{
"price": {
"symbol": "DTM",
"name": "DT Midstream, Inc.",
"price": 136.45,
"changePercentage": 0.82761,
"change": 1.12,
"volume": 593914,
"dayLow": 132.76,
"dayHigh": 137.035,
"yearHigh": 152.88,
"yearLow": 100.48,
"marketCap": 13919946750,
"priceAvg50": 143.9422,
"priceAvg200": 131.11835,
"exchange": "NYSE",
"open": 134.18,
"previousClose": 135.33,
"timestamp": 1785867876
},
"company": {
"symbol": "DTM",
"price": 135.33,
"marketCap": 13805689950,
"beta": 0.738,
"lastDividend": 3.4,
"range": "100.48-152.88",
"change": -2.67,
"changePercentage": -1.93478,
"volume": 1200417,
"averageVolume": 711896,
"companyName": "DT Midstream, Inc.",
"currency": "USD",
"cik": "0001842022",
"isin": "US23345M1071",
"cusip": "23345M107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.dtmidstream.com",
"description": "DT Midstream, Inc. is a U.S.-based company offering a comprehensive suite of natural gas infrastructure and related services. The organization's operations are divided into two primary divisions: Pipeline and Gathering. It is responsible for the development, ownership, and management of an interconnected network of assets. This portfolio includes both interstate and intrastate pipelines, natural gas storage facilities, lateral pipelines, gathering systems, specialized treatment plants, and various compression and surface equipment. The company's core services involve the transportation and storage of natural gas for a wide array of clients, ranging from intermediate users to final consumers. Furthermore, DT Midstream actively gathers natural gas directly from wellheads, channeling it either to processing plants or into gathering and transportation pipelines. Its service offerings extend to include gas compression, dehydration, treatment, comprehensive water management (encompassing impoundment, storage, and transport), and sand mining. DT Midstream caters to a diverse clientele, including natural gas producers, local distribution companies (LDCs), electricity generators, industrial businesses, and national energy marketers. The company was founded in 2021 and has its corporate headquarters situated in Detroit, Michigan.",
"ceo": "David J. Slater",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "588",
"phone": "313 402 8532",
"address": "500 Woodward Avenue",
"city": "Detroit",
"state": "MI",
"zip": "48226-1279",
"image": "https://images.financialmodelingprep.com/symbol/DTM.png",
"ipoDate": "2021-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001842022-26-000009",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000184202226000009/dtm-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001140361-26-030142",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126030142/ef20078985_8k.htm"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001140361-26-021671",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126021671/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001140361-26-020815",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126020815/ef20073183_8k.htm"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001140361-26-019613",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126019613/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001140361-26-019612",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126019612/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001140361-26-019611",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126019611/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001140361-26-019610",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126019610/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001140361-26-019609",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126019609/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001140361-26-019608",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126019608/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-05-07",
"accession": "0001140361-26-019543",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126019543/ef20072700_8k.htm"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001140361-26-019308",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126019308/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-04-30",
"accession": "0001842022-26-000006",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000184202226000006/dtm-20260331.htm"
},
{
"form": "8-K",
"date": "2026-04-30",
"accession": "0001140361-26-017997",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126017997/ef20071895_8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000399",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000210011926000399/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 593914,
"avgVolume": 711896,
"short_ratio": [
{
"symbol": "DTM",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 406140,
"short_exempt_volume": 238,
"total_volume": 510301,
"short_volume_ratio": 0.7959,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 135.69,
"vah": 145.86,
"val": 132.76,
"profile": [
{
"price": 132.9,
"volume": 114911
},
{
"price": 133.18,
"volume": 162286
},
{
"price": 133.46,
"volume": 166597
},
{
"price": 133.74,
"volume": 207186
},
{
"price": 134.02,
"volume": 58940
},
{
"price": 134.29,
"volume": 59927
},
{
"price": 134.57,
"volume": 116365
},
{
"price": 134.85,
"volume": 227391
},
{
"price": 135.13,
"volume": 269911
},
{
"price": 135.41,
"volume": 334171
},
{
"price": 135.69,
"volume": 627052
