountsReceivables": 443000000,
"inventory": -706000000,
"accountsPayables": -800000000,
"otherWorkingCapital": 1313000000,
"otherNonCashItems": 667000000,
"netCashProvidedByOperatingActivities": 9878000000,
"investmentsInPropertyPlantAndEquipment": -12604000000,
"acquisitionsNet": 716000000,
"purchasesOfInvestments": -3761000000,
"salesMaturitiesOfInvestments": 3824000000,
"otherInvestingActivities": -650000000,
"netCashProvidedByInvestingActivities": -12475000000,
"netDebtIssuance": 5433000000,
"longTermNetDebtIssuance": 5291000000,
"shortTermNetDebtIssuance": 142000000,
"netStockIssuance": 8000000,
"netCommonStockIssuance": 8000000,
"commonStockIssuance": 8000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3244000000,
"commonDividendsPaid": -3244000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 154000000,
"netCashProvidedByFinancingActivities": 2351000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -246000000,
"cashAtEndOfPeriod": 357000000,
"cashAtBeginningOfPeriod": 603000000,
"operatingCashFlow": 9878000000,
"capitalExpenditure": -12604000000,
"freeCashFlow": -2726000000,
"incomeTaxesPaid": 1000000,
"interestPaid": 2883000000
},
{
"date": "2022-12-31",
"symbol": "DUK",
"reportedCurrency": "USD",
"cik": "0001326160",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 06:12:41",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2588000000,
"depreciationAndAmortization": 5843000000,
"deferredIncomeTax": -200000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -3248000000,
"accountsReceivables": -788000000,
"inventory": -476000000,
"accountsPayables": 805000000,
"otherWorkingCapital": -2789000000,
"otherNonCashItems": 944000000,
"netCashProvidedByOperatingActivities": 5927000000,
"investmentsInPropertyPlantAndEquipment": -11367000000,
"acquisitionsNet": -52000000,
"purchasesOfInvestments": -4301000000,
"salesMaturitiesOfInvestments": 4333000000,
"otherInvestingActivities": -586000000,
"netCashProvidedByInvestingActivities": -11973000000,
"netDebtIssuance": 8052000000,
"longTermNetDebtIssuance": 7478000000,
"shortTermNetDebtIssuance": 574000000,
"netStockIssuance": 9000000,
"netCommonStockIssuance": 9000000,
"commonStockIssuance": 9000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3179000000,
"commonDividendsPaid": -3179000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1247000000,
"netCashProvidedByFinancingActivities": 6129000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 83000000,
"cashAtEndOfPeriod": 603000000,
"cashAtBeginningOfPeriod": 520000000,
"operatingCashFlow": 5927000000,
"capitalExpenditure": -11367000000,
"freeCashFlow": -5440000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "DUK",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0001491154",
"companyCik": "0001326160",
"transactionType": "A-Award",
"securitiesOwned": 15191,
"reportingName": "Kesner Idalene Fay",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 266,
"price": 0,
"securityName": "Director Savings Plan Restricted Stock Unit Deferrals",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000149115426000006/0001491154-26-000006-index.htm"
},
{
"symbol": "DUK",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002017965",
"companyCik": "0001326160",
"transactionType": "I-Discretionary",
"securitiesOwned": 3265,
"reportingName": "Weintraub Alexander J.",
"typeOfOwner": "officer: EVP, Chief Customer Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3265,
"price": 0,
"securityName": "Executive Savings Plan",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000201796526000010/0002017965-26-000010-index.htm"
},
{
"symbol": "DUK",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0002017965",
"companyCik": "0001326160",
"transactionType": "I-Discretionary",
"securitiesOwned": 3011,
"reportingName": "Weintraub Alexander J.",
"typeOfOwner": "officer: EVP, Chief Customer Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 394,
"price": 123.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000201796526000010/0002017965-26-000010-index.htm"
},
{
"symbol": "DUK",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001187019",
"companyCik": "0001326160",
"transactionType": "G-Gift",
"securitiesOwned": 19193,
"reportingName": "CRAVER THEODORE F JR",
"typeOfOwner": "director, other: Chair",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2402,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000118701926000005/0001187019-26-000005-index.htm"
},
{
"symbol": "DUK",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001861032",
"companyCik": "0001326160",
"transactionType": "S-Sale",
"securitiesOwned": 21415,
"reportingName": "Renjel Louis E.",
"typeOfOwner": "officer: EVP&CEO DEF&MW&ChiefCorpAffOff",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 125.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000186103226000016/0001861032-26-000016-index.htm"
},
{
"symbol": "DUK",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001521334",
"companyCik": "0001326160",
"transactionType": "A-Award",
"securitiesOwned": 1022,
"reportingName": "GULDNER JEFFREY B.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1602,
"price": 0,
"securityName": "Director Savings Plan Restricted Stock Unit Deferrals",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000152133426000003/0001521334-26-000003-index.htm"
},
{
"symbol": "DUK",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001861027",
"companyCik": "0001326160",
"transactionType": "A-Award",
"securitiesOwned": 7347,
"reportingName": "Pacilio Michael J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1602,
"price": 0,
"securityName": "Director Savings Plan Restricted Stock Unit Deferrals",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000186102726000002/0001861027-26-000002-index.htm"
},
{
"symbol": "DUK",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001718124",
"companyCik": "0001326160",
"transactionType": "A-Award",
"securitiesOwned": 7681,
"reportingName": "Burks Derrick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1602,
"price": 0,
"securityName": "Director Savings Plan Restricted Stock Unit Deferrals",
"url": "https://www.sec.gov/Archives/edgar/data/1326160/000171812426000004/0001718124-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "DUK",
"senateID": "T000278",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-08",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/392ac3e5-07f6-4f8c-840f-84e9066ffb29/"
},
{
"symbol": "DUK",
"senateID": "T000278",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63e4a2b1-5bfc-43b6-b952-ba54e377212c/"
},
{
"symbol": "DUK",
"senateID": "T000278",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/63e4a2b1-5bfc-43b6-b952-ba54e377212c/"
},
{
"symbol": "DUK",
"senateID": "C001047",
"disclosureDate": "2023-05-15",
"transactionDate": "2023-04-04",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Duke Energy Corporation (Holding Company) Common S",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/60987939-a116-41ee-86c2-8ba920461691/"
},
{
"symbol": "DUK",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-21",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation (Holding Company) Common S",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "DUK",
"senateID": null,
"disclosureDate": "2018-05-01",
"transactionDate": "2018-04-17",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07163d2f-2ddf-4e81-a2b4-210fb8a469d2/"
},
{
"symbol": "DUK",
"senateID": null,
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "DUK",
"senateID": null,
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "DUK",
"senateID": null,
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "DUK",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "DUK",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "DUK",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DUK",