},
{
"price": 135.97,
"volume": 466384
},
{
"price": 136.24,
"volume": 145939
},
{
"price": 136.52,
"volume": 368665
},
{
"price": 136.8,
"volume": 134629
},
{
"price": 137.08,
"volume": 180546
},
{
"price": 137.36,
"volume": 345541
},
{
"price": 137.64,
"volume": 166159
},
{
"price": 137.92,
"volume": 338982
},
{
"price": 138.19,
"volume": 152629
},
{
"price": 138.47,
"volume": 208487
},
{
"price": 138.75,
"volume": 128765
},
{
"price": 139.03,
"volume": 117362
},
{
"price": 139.31,
"volume": 49701
},
{
"price": 139.59,
"volume": 16209
},
{
"price": 139.87,
"volume": 10901
},
{
"price": 140.14,
"volume": 10255
},
{
"price": 140.42,
"volume": 20906
},
{
"price": 140.7,
"volume": 97210
},
{
"price": 140.98,
"volume": 91527
},
{
"price": 141.26,
"volume": 250497
},
{
"price": 141.54,
"volume": 213820
},
{
"price": 141.82,
"volume": 210936
},
{
"price": 142.09,
"volume": 118070
},
{
"price": 142.37,
"volume": 9799
},
{
"price": 142.65,
"volume": 12114
},
{
"price": 142.93,
"volume": 7163
},
{
"price": 143.21,
"volume": 17925
},
{
"price": 143.49,
"volume": 164851
},
{
"price": 143.77,
"volume": 81188
},
{
"price": 144.04,
"volume": 249716
},
{
"price": 144.32,
"volume": 374543
},
{
"price": 144.6,
"volume": 326914
},
{
"price": 144.88,
"volume": 363902
},
{
"price": 145.16,
"volume": 602361
},
{
"price": 145.44,
"volume": 404162
},
{
"price": 145.72,
"volume": 447026
},
{
"price": 145.99,
"volume": 541269
},
{
"price": 146.27,
"volume": 438985
},
{
"price": 146.55,
"volume": 573270
},
{
"price": 146.83,
"volume": 508397
},
{
"price": 147.11,
"volume": 463836
},
{
"price": 147.39,
"volume": 392801
},
{
"price": 147.67,
"volume": 185464
},
{
"price": 147.94,
"volume": 61379
},
{
"price": 148.22,
"volume": 87160
},
{
"price": 148.5,
"volume": 179654
},
{
"price": 148.78,
"volume": 109067
},
{
"price": 149.06,
"volume": 14167
},
{
"price": 149.34,
"volume": 79405
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 137.03,
"low": 132.76,
"close": 136.4,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 135.65,
"R1": 138.54,
"S1": 134.26,
"R2": 139.92,
"S2": 131.37
},
"swing": {
"high_20d": 149.68,
"low_20d": 132.61,
"high_60d": 152.88,
"low_60d": 132.61
},
"orb": {
"high": 136.21,
"low": 132.76,
"date": "2026-08-04"
},
"vwap": 135.45,
"volume_profile": {
"poc": 135.69,
"vah": 145.86,
"val": 132.76,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 147.68,
"h": 150.295,
"l": 146.66,
"c": 146.74,
"v": 744186.336979
},
{
"d": "2026-07-01",
"o": 146.34,
"h": 146.99,
"l": 143.35,
"c": 143.78,
"v": 686348.804542
},
{
"d": "2026-07-02",
"o": 145.1,
"h": 145.7175,
"l": 142.77,
"c": 144.59,
"v": 505464.813554
},
{
"d": "2026-07-06",
"o": 144.76,
"h": 147.14,
"l": 144.105,
"c": 144.23,
"v": 578601.805822
},
{
"d": "2026-07-07",
"o": 145.76,
"h": 147.41,
"l": 143.96,
"c": 146.13,
"v": 609896.477893
},
{
"d": "2026-07-08",
"o": 146.91,
"h": 147.555,
"l": 145.385,
"c": 145.96,
"v": 536972.557539
},
{
"d": "2026-07-09",
"o": 146.81,
"h": 148.17,
"l": 146.5,
"c": 147.34,
"v": 626743.012106
},
{
"d": "2026-07-10",
"o": 147.34,
"h": 147.34,
"l": 143.7,
"c": 145.17,
"v": 706973.537964
},
{
"d": "2026-07-13",
"o": 145.82,
"h": 147.235,
"l": 144.09,
"c": 146.1,
"v": 655394.851632
},
{
"d": "2026-07-14",
"o": 146.99,
"h": 149.68,
"l": 146.99,
"c": 148.26,
"v": 689291.049286
},
{
"d": "2026-07-15",
"o": 148.56,
"h": 149.45,
"l": 144.55,
"c": 145.29,
"v": 867286.977827
},
{
"d": "2026-07-16",
"o": 145.57,
"h": 147.99,
"l": 145.57,
"c": 146.69,
"v": 951325.486803
},
{
"d": "2026-07-17",
"o": 148.07,
"h": 148.07,
"l": 144.14,
"c": 145.05,
"v": 705738.126177
},
{
"d": "2026-07-20",
"o": 145.93,
"h": 146.805,
"l": 143.77,
"c": 143.81,
"v": 680077.669996
},
{
"d": "2026-07-21",
"o": 144.28,
"h": 144.76,
"l": 140.96,
"c": 141.9,
"v": 645746.843598
},
{
"d": "2026-07-22",
"o": 142.78,
"h": 144.67,
"l": 141.94,
"c": 143.44,
"v": 578093.454657
},
{
"d": "2026-07-23",
"o": 143.43,
"h": 146.32,
"l": 143.3,
"c": 146.19,
"v": 751559.119605
},
{
"d": "2026-07-24",
"o": 145.87,
"h": 148.14,
"l": 145.06,
"c": 145.69,
"v": 778285.949004
},
{
"d": "2026-07-27",
"o": 144.09,
"h": 144.81,
"l": 140.37,
"c": 140.4,
"v": 635308.663056
},
{
"d": "2026-07-28",
"o": 140.71,
"h": 141.45,
"l": 137.69,
"c": 138.1,
"v": 895942.750549
},
{
"d": "2026-07-29",
"o": 138.53,
"h": 140.08,
"l": 135.48,
"c": 135.95,
"v": 703566.470761
},
{
"d": "2026-07-30",
"o": 133.24,
"h": 137.44,
"l": 132.61,
"c": 136.77,
"v": 1641464.414868
},
{
"d": "2026-07-31",
"o": 136.6,
"h": 138.49,
"l": 135.34,
"c": 138,
"v": 1181456.150098
},
{
"d": "2026-08-03",
"o": 138.89,
"h": 138.89,
"l": 134.73,
"c": 135.33,
"v": 1200419.051132
},
{
"d": "2026-08-04",
"o": 134.18,
"h": 137.035,
"l": 132.76,
"c": 136.4,
"v": 592105.231109
}
]
},
"patterns": {
"days": 56,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 134.18,
"h": 136.21,
"l": 133.3,
"c": 133.31
},
{
"t": 1785850500,
"o": 133.3,
"h": 134.44,
"l": 132.76,
"c": 133.835
},
{
"t": 1785850800,
"o": 133.3,
"h": 133.315,
"l": 132.94,
"c": 133.315
},
{
"t": 1785851100,
"o": 133.345,
"h": 133.65,
"l": 133.19,
"c": 133.19
},
{
"t": 1785851400,
"o": 133.53,
"h": 134.03,
"l": 133.53,
"c": 133.64
},
{
"t": 1785851700,
"o": 133.75,
"h": 135.15,
"l": 133.62,
"c": 134.89
},
{
"t": 1785852000,
"o": 135.19,
"h": 135.73,
"l": 134.87,
"c": 135.085
},
{
"t": 1785852300,
"o": 135.0925,
"h": 135.46,
"l": 134.75,
"c": 134.75
},
{
"t": 1785852600,
"o": 134.82,
"h": 135.13,
"l": 134.765,
"c": 135.0525
},
{
"t": 1785852900,
"o": 135.14,
"h": 135.335,
"l": 134.995,
"c": 135.3
},
{
"t": 1785853200,
"o": 135.37,
"h": 135.3899,
"l": 134.93,
"c": 135.13
},
{
"t": 1785853500,
"o": 134.88,
"h": 135.02,
"l": 134.52,
"c": 135.02
},
{
"t": 1785853800,
"o": 135.08,
"h": 135.14,
"l": 134.82,
"c": 135.015
},
{
"t": 1785854100,
"o": 135.16,
"h": 135.56,
"l": 135.15,
"c": 135.305
},
{
"t": 1785854400,
"o": 135.56,
"h": 135.77,
"l": 135.351,
"c": 135.62
},
{
"t": 1785854700,
"o": 135.61,
"h": 135.62,
"l": 135.12,
"c": 135.26
},
{
"t": 1785855000,
"o": 135.535,
"h": 135.68,
"l": 135.53,
"c": 135.535
},
{
"t": 1785855300,
"o": 135.65,
"h": 135.74,
"l": 135.44,
"c": 135.73
},
{
"t": 1785855600,
"o": 135.775,
"h": 135.9,
"l": 135.535,
"c": 135.9
},
{
"t": 1785855900,
"o": 135.99,
"h": 136.21,
"l": 135.95,
"c": 136
},
{
"t": 1785856200,
"o": 135.92,
"h": 135.9762,
"l": 135.74,
"c": 135.74
},
{
"t": 1785856500,
"o": 135.72,
"h": 135.74,
"l": 135.61,
"c": 135.74
},
{
"t": 1785856800,
"o": 135.82,
"h": 135.83,
"l": 135.6,
"c": 135.67
},
{
"t": 1785857100,
"o": 135.62,
"h": 135.72,
"l": 135.57,
"c": 135.57
},
{
"t": 1785857400,
"o": 135.48,
"h": 135.55,
"l": 135.42,
"c": 135.485
},
{
"t": 1785857700,
"o": 135.33,
"h": 135.445,
"l": 134.95,
"c": 134.95
},
{
"t": 1785858000,
"o": 134.89,
"h": 135.145,
"l": 134.72,
"c": 135.145
},
{
"t": 1785858300,
"o": 135.29,
"h": 135.39,
"l": 135.27,
"c": 135.36
},
{
"t": 1785858600,
"o": 135.36,
"h": 135.44,
"l": 135.06,
"c": 135.37
},
{
"t": 1785858900,
"o": 135.37,
"h": 135.4,
"l": 135.25,
"c": 135.36
},
{
"t": 1785859200,
"o": 135.36,
"h": 135.76,
"l": 135.36,
"c": 135.75
},
{
"t": 1785859500,
"o": 135.6,
"h": 135.87,
"l": 135.6,
"c": 135.87
},
{
"t": 1785859800,
"o": 135.87,
"h": 136.02,
"l": 135.65,
"c": 135.915
},
{
"t": 1785860100,
"o": 135.98,
"h": 136.41,
"l": 135.98,
"c": 136.41
},
{
"t": 1785860400,
"o": 136.41,
"h": 136.455,
"l": 136.35,
"c": 136.455
},
{
"t": 1785860700,
"o": 136.56,
"h": 136.56,
"l": 136.47,
"c": 136.47
},
{
"t": 1785861000,
"o": 136.45,
"h": 136.6,
"l": 136.45,
"c": 136.57
},
{
"t": 1785861300,
"o": 136.66,
"h": 136.71,
"l": 136.66,
"c": 136.71
},
{
"t": 1785861600,
"o": 136.85,
"h": 136.97,
"l": 136.85,
"c": 136.95
},
{
"t": 1785861900,
"o": 137.035,
"h": 137.035,
"l": 136.62,
"c": 136.62
},
{
"t": 1785862200,
"o": 136.8,
"h": 136.82,
"l": 136.54,
"c": 136.765
},
{
"t": 1785862500,
"o": 136.63,
"h": 136.655,
"l": 136.56,
"c": 136.655
},
{
"t": 1785862800,
"o": 136.655,
"h": 136.72,
"l": 136.465,
"c": 136.465
},
{
"t": 1785863100,
"o": 136.58,
"h": 136.58,
"l": 136.24,
"c": 136.455
},
{
"t": 1785863400,
"o": 136.44,
"h": 136.46,
"l": 136.34,
"c": 136.385
},
{
"t": 1785863700,
"o": 136.36,
"h": 136.52,
"l": 136.36,
"c": 136.52
},
{
"t": 1785864000,
"o": 136.53,
"h": 136.565,
"l": 136.46,
"c": 136.56
},
{
"t": 1785864300,
"o": 136.56,
"h": 136.56,
"l": 136.525,
"c": 136.54
},
{
"t": 1785864600,
"o": 136.54,
"h": 136.62,
"l": 136.33,
"c": 136.51
},
{
"t": 1785864900,
"o": 136.5,
"h": 136.61,
"l": 136.411,
"c": 136.53
},
{
"t": 1785865200,
"o": 136.53,
"h": 136.53,
"l": 136.5125,
"c": 136.515
},
{
"t": 1785865500,
"o": 136.515,
"h": 136.76,
"l": 136.49,
"c": 136.515
},
{
"t": 1785865800,
"o": 136.61,
"h": 136.7,
"l": 136.4,
"c": 136.455
},
{
"t": 1785866100,
"o": 136.48,
"h": 136.58,
"l": 136.4,
"c": 136.475
},
{
"t": 1785866400,
"o": 136.35,
"h": 136.395,
"l": 136.3,
"c": 136.375
},
{
"t": 1785866700,
"o": 136.46,
"h": 136.63,
"l": 136.45,
"c": 136.5725
},
{
"t": 1785867000,
"o": 136.44,
"h": 136.47,
"l": 136.22,
"c": 136.28
},
{
"t": 1785867300,
"o": 136.191,
"h": 136.34,
"l": 136.19,
"c": 136.34
},
{
"t": 1785867600,
"o": 136.25,
"h": 136.42,
"l": 136.25,
"c": 136.4
}
],
"overlays": {
"lines": [
{
"label": "PP $136.07",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 136.07
},
{
"t": 1785867600,
"v": 136.07
}
]
},
{
"label": "R1 $137.41",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 137.41
},
{
"t": 1785867600,
"v": 137.41
}
]
},
{
"label": "S1 $133.25",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 133.25
},
{
"t": 1785867600,
"v": 133.25
}
]
},
{
"label": "R2 $140.23",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 140.23
},
{
"t": 1785867600,
"v": 140.23
}
]
},
{
"label": "S2 $131.91",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 131.91
},
{
"t": 1785867600,
"v": 131.91
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 134.18,
"h": 136.21,
"l": 133.3,
"c": 133.31
},
{
"t": 1785850500,
"o": 133.3,
"h": 134.44,
"l": 132.76,
"c": 133.835
},
{
"t": 1785850800,
"o": 133.3,
"h": 133.315,
"l": 132.94,
"c": 133.315
},
{
"t": 1785851100,
"o": 133.345,
"h": 133.65,
"l": 133.19,
"c": 133.19
},
{
"t": 1785851400,
"o": 133.53,
"h": 134.03,
"l": 133.53,
"c": 133.64
},
{
"t": 1785851700,
"o": 133.75,
"h": 135.15,
"l": 133.62,
"c": 134.89
},
{
"t": 1785852000,
"o": 135.19,
"h": 135.73,
"l": 134.87,
"c": 135.085
},
{
"t": 1785852300,
"o": 135.0925,
"h": 135.46,
"l": 134.75,
"c": 134.75
},
{
"t": 1785852600,
"o": 134.82,
"h": 135.13,
"l": 134.765,
"c": 135.0525
},
{
"t": 1785852900,
"o": 135.14,
"h": 135.335,
"l": 134.995,
"c": 135.3
},
{
"t": 1785853200,
"o": 135.37,
"h": 135.3899,
"l": 134.93,
"c": 135.13
},
{
"t": 1785853500,
"o": 134.88,
"h": 135.02,
"l": 134.52,
"c": 135.02
},
{
"t": 1785853800,
"o": 135.08,
"h": 135.14,
"l": 134.82,
"c": 135.015
},
{
"t": 1785854100,
"o": 135.16,
"h": 135.56,
"l": 135.15,
"c": 135.305
},
{
"t": 1785854400,
"o": 135.56,