"senateID": "G000596",
"disclosureDate": "2025-09-29",
"transactionDate": "2025-09-11",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032174.pdf"
},
{
"symbol": "DUK",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DUK",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2025-01-06",
"transactionDate": "2024-12-06",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026516.pdf"
},
{
"symbol": "DUK",
"senateID": "G000596",
"disclosureDate": "2024-12-30",
"transactionDate": "2024-12-24",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026473.pdf"
},
{
"symbol": "DUK",
"senateID": "G000596",
"disclosureDate": "2024-11-27",
"transactionDate": "2024-11-25",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026281.pdf"
},
{
"symbol": "DUK",
"senateID": "G000596",
"disclosureDate": "2024-11-04",
"transactionDate": "2024-11-01",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Duke Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026149.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-28",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024596.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-16",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024424.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2024-01-04",
"transactionDate": "2023-12-19",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024230.pdf"
},
{
"symbol": "DUK",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-19",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023809.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2023-07-28",
"transactionDate": "2023-07-13",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "Self",
"assetDescription": "Duke Energy Corporation (DUK)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023369.pdf"
},
{
"symbol": "DUK",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Duke Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2023-04-04",
"transactionDate": "2023-03-17",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022646.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-03-25",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022213.pdf"
},
{
"symbol": "DUK",
"senateID": "",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-29",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022211.pdf"
}
],
"dark_pool": [
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:23:27.835000Z",
"size": 1000.0,
"price": 130.46,
"premium": 130460.00000000001,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:21:49.684000Z",
"size": 840.0,
"price": 130.42,
"premium": 109552.79999999999,
"volume": 840.0,
"trade_code": " "
},
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:22:09.446000Z",
"size": 534.0,
"price": 130.435,
"premium": 69652.29000000001,
"volume": 534.0,
"trade_code": " "
},
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:30:49.727000Z",
"size": 500.0,
"price": 130.3195,
"premium": 65159.75,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:29:41.208000Z",
"size": 500.0,
"price": 130.4184,
"premium": 65209.2,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:21:35.382000Z",
"size": 400.0,
"price": 130.46,
"premium": 52184.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:24:37.119000Z",
"size": 201.0,
"price": 130.4699,
"premium": 26224.4499,
"volume": 201.0,
"trade_code": " "
},
{
"ticker": "DUK",
"executed_at": "2026-07-28T17:30:25.990000Z",
"size": 200.0,
"price": 130.33,
"premium": 26066.000000000004,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DUK",
"date": "20260727",
"ats_volume": 0,
"total_volume": 1059645,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DUK",
"days": [
{
"date": "2026-07-28",
"close": 130.3195,
"vwap": 131.62,
"volume": 1481568,
"vwap_discount_pct": 1.0
},
{
"date": "2026-07-27",
"close": 128.83,