"h": 135.77,
"l": 135.351,
"c": 135.62
},
{
"t": 1785854700,
"o": 135.61,
"h": 135.62,
"l": 135.12,
"c": 135.26
},
{
"t": 1785855000,
"o": 135.535,
"h": 135.68,
"l": 135.53,
"c": 135.535
},
{
"t": 1785855300,
"o": 135.65,
"h": 135.74,
"l": 135.44,
"c": 135.73
},
{
"t": 1785855600,
"o": 135.775,
"h": 135.9,
"l": 135.535,
"c": 135.9
},
{
"t": 1785855900,
"o": 135.99,
"h": 136.21,
"l": 135.95,
"c": 136
},
{
"t": 1785856200,
"o": 135.92,
"h": 135.9762,
"l": 135.74,
"c": 135.74
},
{
"t": 1785856500,
"o": 135.72,
"h": 135.74,
"l": 135.61,
"c": 135.74
},
{
"t": 1785856800,
"o": 135.82,
"h": 135.83,
"l": 135.6,
"c": 135.67
},
{
"t": 1785857100,
"o": 135.62,
"h": 135.72,
"l": 135.57,
"c": 135.57
},
{
"t": 1785857400,
"o": 135.48,
"h": 135.55,
"l": 135.42,
"c": 135.485
},
{
"t": 1785857700,
"o": 135.33,
"h": 135.445,
"l": 134.95,
"c": 134.95
},
{
"t": 1785858000,
"o": 134.89,
"h": 135.145,
"l": 134.72,
"c": 135.145
},
{
"t": 1785858300,
"o": 135.29,
"h": 135.39,
"l": 135.27,
"c": 135.36
},
{
"t": 1785858600,
"o": 135.36,
"h": 135.44,
"l": 135.06,
"c": 135.37
},
{
"t": 1785858900,
"o": 135.37,
"h": 135.4,
"l": 135.25,
"c": 135.36
},
{
"t": 1785859200,
"o": 135.36,
"h": 135.76,
"l": 135.36,
"c": 135.75
},
{
"t": 1785859500,
"o": 135.6,
"h": 135.87,
"l": 135.6,
"c": 135.87
},
{
"t": 1785859800,
"o": 135.87,
"h": 136.02,
"l": 135.65,
"c": 135.915
},
{
"t": 1785860100,
"o": 135.98,
"h": 136.41,
"l": 135.98,
"c": 136.41
},
{
"t": 1785860400,
"o": 136.41,
"h": 136.455,
"l": 136.35,
"c": 136.455
},
{
"t": 1785860700,
"o": 136.56,
"h": 136.56,
"l": 136.47,
"c": 136.47
},
{
"t": 1785861000,
"o": 136.45,
"h": 136.6,
"l": 136.45,
"c": 136.57
},
{
"t": 1785861300,
"o": 136.66,
"h": 136.71,
"l": 136.66,
"c": 136.71
},
{
"t": 1785861600,
"o": 136.85,
"h": 136.97,
"l": 136.85,
"c": 136.95
},
{
"t": 1785861900,
"o": 137.035,
"h": 137.035,
"l": 136.62,
"c": 136.62
},
{
"t": 1785862200,
"o": 136.8,
"h": 136.82,
"l": 136.54,
"c": 136.765
},
{
"t": 1785862500,
"o": 136.63,
"h": 136.655,
"l": 136.56,
"c": 136.655
},
{
"t": 1785862800,
"o": 136.655,
"h": 136.72,
"l": 136.465,
"c": 136.465
},
{
"t": 1785863100,
"o": 136.58,
"h": 136.58,
"l": 136.24,
"c": 136.455
},
{
"t": 1785863400,
"o": 136.44,
"h": 136.46,
"l": 136.34,
"c": 136.385
},
{
"t": 1785863700,
"o": 136.36,
"h": 136.52,
"l": 136.36,
"c": 136.52
},
{
"t": 1785864000,
"o": 136.53,
"h": 136.565,
"l": 136.46,
"c": 136.56
},
{
"t": 1785864300,
"o": 136.56,
"h": 136.56,
"l": 136.525,
"c": 136.54
},
{
"t": 1785864600,
"o": 136.54,
"h": 136.62,
"l": 136.33,
"c": 136.51
},
{
"t": 1785864900,
"o": 136.5,
"h": 136.61,
"l": 136.411,
"c": 136.53
},
{
"t": 1785865200,
"o": 136.53,
"h": 136.53,
"l": 136.5125,
"c": 136.515
},
{
"t": 1785865500,
"o": 136.515,
"h": 136.76,
"l": 136.49,
"c": 136.515
},
{
"t": 1785865800,
"o": 136.61,
"h": 136.7,
"l": 136.4,
"c": 136.455
},
{
"t": 1785866100,
"o": 136.48,
"h": 136.58,
"l": 136.4,
"c": 136.475
},
{
"t": 1785866400,
"o": 136.35,
"h": 136.395,
"l": 136.3,
"c": 136.375
},
{
"t": 1785866700,
"o": 136.46,
"h": 136.63,
"l": 136.45,
"c": 136.5725
},
{
"t": 1785867000,
"o": 136.44,
"h": 136.47,
"l": 136.22,
"c": 136.28
},
{
"t": 1785867300,
"o": 136.191,
"h": 136.34,
"l": 136.19,
"c": 136.34
},
{
"t": 1785867600,
"o": 136.25,
"h": 136.42,
"l": 136.25,
"c": 136.4
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 134.0985
},
{
"t": 1785850500,
"v": 133.7822
},
{
"t": 1785850800,
"v": 133.1899
},
{
"t": 1785851100,
"v": 133.3901
},
{
"t": 1785851400,
"v": 133.6588
},
{
"t": 1785851700,
"v": 134.2602
},
{
"t": 1785852000,
"v": 135.287
},
{
"t": 1785852300,
"v": 135.0399
},
{
"t": 1785852600,
"v": 134.8749
},
{
"t": 1785852900,
"v": 135.1638
},
{
"t": 1785853200,
"v": 135.1186
},
{
"t": 1785853500,
"v": 134.766
},
{
"t": 1785853800,
"v": 134.9531
},
{
"t": 1785854100,
"v": 135.3522
},
{
"t": 1785854400,
"v": 135.5235
},
{
"t": 1785854700,
"v": 135.356
},
{
"t": 1785855000,
"v": 135.5465
},
{
"t": 1785855300,
"v": 135.5658
},
{
"t": 1785855600,
"v": 135.6829
},
{
"t": 1785855900,
"v": 136.0334
},
{
"t": 1785856200,
"v": 135.9191
},
{
"t": 1785856500,
"v": 135.6899
},
{
"t": 1785856800,
"v": 135.6769
},
{
"t": 1785857100,
"v": 135.6436
},
{
"t": 1785857400,
"v": 135.4775
},
{
"t": 1785857700,
"v": 135.1739
},
{
"t": 1785858000,
"v": 134.9368
},
{
"t": 1785858300,
"v": 135.3258
},
{
"t": 1785858600,
"v": 135.2122
},
{
"t": 1785858900,
"v": 135.3569
},
{
"t": 1785859200,
"v": 135.4081
},
{
"t": 1785859500,
"v": 135.7204
},
{
"t": 1785859800,
"v": 135.8657
},
{
"t": 1785860100,
"v": 136.1155
},
{
"t": 1785860400,
"v": 136.4178
},
{
"t": 1785860700,
"v": 136.4895
},
{
"t": 1785861000,
"v": 136.5512
},
{
"t": 1785861300,
"v": 136.67
},
{
"t": 1785861600,
"v": 136.8878
},
{
"t": 1785861900,
"v": 136.847
},
{
"t": 1785862200,
"v": 136.7238
},
{
"t": 1785862500,
"v": 136.6238
},
{
"t": 1785862800,
"v": 136.6689
},
{
"t": 1785863100,
"v": 136.3608
},
{
"t": 1785863400,
"v": 136.4034
},
{
"t": 1785863700,
"v": 136.4485
},
{
"t": 1785864000,
"v": 136.5385
},
{
"t": 1785864300,
"v": 136.5399
},
{
"t": 1785864600,
"v": 136.4549
},
{
"t": 1785864900,
"v": 136.522
},
{
"t": 1785865200,
"v": 136.5208
},
{
"t": 1785865500,
"v": 136.5741
},
{
"t": 1785865800,
"v": 136.5455
},
{
"t": 1785866100,
"v": 136.4859
},
{
"t": 1785866400,
"v": 136.3803
},
{
"t": 1785866700,
"v": 136.5331
},
{
"t": 1785867000,
"v": 136.3677
},
{
"t": 1785867300,
"v": 136.2708
},
{
"t": 1785867600,
"v": 136.347
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 134.18,
"h": 136.21,
"l": 133.3,
"c": 133.31
},
{
"t": 1785850500,
"o": 133.3,
"h": 134.44,
"l": 132.76,
"c": 133.835
},
{
"t": 1785850800,
"o": 133.3,
"h": 133.315,
"l": 132.94,
"c": 133.315
},
{
"t": 1785851100,
"o": 133.345,
"h": 133.65,
"l": 133.19,
"c": 133.19
},
{
"t": 1785851400,
"o": 133.53,
"h": 134.03,
"l": 133.53,
"c": 133.64
},
{
"t": 1785851700,
"o": 133.75,
"h": 135.15,
"l": 133.62,
"c": 134.89
},
{
"t": 1785852000,
"o": 135.19,
"h": 135.73,
"l": 134.87,
"c": 135.085
},
{
"t": 1785852300,
"o": 135.0925,
"h": 135.46,
"l": 134.75,
"c": 134.75
},
{
"t": 1785852600,
"o": 134.82,
"h": 135.13,
"l": 134.765,
"c": 135.0525
},
{
"t": 1785852900,
"o": 135.14,
"h": 135.335,
"l": 134.995,
"c": 135.3
},
{
"t": 1785853200,
"o": 135.37,
"h": 135.3899,
"l": 134.93,
"c": 135.13
},
{
"t": 1785853500,
"o": 134.88,
"h": 135.02,
"l": 134.52,
"c": 135.02
},
{
"t": 1785853800,
"o": 135.08,
"h": 135.14,
"l": 134.82,
"c": 135.015
},
{
"t": 1785854100,
"o": 135.16,
"h": 135.56,
"l": 135.15,
"c": 135.305
},
{
"t": 1785854400,
"o": 135.56,
"h": 135.77,
"l": 135.351,
"c": 135.62
},
{
"t": 1785854700,
"o": 135.61,
"h": 135.62,
"l": 135.12,
"c": 135.26
},
{
"t": 1785855000,
"o": 135.535,
"h": 135.68,
"l": 135.53,
"c": 135.535
},
{
"t": 1785855300,
"o": 135.65,
"h": 135.74,
"l": 135.44,
"c": 135.73
},
{
"t": 1785855600,
"o": 135.775,
"h": 135.9,
"l": 135.535,
"c": 135.9
},
{
"t": 1785855900,
"o": 135.99,
"h": 136.21,
"l": 135.95,
"c": 136
},
{
"t": 1785856200,
"o": 135.92,
"h": 135.9762,
"l": 135.74,
"c": 135.74
},
{
"t": 1785856500,
"o": 135.72,
"h": 135.74,
"l": 135.61,
"c": 135.74
},
{
"t": 1785856800,
"o": 135.82,
"h": 135.83,
"l": 135.6,
"c": 135.67
},
{
"t": 1785857100,
"o": 135.62,
"h": 135.72,
"l": 135.57,
"c": 135.57
},
{
"t": 1785857400,
"o": 135.48,
"h": 135.55,
"l": 135.42,
"c": 135.485
},
{
"t": 1785857700,
"o": 135.33,
"h": 135.445,
"l": 134.95,
"c": 134.95
},
{
"t": 1785858000,
"o": 134.89,
"h": 135.145,
"l": 134.72,
"c": 135.145
},
{
"t": 1785858300,
"o": 135.29,
"h": 135.39,
"l": 135.27,
"c": 135.36
},
{
"t": 1785858600,
"o": 135.36,
"h": 135.44,
"l": 135.06,
"c": 135.37
},
{
"t": 1785858900,
"o": 135.37,
"h": 135.4,
"l": 135.25,
"c": 135.36
},
{
"t": 1785859200,
"o": 135.36,
"h": 135.76,
"l": 135.36,
"c": 135.75
},
{
"t": 1785859500,
"o": 135.6,
"h": 135.87,
"l": 135.6,
"c": 135.87
},
{
"t": 1785859800,
"o": 135.87,
"h": 136.02,
"l": 135.65,
"c": 135.915
},
{
"t": 1785860100,
"o": 135.98,
"h": 136.41,
"l": 135.98,
"c": 136.41
},
{
"t": 1785860400,
"o": 136.41,
"h": 136.455,
"l": 136.35,
"c": 136.455
},
{
"t": 1785860700,
"o": 136.56,
"h": 136.56,
"l": 136.47,
"c": 136.47
},
{
"t": 1785861000,
"o": 136.45,
"h": 136.6,
"l": 136.45,
"c": 136.57
},
{
"t": 1785861300,
"o": 136.66,
"h": 136.71,
"l": 136.66,
"c": 136.71
},
{
"t": 1785861600,
"o": 136.85,
"h": 136.97,
"l": 136.85,
"c": 136.95
},
{
"t": 1785861900,
"o": 137.035,
"h": 137.035,
"l": 136.62,
"c": 136.62
},
{
"t": 1785862200,
"o": 136.8,
"h": 136.82,
"l": 136.54,
"c": 136.765
},
{
"t": 1785862500,
"o": 136.63,
"h": 136.655,
"l": 136.56,
"c": 136.655
},
{
"t": 1785862800,
"o": 136.655,
"h": 136.72,
"l": 136.465,
"c": 136.465
},
{
"t": 1785863100,
"o": 136.58,
"h": 136.58,
"l": 136.24,
"c": 136.455
},
{
"t": 1785863400,
"o": 136.44,
"h": 136.46,
"l": 136.34,
"c": 136.385
},
{
"t": 1785863700,
"o": 136.36,
"h": 136.52,
"l": 136.36,
"c": 136.52
},
{
"t": 1785864000,
"o": 136.53,
"h": 136.565,
"l": 136.46,
"c": 136.56
},
{
"t": 1785864300,
"o": 136.56,
"h": 136.56,
"l": 136.525,
"c": 136.54
},
{
"t": 1785864600,
"o": 136.54,
"h": 136.62,
"l": 136.33,
"c": 136.51
},
{
"t": 1785864900,
"o": 136.5,
"h": 136.61,
"l": 136.411,
"c": 136.53
},
{
"t": 1785865200,
"o": 136.53,
"h": 136.53,
"l": 136.5125,
"c": 136.515
},
{
"t": 1785865500,
"o": 136.515,
"h": 136.76,
"l": 136.49,
"c": 136.515
},
{
"t": 1785865800,
"o": 136.61,
"h": 136.7,
"l": 136.4,
"c": 136.455
},
{
"t": 1785866100,
"o": 136.48,
"h": 136.58,
"l": 136.4,
"c": 136.475
},
{
"t": 1785866400,
"o": 136.35,
"h": 136.395,
"l": 136.3,
"c": 136.375
},
{
"t": 1785866700,
"o": 136.46,
"h": 136.63,
"l": 136.45,
"c": 136.5725
},
{
"t": 1785867000,
"o": 136.44,
"h": 136.47,
"l": 136.22,
"c": 136.28
},
{
"t": 1785867300,
"o": 136.191,
"h": 136.34,
"l": 136.19,
"c": 136.34
},
{
"t": 1785867600,
"o": 136.25,
"h": 136.42,
"l": 136.25,
"c": 136.4
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 133.31
},
{
"t": 1785850500,
"v": 133.415
},
{
"t": 1785850800,
"v": 133.395
},
{
"t": 1785851100,
"v": 133.354
},
{
"t": 1785851400,
"v": 133.4112
},
{
"t": 1785851700,
"v": 133.707
},
{
"t": 1785852000,
"v": 133.9826
},
{
"t": 1785852300,
"v": 134.1361
},
{
"t": 1785852600,
"v": 134.3193
},
{
"t": 1785852900,
"v": 134.5155
},
{
"t": 1785853200,
"v": 134.6384
},
{
"t": 1785853500,
"v": 134.7147
},
{
"t": 1785853800,
"v": 134.7748
},
{
"t": 1785854100,
"v": 134.8808
},
{
"t": 1785854400,
"v": 135.0286
},
{
"t": 1785854700,
"v": 135.0749
},
{
"t": 1785855000,
"v": 135.1669
},
{
"t": 1785855300,
"v": 135.2795
},
{
"t": 1785855600,
"v": 135.4036
},
{
"t": 1785855900,
"v": 135.5229
},
{
"t": 1785856200,
"v": 135.5663
},
{
"t": 1785856500,
"v": 135.6011
},
{
"t": 1785856800,
"v": 135.6149
},
{
"t": 1785857100,
"v": 135.6059
},
{
"t": 1785857400,
"v": 135.5817
},
{
"t": 1785857700,
"v": 135.4554
},
{
"t": 1785858000,
"v": 135.3933
},
{
"t": 1785858300,
"v": 135.3866
},
{
"t": 1785858600,
"v": 135.3833
},
{
"t": 1785858900,
"v": 135.3786