"vwap": 129.21,
"volume": 2971497,
"vwap_discount_pct": 0.29
},
{
"date": "2026-07-24",
"close": 130.52,
"vwap": 130.25,
"volume": 2856610,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-23",
"close": 129.26,
"vwap": 129.01,
"volume": 3459818,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-22",
"close": 127.95,
"vwap": 127.52,
"volume": 3410255,
"vwap_discount_pct": -0.34
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "13110.00",
"nbbo_ask": "2.35",
"volume": 60,
"executed_at": "2026-07-28T15:13:57.390796Z",
"size": 57,
"price": "2.30",
"sector": "Utilities",
"underlying_symbol": "DUK",
"implied_volatility": "0.2405360234258969",
"option_type": "put",
"option_chain_id": "DUK260821P00130000",
"delta": "-0.388503625684873",
"nbbo_bid": "2.30",
"underlying_price": "131.71",
"strike": "130",
"open_interest": 1161,
"expiry": "2026-08-21"
},
{
"premium": "12900.00",
"nbbo_ask": "4.50",
"volume": 84,
"executed_at": "2026-07-28T16:59:27.706806Z",
"size": 30,
"price": "4.30",
"sector": "Utilities",
"underlying_symbol": "DUK",
"implied_volatility": "0.2147446419322723",
"option_type": "put",
"option_chain_id": "DUK261016P00130000",
"delta": "-0.4216701196671446",
"nbbo_bid": "4.20",
"underlying_price": "130.8",
"strike": "130",
"open_interest": 93,
"expiry": "2026-10-16"
}
],
"net_premium": {
"ticker": "DUK",
"net_call_premium": "-68591.00",
"net_put_premium": "-11075.00",
"call_premium": "339349.00",
"put_premium": "153210.00",
"bullish_premium": "186679.00",
"bearish_premium": "244195.00",
"put_call_ratio": "0.73490813648293963255",
"iv_rank": "64.7838",
"implied_move_perc": "0.038000",
"gex_ratio": "0.31092808829674006990",
"gex_net_change": "4899.9554",
"gex_call_delta": "2072707.1983",
"gex_put_delta": "-540251.7484",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "DUK",
"expires": "2026-08-21",
"open_interest": 5204,
"option_type": "call",
"delta": 0.241702332310058,
"ask_volume": 48,
"last_price": "1.00",
"implied_volatility": "0.1847368264795579",
"gamma": 0.0496718328043726,
"avg_price": "1.2244086021505376344086021505",
"bid_volume": 131,
"nbbo_ask": "1.25",
"strike": "135",
"option_symbol": "DUK260821C00135000",
"total_premium": "22774.00",
"iv": 0.1875328445230369,
"volume": 186,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "DUK",
"expires": "2026-09-18",
"open_interest": 2857,
"option_type": "call",
"delta": 0.529229673593561,
"ask_volume": 4,
"last_price": "4.00",
"implied_volatility": "0.1638630458870997",
"gamma": 0.0420012954248517,
"avg_price": "4.6242708333333333333333333333",
"bid_volume": 69,
"nbbo_ask": "4.10",
"strike": "130",
"option_symbol": "DUK260918C00130000",
"total_premium": "44393.00",
"iv": 0.1923443067235946,
"volume": 96,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "DUK",
"expires": "2027-01-15",
"open_interest": 637,
"option_type": "put",
"delta": -0.466343600377926,
"ask_volume": 67,
"last_price": "5.80",
"implied_volatility": "0.2252049639424905",
"gamma": 0.0241309260603048,
"avg_price": "5.7957894736842105263157894738",
"bid_volume": 18,
"nbbo_ask": "5.90",
"strike": "130",
"option_symbol": "DUK270115P00130000",
"total_premium": "55060.00",
"iv": 0.1845607305045531,
"volume": 95,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "DUK",
"expires": "2026-10-16",
"open_interest": 93,
"option_type": "put",
"delta": -0.467283006306337,
"ask_volume": 11,
"last_price": "4.30",
"implied_volatility": "0.2147446419322723",
"gamma": 0.0339388558470519,
"avg_price": "4.1321428571428571428571428572",
"bid_volume": 73,
"nbbo_ask": "4.50",
"strike": "130",
"option_symbol": "DUK261016P00130000",
"total_premium": "34710.00",
"iv": 0.191715542183642,
"volume": 84,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "DUK",
"expires": "2026-08-21",
"open_interest": 808,
"option_type": "put",
"delta": -0.231292021710675,
"ask_volume": 69,
"last_price": "0.95",
"implied_volatility": "0.2483704993387134",
"gamma": 0.0393021554144915,
"avg_price": "0.9694805194805194805194805194",
"bid_volume": 6,
"nbbo_ask": "1.00",
"strike": "125",
"option_symbol": "DUK260821P00125000",
"total_premium": "7465.00",
"iv": 0.231368380269928,
"volume": 77,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "DUK",
"expires": "2026-08-21",
"open_interest": 1161,
"option_type": "put",
"delta": -0.464379682053882,
"ask_volume": 15,
"last_price": "2.61",
"implied_volatility": "0.2331074026014821",
"gamma": 0.0572831985122616,
"avg_price": "2.3744444444444444444444444443",
"bid_volume": 57,
"nbbo_ask": "2.75",
"strike": "130",
"option_symbol": "DUK260821P00130000",
"total_premium": "17096.00",
"iv": 0.2069208892151727,
"volume": 72,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "DUK",
"expires": "2026-09-18",
"open_interest": 3484,
"option_type": "call",
"delta": 0.312835027656921,
"ask_volume": 18,
"last_price": "1.89",
"implied_volatility": "0.1677880614654681",
"gamma": 0.0405425430278048,
"avg_price": "2.2923437500000000000000000002",
"bid_volume": 40,
"nbbo_ask": "2.05",
"strike": "135",
"option_symbol": "DUK260918C00135000",
"total_premium": "14671.00",
"iv": 0.177365668740943,
"volume": 64,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "DUK",
"expires": "2026-10-16",
"open_interest": 386,
"option_type": "call",
"delta": 0.530198951132032,
"ask_volume": 1,
"last_price": "5.50",
"implied_volatility": "0.1816664132726774",
"gamma": 0.0321777323139422,
"avg_price": "5.3924999999999999999999999999",
"bid_volume": 52,
"nbbo_ask": "5.50",
"strike": "130",
"option_symbol": "DUK261016C00130000",
"total_premium": "32355.00",
"iv": 0.2024492534968218,
"volume": 60,
"nbbo_bid": "5.10"
}
],
"oi_changes": {
"net_call_oi_change": 31,
"net_put_oi_change": 62,
"top": [
{
"strike": "120",
"oi_change": 62,
"type": "put"
},
{
"strike": "145",
"oi_change": 34,
"type": "call"
},
{
"strike": "130",
"oi_change": -21,
"type": "call"
},
{
"strike": "135",
"oi_change": 18,
"type": "call"
},
{
"strike": "130",
"oi_change": -15,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DUK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DUK",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 47082,
"price": 130.03
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 78,
"price": 127.38
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 3280,
"price": 126.51
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 15600,
"price": 122.05
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 655,
"price": 128.4
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 130.37,
"rsi": 59.78665602968676,
"sma20": 127.05249999999998,
"sma50": 125.32700000000004,
"sma200": 124.66949999999999,
"adx": 19.662247172434913,
"atr": 2.32,
"atr_pct": 1.78,
"high_52w": 133.46,
"low_52w": 85.44,
"sma50_series": [
{
"close": 129.74,
"ma": 124.84719999999999
},
{
"close": 126.81,
"ma": 125.0596
},
{
"close": 127.34,
"ma": 125.26000000000002
},
{
"close": 127.38,
"ma": 125.4716
},
{
"close": 128.16,
"ma": 125.70060000000001
},
{
"close": 129.38,
"ma": 125.9404
},
{
"close": 129.99,
"ma": 126.1666
},
{
"close": 131.71,
"ma": 126.42280000000001
},
{
"close": 130.94,
"ma": 126.65719999999999
},
{
"close": 130.9,
"ma": 126.88419999999998
},
{
"close": 132.22,
"ma": 127.14119999999998
},
{
"close": 131.41,
"ma": 127.4152
},
{
"close": 131.82,
"ma": 127.70299999999997
},
{
"close": 131.6,
"ma": 127.95939999999999
},
{
"close": 133,
"ma": 128.21359999999999
},
{
"close": 131.79,
"ma": 128.44459999999998
},
{
"close": 130.4,
"ma": 128.63479999999998
},
{
"close": 129.78,
"ma": 128.80339999999998
},
{
"close": 127.98,
"ma": 128.9732
},
{
"close": 128.63,
"ma": 129.1124
},
{
"close": 128.03,
"ma": 129.22879999999998
},
{
"close": 127.86,
"ma": 129.31779999999998
},
{
"close": 125.67,
"ma": 129.394
},
{
"close": 125.25,
"ma": 129.46460000000002