},
{
"t": 1785859200,
"v": 135.4529
},
{
"t": 1785859500,
"v": 135.5363
},
{
"t": 1785859800,
"v": 135.6121
},
{
"t": 1785860100,
"v": 135.7717
},
{
"t": 1785860400,
"v": 135.9083
},
{
"t": 1785860700,
"v": 136.0207
},
{
"t": 1785861000,
"v": 136.1305
},
{
"t": 1785861300,
"v": 136.2464
},
{
"t": 1785861600,
"v": 136.3871
},
{
"t": 1785861900,
"v": 136.4337
},
{
"t": 1785862200,
"v": 136.5
},
{
"t": 1785862500,
"v": 136.531
},
{
"t": 1785862800,
"v": 136.5178
},
{
"t": 1785863100,
"v": 136.5052
},
{
"t": 1785863400,
"v": 136.4812
},
{
"t": 1785863700,
"v": 136.4889
},
{
"t": 1785864000,
"v": 136.5032
},
{
"t": 1785864300,
"v": 136.5105
},
{
"t": 1785864600,
"v": 136.5104
},
{
"t": 1785864900,
"v": 136.5143
},
{
"t": 1785865200,
"v": 136.5145
},
{
"t": 1785865500,
"v": 136.5146
},
{
"t": 1785865800,
"v": 136.5027
},
{
"t": 1785866100,
"v": 136.4971
},
{
"t": 1785866400,
"v": 136.4727
},
{
"t": 1785866700,
"v": 136.4927
},
{
"t": 1785867000,
"v": 136.4501
},
{
"t": 1785867300,
"v": 136.4281
},
{
"t": 1785867600,
"v": 136.4225
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 134.18,
"h": 136.21,
"l": 133.3,
"c": 133.31
},
{
"t": 1785850500,
"o": 133.3,
"h": 134.44,
"l": 132.76,
"c": 133.835
},
{
"t": 1785850800,
"o": 133.3,
"h": 133.315,
"l": 132.94,
"c": 133.315
},
{
"t": 1785851100,
"o": 133.345,
"h": 133.65,
"l": 133.19,
"c": 133.19
},
{
"t": 1785851400,
"o": 133.53,
"h": 134.03,
"l": 133.53,
"c": 133.64
},
{
"t": 1785851700,
"o": 133.75,
"h": 135.15,
"l": 133.62,
"c": 134.89
},
{
"t": 1785852000,
"o": 135.19,
"h": 135.73,
"l": 134.87,
"c": 135.085
},
{
"t": 1785852300,
"o": 135.0925,
"h": 135.46,
"l": 134.75,
"c": 134.75
},
{
"t": 1785852600,
"o": 134.82,
"h": 135.13,
"l": 134.765,
"c": 135.0525
},
{
"t": 1785852900,
"o": 135.14,
"h": 135.335,
"l": 134.995,
"c": 135.3
},
{
"t": 1785853200,
"o": 135.37,
"h": 135.3899,
"l": 134.93,
"c": 135.13
},
{
"t": 1785853500,
"o": 134.88,
"h": 135.02,
"l": 134.52,
"c": 135.02
},
{
"t": 1785853800,
"o": 135.08,
"h": 135.14,
"l": 134.82,
"c": 135.015
},
{
"t": 1785854100,
"o": 135.16,
"h": 135.56,
"l": 135.15,
"c": 135.305
},
{
"t": 1785854400,
"o": 135.56,
"h": 135.77,
"l": 135.351,
"c": 135.62
},
{
"t": 1785854700,
"o": 135.61,
"h": 135.62,
"l": 135.12,
"c": 135.26
},
{
"t": 1785855000,
"o": 135.535,
"h": 135.68,
"l": 135.53,
"c": 135.535
},
{
"t": 1785855300,
"o": 135.65,
"h": 135.74,
"l": 135.44,
"c": 135.73
},
{
"t": 1785855600,
"o": 135.775,
"h": 135.9,
"l": 135.535,
"c": 135.9
},
{
"t": 1785855900,
"o": 135.99,
"h": 136.21,
"l": 135.95,
"c": 136
},
{
"t": 1785856200,
"o": 135.92,
"h": 135.9762,
"l": 135.74,
"c": 135.74
},
{
"t": 1785856500,
"o": 135.72,
"h": 135.74,
"l": 135.61,
"c": 135.74
},
{
"t": 1785856800,
"o": 135.82,
"h": 135.83,
"l": 135.6,
"c": 135.67
},
{
"t": 1785857100,
"o": 135.62,
"h": 135.72,
"l": 135.57,
"c": 135.57
},
{
"t": 1785857400,
"o": 135.48,
"h": 135.55,
"l": 135.42,
"c": 135.485
},
{
"t": 1785857700,
"o": 135.33,
"h": 135.445,
"l": 134.95,
"c": 134.95
},
{
"t": 1785858000,
"o": 134.89,
"h": 135.145,
"l": 134.72,
"c": 135.145
},
{
"t": 1785858300,
"o": 135.29,
"h": 135.39,
"l": 135.27,
"c": 135.36
},
{
"t": 1785858600,
"o": 135.36,
"h": 135.44,
"l": 135.06,
"c": 135.37
},
{
"t": 1785858900,
"o": 135.37,
"h": 135.4,
"l": 135.25,
"c": 135.36
},
{
"t": 1785859200,
"o": 135.36,
"h": 135.76,
"l": 135.36,
"c": 135.75
},
{
"t": 1785859500,
"o": 135.6,
"h": 135.87,
"l": 135.6,
"c": 135.87
},
{
"t": 1785859800,
"o": 135.87,
"h": 136.02,
"l": 135.65,
"c": 135.915
},
{
"t": 1785860100,
"o": 135.98,
"h": 136.41,
"l": 135.98,
"c": 136.41
},
{
"t": 1785860400,
"o": 136.41,
"h": 136.455,
"l": 136.35,
"c": 136.455
},
{
"t": 1785860700,
"o": 136.56,
"h": 136.56,
"l": 136.47,
"c": 136.47
},
{
"t": 1785861000,
"o": 136.45,
"h": 136.6,
"l": 136.45,
"c": 136.57
},
{
"t": 1785861300,
"o": 136.66,
"h": 136.71,
"l": 136.66,
"c": 136.71
},
{
"t": 1785861600,
"o": 136.85,
"h": 136.97,
"l": 136.85,
"c": 136.95
},
{
"t": 1785861900,
"o": 137.035,
"h": 137.035,
"l": 136.62,
"c": 136.62
},
{
"t": 1785862200,
"o": 136.8,
"h": 136.82,
"l": 136.54,
"c": 136.765
},
{
"t": 1785862500,
"o": 136.63,
"h": 136.655,
"l": 136.56,
"c": 136.655
},
{
"t": 1785862800,
"o": 136.655,
"h": 136.72,
"l": 136.465,
"c": 136.465
},
{
"t": 1785863100,
"o": 136.58,
"h": 136.58,
"l": 136.24,
"c": 136.455
},
{
"t": 1785863400,
"o": 136.44,
"h": 136.46,
"l": 136.34,
"c": 136.385
},
{
"t": 1785863700,
"o": 136.36,
"h": 136.52,
"l": 136.36,
"c": 136.52
},
{
"t": 1785864000,
"o": 136.53,
"h": 136.565,
"l": 136.46,
"c": 136.56
},
{
"t": 1785864300,
"o": 136.56,
"h": 136.56,
"l": 136.525,
"c": 136.54
},
{
"t": 1785864600,
"o": 136.54,
"h": 136.62,
"l": 136.33,
"c": 136.51
},
{
"t": 1785864900,
"o": 136.5,
"h": 136.61,
"l": 136.411,
"c": 136.53
},
{
"t": 1785865200,
"o": 136.53,
"h": 136.53,
"l": 136.5125,
"c": 136.515
},
{
"t": 1785865500,
"o": 136.515,
"h": 136.76,
"l": 136.49,
"c": 136.515
},
{
"t": 1785865800,
"o": 136.61,
"h": 136.7,
"l": 136.4,
"c": 136.455
},
{
"t": 1785866100,
"o": 136.48,
"h": 136.58,
"l": 136.4,
"c": 136.475
},
{
"t": 1785866400,
"o": 136.35,
"h": 136.395,
"l": 136.3,
"c": 136.375
},
{
"t": 1785866700,
"o": 136.46,
"h": 136.63,
"l": 136.45,
"c": 136.5725
},
{
"t": 1785867000,
"o": 136.44,
"h": 136.47,
"l": 136.22,
"c": 136.28
},
{
"t": 1785867300,
"o": 136.191,
"h": 136.34,
"l": 136.19,
"c": 136.34
},
{
"t": 1785867600,
"o": 136.25,
"h": 136.42,
"l": 136.25,
"c": 136.4