},
{
"close": 128.04,
"ma": 129.55360000000002
},
{
"close": 127.27,
"ma": 129.59499999999997
},
{
"close": 127.09,
"ma": 129.6146
},
{
"close": 127.8,
"ma": 129.60659999999996
},
{
"close": 126.51,
"ma": 129.6026
},
{
"close": 129.55,
"ma": 129.6888
},
{
"close": 128.6,
"ma": 129.7334
},
{
"close": 127.45,
"ma": 129.74679999999998
},
{
"close": 127.58,
"ma": 129.74259999999998
},
{
"close": 125.54,
"ma": 129.68419999999998
},
{
"close": 124.87,
"ma": 129.60299999999998
},
{
"close": 124.17,
"ma": 129.50179999999997
},
{
"close": 124.9,
"ma": 129.38279999999997
},
{
"close": 125.07,
"ma": 129.25159999999997
},
{
"close": 123.9,
"ma": 129.10099999999997
},
{
"close": 124.31,
"ma": 128.94959999999998
},
{
"close": 120.95,
"ma": 128.73639999999997
},
{
"close": 122.84,
"ma": 128.54319999999996
},
{
"close": 124.56,
"ma": 128.41279999999998
},
{
"close": 123.81,
"ma": 128.2952
},
{
"close": 124.66,
"ma": 128.1878
},
{
"close": 125.67,
"ma": 128.0648
},
{
"close": 124.97,
"ma": 127.90120000000003
},
{
"close": 125.35,
"ma": 127.73900000000002
},
{
"close": 123.76,
"ma": 127.5552
},
{
"close": 122.73,
"ma": 127.39479999999999
},
{
"close": 119.89,
"ma": 127.19779999999999
},
{
"close": 121.09,
"ma": 127.08339999999998
},
{
"close": 121.04,
"ma": 126.95739999999998
},
{
"close": 121.82,
"ma": 126.84619999999997
},
{
"close": 124.22,
"ma": 126.76739999999997
},
{
"close": 122.05,
"ma": 126.62079999999997
},
{
"close": 123.82,
"ma": 126.49739999999998
},
{
"close": 125.04,
"ma": 126.36399999999998
},
{
"close": 124.19,
"ma": 126.22899999999998
},
{
"close": 124.97,
"ma": 126.11039999999998
},
{
"close": 125.28,
"ma": 125.97159999999998
},
{
"close": 126.06,
"ma": 125.86459999999997
},
{
"close": 123.73,
"ma": 125.70279999999998
},
{
"close": 123.86,
"ma": 125.54799999999997
},
{
"close": 123.52,
"ma": 125.3584
},
{
"close": 125.05,
"ma": 125.22359999999999
},
{
"close": 126.53,
"ma": 125.14620000000001
},
{
"close": 127.11,
"ma": 125.09280000000001
},
{
"close": 128.4,
"ma": 125.1012
},
{
"close": 128.33,
"ma": 125.0952
},
{
"close": 126.58,
"ma": 125.0662
},
{
"close": 125.77,
"ma": 125.0244
},
{
"close": 129.6,
"ma": 125.10300000000001
},
{
"close": 125.97,
"ma": 125.1174
},
{
"close": 128.22,
"ma": 125.12100000000001
},
{
"close": 126.79,
"ma": 125.11140000000002
},
{
"close": 125.26,
"ma": 125.07480000000001
},
{
"close": 125.48,
"ma": 125.0284
},
{
"close": 126.86,
"ma": 125.03540000000001
},
{
"close": 126.37,
"ma": 124.97180000000002
},
{
"close": 124.34,
"ma": 124.88660000000002
},
{
"close": 126.11,
"ma": 124.8598
},
{
"close": 125.01,
"ma": 124.80840000000002
},
{
"close": 125.85,
"ma": 124.81460000000003
},
{
"close": 125.91,
"ma": 124.83540000000005
},
{
"close": 127.95,
"ma": 124.91100000000004
},
{
"close": 129.26,
"ma": 124.99820000000004
},
{
"close": 130.52,
"ma": 125.10720000000005
},
{
"close": 128.83,
"ma": 125.20580000000005
},
{
"close": 130.37,
"ma": 125.32700000000004
}
],
"sma200_series": [
{
"close": 129.74,
"ma": 121.91675
},
{
"close": 126.81,
"ma": 121.96714999999999
},
{
"close": 127.34,
"ma": 122.02394999999999
},
{
"close": 127.38,
"ma": 122.08214999999997
},
{
"close": 128.16,
"ma": 122.14679999999997
},
{
"close": 129.38,
"ma": 122.21634999999995
},
{
"close": 129.99,
"ma": 122.28464999999994
},
{
"close": 131.71,
"ma": 122.36144999999995
},
{
"close": 130.94,
"ma": 122.42974999999996
},
{
"close": 130.9,
"ma": 122.49994999999996
},
{
"close": 132.22,
"ma": 122.58404999999995
},
{
"close": 131.41,
"ma": 122.66714999999995
},
{
"close": 131.82,
"ma": 122.75334999999994
},
{
"close": 131.6,
"ma": 122.83434999999992
},
{
"close": 133,
"ma": 122.91449999999992
},
{
"close": 131.79,
"ma": 122.9886999999999
},
{
"close": 130.4,
"ma": 123.06094999999992
},
{
"close": 129.78,
"ma": 123.12859999999992
},
{
"close": 127.98,
"ma": 123.18389999999992
},
{
"close": 128.63,
"ma": 123.23704999999993