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 133.31
},
{
"t": 1785850500,
"v": 133.3577
},
{
"t": 1785850800,
"v": 133.3538
},
{
"t": 1785851100,
"v": 133.3389
},
{
"t": 1785851400,
"v": 133.3663
},
{
"t": 1785851700,
"v": 133.5048
},
{
"t": 1785852000,
"v": 133.6485
},
{
"t": 1785852300,
"v": 133.7486
},
{
"t": 1785852600,
"v": 133.8672
},
{
"t": 1785852900,
"v": 133.9974
},
{
"t": 1785853200,
"v": 134.1004
},
{
"t": 1785853500,
"v": 134.184
},
{
"t": 1785853800,
"v": 134.2595
},
{
"t": 1785854100,
"v": 134.3546
},
{
"t": 1785854400,
"v": 134.4696
},
{
"t": 1785854700,
"v": 134.5415
},
{
"t": 1785855000,
"v": 134.6318
},
{
"t": 1785855300,
"v": 134.7316
},
{
"t": 1785855600,
"v": 134.8378
},
{
"t": 1785855900,
"v": 134.9435
},
{
"t": 1785856200,
"v": 135.0159
},
{
"t": 1785856500,
"v": 135.0817
},
{
"t": 1785856800,
"v": 135.1352
},
{
"t": 1785857100,
"v": 135.1747
},
{
"t": 1785857400,
"v": 135.2029
},
{
"t": 1785857700,
"v": 135.1799
},
{
"t": 1785858000,
"v": 135.1768
},
{
"t": 1785858300,
"v": 135.1934
},
{
"t": 1785858600,
"v": 135.2095
},
{
"t": 1785858900,
"v": 135.2232
},
{
"t": 1785859200,
"v": 135.2711
},
{
"t": 1785859500,
"v": 135.3255
},
{
"t": 1785859800,
"v": 135.3791
},
{
"t": 1785860100,
"v": 135.4728
},
{
"t": 1785860400,
"v": 135.5621
},
{
"t": 1785860700,
"v": 135.6446
},
{
"t": 1785861000,
"v": 135.7288
},
{
"t": 1785861300,
"v": 135.818
},
{
"t": 1785861600,
"v": 135.9209
},
{
"t": 1785861900,
"v": 135.9844
},
{
"t": 1785862200,
"v": 136.0554
},
{
"t": 1785862500,
"v": 136.1099
},
{
"t": 1785862800,
"v": 136.1422
},
{
"t": 1785863100,
"v": 136.1706
},
{
"t": 1785863400,
"v": 136.1901
},
{
"t": 1785863700,
"v": 136.2201
},
{
"t": 1785864000,
"v": 136.251
},
{
"t": 1785864300,
"v": 136.2773
},
{
"t": 1785864600,
"v": 136.2984
},
{
"t": 1785864900,
"v": 136.3195
},
{
"t": 1785865200,
"v": 136.3373
},
{
"t": 1785865500,
"v": 136.3534
},
{
"t": 1785865800,
"v": 136.3627
},
{
"t": 1785866100,
"v": 136.3729
},
{
"t": 1785866400,
"v": 136.3731
},
{
"t": 1785866700,
"v": 136.3912
},
{
"t": 1785867000,
"v": 136.3811
},
{
"t": 1785867300,
"v": 136.3773
},
{
"t": 1785867600,
"v": 136.3794
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 52,
"pct": 93,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 134.18,
"h": 136.21,
"l": 133.3,
"c": 133.31
},
{
"t": 1785850500,
"o": 133.3,
"h": 134.44,
"l": 132.76,
"c": 133.835
},
{
"t": 1785850800,
"o": 133.3,
"h": 133.315,
"l": 132.94,
"c": 133.315
},
{
"t": 1785851100,
"o": 133.345,
"h": 133.65,
"l": 133.19,
"c": 133.19
},
{
"t": 1785851400,
"o": 133.53,
"h": 134.03,
"l": 133.53,
"c": 133.64
},
{
"t": 1785851700,
"o": 133.75,
"h": 135.15,
"l": 133.62,
"c": 134.89
},
{
"t": 1785852000,
"o": 135.19,
"h": 135.73,
"l": 134.87,
"c": 135.085
},
{
"t": 1785852300,
"o": 135.0925,
"h": 135.46,
"l": 134.75,
"c": 134.75
},
{
"t": 1785852600,
"o": 134.82,
"h": 135.13,
"l": 134.765,
"c": 135.0525
},
{
"t": 1785852900,
"o": 135.14,
"h": 135.335,
"l": 134.995,
"c": 135.3
},
{
"t": 1785853200,
"o": 135.37,
"h": 135.3899,
"l": 134.93,
"c": 135.13
},
{
"t": 1785853500,
"o": 134.88,
"h": 135.02,
"l": 134.52,
"c": 135.02
},
{
"t": 1785853800,
"o": 135.08,
"h": 135.14,
"l": 134.82,
"c": 135.015
},
{
"t": 1785854100,
"o": 135.16,
"h": 135.56,
"l": 135.15,
"c": 135.305
},
{
"t": 1785854400,
"o": 135.56,
"h": 135.77,
"l": 135.351,
"c": 135.62
},
{
"t": 1785854700,
"o": 135.61,
"h": 135.62,
"l": 135.12,
"c": 135.26
},
{
"t": 1785855000,
"o": 135.535,
"h": 135.68,
"l": 135.53,
"c": 135.535
},
{
"t": 1785855300,
"o": 135.65,
"h": 135.74,
"l": 135.44,
"c": 135.73
},
{
"t": 1785855600,
"o": 135.775,
"h": 135.9,
"l": 135.535,
"c": 135.9
},
{
"t": 1785855900,
"o": 135.99,
"h": 136.21,
"l": 135.95,
"c": 136
},
{
"t": 1785856200,
"o": 135.92,
"h": 135.9762,
"l": 135.74,
"c": 135.74
},
{
"t": 1785856500,
"o": 135.72,
"h": 135.74,
"l": 135.61,
"c": 135.74
},
{
"t": 1785856800,
"o": 135.82,
"h": 135.83,
"l": 135.6,
"c": 135.67
},
{
"t": 1785857100,
"o": 135.62,
"h": 135.72,
"l": 135.57,
"c": 135.57
},
{
"t": 1785857400,
"o": 135.48,
"h": 135.55,
"l": 135.42,
"c": 135.485
},
{
"t": 1785857700,
"o": 135.33,
"h": 135.445,
"l": 134.95,
"c": 134.95
},
{
"t": 1785858000,
"o": 134.89,
"h": 135.145,
"l": 134.72,
"c": 135.145
},
{
"t": 1785858300,
"o": 135.29,
"h": 135.39,
"l": 135.27,
"c": 135.36
},
{
"t": 1785858600,
"o": 135.36,
"h": 135.44,
"l": 135.06,
"c": 135.37
},
{
"t": 1785858900,
"o": 135.37,
"h": 135.4,
"l": 135.25,
"c": 135.36
},
{
"t": 1785859200,
"o": 135.36,
"h": 135.76,
"l": 135.36,
"c": 135.75
},
{
"t": 1785859500,
"o": 135.6,
"h": 135.87,
"l": 135.6,
"c": 135.87
},
{
"t": 1785859800,
"o": 135.87,
"h": 136.02,
"l": 135.65,
"c": 135.915
},
{
"t": 1785860100,
"o": 135.98,
"h": 136.41,
"l": 135.98,
"c": 136.41
},
{
"t": 1785860400,
"o": 136.41,
"h": 136.455,
"l": 136.35,
"c": 136.455
},
{
"t": 1785860700,
"o": 136.56,
"h": 136.56,
"l": 136.47,
"c": 136.47
},
{
"t": 1785861000,
"o": 136.45,
"h": 136.6,
"l": 136.45,
"c": 136.57
},
{
"t": 1785861300,
"o": 136.66,
"h": 136.71,
"l": 136.66,
"c": 136.71
},
{
"t": 1785861600,
"o": 136.85,
"h": 136.97,
"l": 136.85,
"c": 136.95
},
{
"t": 1785861900,
"o": 137.035,
"h": 137.035,
"l": 136.62,
"c": 136.62
},
{
"t": 1785862200,
"o": 136.8,
"h": 136.82,
"l": 136.54,
"c": 136.765
},
{
"t": 1785862500,
"o": 136.63,
"h": 136.655,
"l": 136.56,
"c": 136.655
},
{
"t": 1785862800,
"o": 136.655,
"h": 136.72,
"l": 136.465,
"c": 136.465
},
{
"t": 1785863100,
"o": 136.58,
"h": 136.58,
"l": 136.24,