},
{
"close": 128.03,
"ma": 123.28284999999993
},
{
"close": 127.86,
"ma": 123.33684999999993
},
{
"close": 125.67,
"ma": 123.37864999999991
},
{
"close": 125.25,
"ma": 123.41844999999991
},
{
"close": 128.04,
"ma": 123.4770999999999
},
{
"close": 127.27,
"ma": 123.5275999999999
},
{
"close": 127.09,
"ma": 123.5721999999999
},
{
"close": 127.8,
"ma": 123.6238999999999
},
{
"close": 126.51,
"ma": 123.66679999999991
},
{
"close": 129.55,
"ma": 123.72904999999992
},
{
"close": 128.6,
"ma": 123.7830999999999
},
{
"close": 127.45,
"ma": 123.8330499999999
},
{
"close": 127.58,
"ma": 123.87884999999989
},
{
"close": 125.54,
"ma": 123.90739999999988
},
{
"close": 124.87,
"ma": 123.9280999999999
},
{
"close": 124.17,
"ma": 123.95139999999991
},
{
"close": 124.9,
"ma": 123.97714999999991
},
{
"close": 125.07,
"ma": 124.00284999999991
},
{
"close": 123.9,
"ma": 124.0343499999999
},
{
"close": 124.31,
"ma": 124.05844999999991
},
{
"close": 120.95,
"ma": 124.06079999999992
},
{
"close": 122.84,
"ma": 124.06679999999992
},
{
"close": 124.56,
"ma": 124.07504999999992
},
{
"close": 123.81,
"ma": 124.07324999999993
},
{
"close": 124.66,
"ma": 124.07654999999994
},
{
"close": 125.67,
"ma": 124.07884999999995
},
{
"close": 124.97,
"ma": 124.07404999999996
},
{
"close": 125.35,
"ma": 124.07419999999995
},
{
"close": 123.76,
"ma": 124.06519999999993
},
{
"close": 122.73,
"ma": 124.05649999999993
},
{
"close": 119.89,
"ma": 124.02739999999993
},
{
"close": 121.09,
"ma": 124.01154999999993
},
{
"close": 121.04,
"ma": 124.00449999999992
},
{
"close": 121.82,
"ma": 124.00629999999994
},
{
"close": 124.22,
"ma": 124.00849999999993
},
{
"close": 122.05,
"ma": 123.99634999999995
},
{
"close": 123.82,
"ma": 123.99474999999995
},
{
"close": 125.04,
"ma": 123.99824999999993
},
{
"close": 124.19,
"ma": 124.00364999999992
},
{
"close": 124.97,
"ma": 124.01209999999993
},
{
"close": 125.28,
"ma": 124.02009999999993
},
{
"close": 126.06,
"ma": 124.03854999999993
},
{
"close": 123.73,
"ma": 124.04474999999994
},
{
"close": 123.86,
"ma": 124.05459999999995
},
{
"close": 123.52,
"ma": 124.06469999999996
},
{
"close": 125.05,
"ma": 124.08559999999996
},
{
"close": 126.53,
"ma": 124.11519999999994
},
{
"close": 127.11,
"ma": 124.14989999999996
},
{
"close": 128.4,
"ma": 124.18999999999994
},
{
"close": 128.33,
"ma": 124.22489999999995
},
{
"close": 126.58,
"ma": 124.24724999999995
},
{
"close": 125.77,
"ma": 124.26634999999995
},
{
"close": 129.6,
"ma": 124.30249999999995
},
{
"close": 125.97,
"ma": 124.33109999999996
},
{
"close": 128.22,
"ma": 124.36669999999997
},
{
"close": 126.79,
"ma": 124.39869999999998
},
{
"close": 125.26,
"ma": 124.41959999999996
},
{
"close": 125.48,
"ma": 124.43909999999997
},
{
"close": 126.86,
"ma": 124.45789999999995
},
{
"close": 126.37,
"ma": 124.47154999999997
},
{
"close": 124.34,
"ma": 124.48164999999997
},
{
"close": 126.11,
"ma": 124.49709999999997
},
{
"close": 125.01,
"ma": 124.50814999999999
},
{
"close": 125.85,
"ma": 124.51864999999998
},
{
"close": 125.91,
"ma": 124.53624999999998
},
{
"close": 127.95,
"ma": 124.56814999999999
},
{
"close": 129.26,
"ma": 124.59674999999999
},
{
"close": 130.52,
"ma": 124.62745
},
{
"close": 128.83,
"ma": 124.6438
},
{
"close": 130.37,
"ma": 124.66949999999999
}
],
"structure": {
"ema8": 128.51954830065637,
"ema21": 127.23202846160181,
"ema50": 126.4122316420016,
"ema200": 124.52268046474812,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.5,
"macd": {
"macd": 0.99,
"signal": 0.592,
"histogram": 0.397
},
"bollinger": {
"mid": 127.05,
"upper": 130.64,
"lower": 123.47,
"width_pct": 5.64
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.42,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 0.95,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 451950584.28000003,
"avg_vol": 3508116
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 65.0
}
}
}
}
}