"c": 136.455
},
{
"t": 1785863400,
"o": 136.44,
"h": 136.46,
"l": 136.34,
"c": 136.385
},
{
"t": 1785863700,
"o": 136.36,
"h": 136.52,
"l": 136.36,
"c": 136.52
},
{
"t": 1785864000,
"o": 136.53,
"h": 136.565,
"l": 136.46,
"c": 136.56
},
{
"t": 1785864300,
"o": 136.56,
"h": 136.56,
"l": 136.525,
"c": 136.54
},
{
"t": 1785864600,
"o": 136.54,
"h": 136.62,
"l": 136.33,
"c": 136.51
},
{
"t": 1785864900,
"o": 136.5,
"h": 136.61,
"l": 136.411,
"c": 136.53
},
{
"t": 1785865200,
"o": 136.53,
"h": 136.53,
"l": 136.5125,
"c": 136.515
},
{
"t": 1785865500,
"o": 136.515,
"h": 136.76,
"l": 136.49,
"c": 136.515
},
{
"t": 1785865800,
"o": 136.61,
"h": 136.7,
"l": 136.4,
"c": 136.455
},
{
"t": 1785866100,
"o": 136.48,
"h": 136.58,
"l": 136.4,
"c": 136.475
},
{
"t": 1785866400,
"o": 136.35,
"h": 136.395,
"l": 136.3,
"c": 136.375
},
{
"t": 1785866700,
"o": 136.46,
"h": 136.63,
"l": 136.45,
"c": 136.5725
},
{
"t": 1785867000,
"o": 136.44,
"h": 136.47,
"l": 136.22,
"c": 136.28
},
{
"t": 1785867300,
"o": 136.191,
"h": 136.34,
"l": 136.19,
"c": 136.34
},
{
"t": 1785867600,
"o": 136.25,
"h": 136.42,
"l": 136.25,
"c": 136.4
}
],
"overlays": {
"lines": [
{
"label": "ORB High $136.21",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 136.21
},
{
"t": 1785867600,
"v": 136.21
}
]
},
{
"label": "ORB Low $132.76",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 132.76
},
{
"t": 1785867600,
"v": 132.76
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 50,
"pct": 89,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 134.18,
"h": 136.21,
"l": 133.3,
"c": 133.31
},
{
"t": 1785850500,
"o": 133.3,
"h": 134.44,
"l": 132.76,
"c": 133.835
},
{
"t": 1785850800,
"o": 133.3,
"h": 133.315,
"l": 132.94,
"c": 133.315
},
{
"t": 1785851100,
"o": 133.345,
"h": 133.65,
"l": 133.19,
"c": 133.19
},
{
"t": 1785851400,
"o": 133.53,
"h": 134.03,
"l": 133.53,
"c": 133.64
},
{
"t": 1785851700,
"o": 133.75,
"h": 135.15,
"l": 133.62,
"c": 134.89
},
{
"t": 1785852000,
"o": 135.19,
"h": 135.73,
"l": 134.87,
"c": 135.085
},
{
"t": 1785852300,
"o": 135.0925,
"h": 135.46,
"l": 134.75,
"c": 134.75
},
{
"t": 1785852600,
"o": 134.82,
"h": 135.13,
"l": 134.765,
"c": 135.0525
},
{
"t": 1785852900,
"o": 135.14,
"h": 135.335,
"l": 134.995,
"c": 135.3
},
{
"t": 1785853200,
"o": 135.37,
"h": 135.3899,
"l": 134.93,
"c": 135.13
},
{
"t": 1785853500,
"o": 134.88,
"h": 135.02,
"l": 134.52,
"c": 135.02
},
{
"t": 1785853800,
"o": 135.08,
"h": 135.14,
"l": 134.82,
"c": 135.015
},
{
"t": 1785854100,
"o": 135.16,
"h": 135.56,
"l": 135.15,
"c": 135.305
},
{
"t": 1785854400,
"o": 135.56,
"h": 135.77,
"l": 135.351,
"c": 135.62
},
{
"t": 1785854700,
"o": 135.61,
"h": 135.62,
"l": 135.12,
"c": 135.26
},
{
"t": 1785855000,
"o": 135.535,
"h": 135.68,
"l": 135.53,
"c": 135.535
},
{
"t": 1785855300,
"o": 135.65,
"h": 135.74,
"l": 135.44,
"c": 135.73
},
{
"t": 1785855600,
"o": 135.775,
"h": 135.9,
"l": 135.535,
"c": 135.9
},
{
"t": 1785855900,
"o": 135.99,
"h": 136.21,
"l": 135.95,
"c": 136
},
{
"t": 1785856200,
"o": 135.92,
"h": 135.9762,
"l": 135.74,
"c": 135.74
},
{
"t": 1785856500,
"o": 135.72,
"h": 135.74,
"l": 135.61,
"c": 135.74
},
{
"t": 1785856800,
"o": 135.82,
"h": 135.83,
"l": 135.6,
"c": 135.67
},
{
"t": 1785857100,
"o": 135.62,
"h": 135.72,
"l": 135.57,
"c": 135.57
},
{
"t": 1785857400,
"o": 135.48,
"h": 135.55,
"l": 135.42,
"c": 135.485
},
{
"t": 1785857700,
"o": 135.33,
"h": 135.445,
"l": 134.95,
"c": 134.95
},
{
"t": 1785858000,
"o": 134.89,
"h": 135.145,
"l": 134.72,
"c": 135.145
},
{
"t": 1785858300,
"o": 135.29,
"h": 135.39,
"l": 135.27,
"c": 135.36
},
{
"t": 1785858600,
"o": 135.36,
"h": 135.44,
"l": 135.06,
"c": 135.37
},
{
"t": 1785858900,
"o": 135.37,
"h": 135.4,
"l": 135.25,
"c": 135.36
},
{
"t": 1785859200,
"o": 135.36,
"h": 135.76,
"l": 135.36,
"c": 135.75
},
{
"t": 1785859500,
"o": 135.6,
"h": 135.87,
"l": 135.6,
"c": 135.87
},
{
"t": 1785859800,
"o": 135.87,
"h": 136.02,
"l": 135.65,
"c": 135.915
},
{
"t": 1785860100,
"o": 135.98,
"h": 136.41,
"l": 135.98,
"c": 136.41
},
{
"t": 1785860400,
"o": 136.41,
"h": 136.455,
"l": 136.35,
"c": 136.455
},
{
"t": 1785860700,
"o": 136.56,
"h": 136.56,
"l": 136.47,
"c": 136.47
},
{
"t": 1785861000,
"o": 136.45,
"h": 136.6,
"l": 136.45,
"c": 136.57
},
{
"t": 1785861300,
"o": 136.66,
"h": 136.71,
"l": 136.66,
"c": 136.71
},
{
"t": 1785861600,
"o": 136.85,
"h": 136.97,
"l": 136.85,
"c": 136.95
},
{
"t": 1785861900,
"o": 137.035,
"h": 137.035,
"l": 136.62,
"c": 136.62
},
{
"t": 1785862200,
"o": 136.8,
"h": 136.82,
"l": 136.54,
"c": 136.765
},
{
"t": 1785862500,
"o": 136.63,
"h": 136.655,
"l": 136.56,
"c": 136.655
},
{
"t": 1785862800,
"o": 136.655,
"h": 136.72,
"l": 136.465,
"c": 136.465
},
{
"t": 1785863100,
"o": 136.58,
"h": 136.58,
"l": 136.24,
"c": 136.455
},
{
"t": 1785863400,
"o": 136.44,
"h": 136.46,
"l": 136.34,
"c": 136.385
},
{
"t": 1785863700,
"o": 136.36,
"h": 136.52,
"l": 136.36,
"c": 136.52
},
{
"t": 1785864000,
"o": 136.53,
"h": 136.565,
"l": 136.46,
"c": 136.56
},
{
"t": 1785864300,
"o": 136.56,
"h": 136.56,
"l": 136.525,
"c": 136.54
},
{
"t": 1785864600,
"o": 136.54,
"h": 136.62,
"l": 136.33,
"c": 136.51
},
{
"t": 1785864900,
"o": 136.5,
"h": 136.61,
"l": 136.411,
"c": 136.53
},
{
"t": 1785865200,
"o": 136.53,
"h": 136.53,
"l": 136.5125,
"c": 136.515
},
{
"t": 1785865500,
"o": 136.515,
"h": 136.76,
"l": 136.49,
"c": 136.515
},
{
"t": 1785865800,
"o": 136.61,
"h": 136.7,
"l": 136.4,
"c": 136.455
},
{
"t": 1785866100,
"o": 136.48,
"h": 136.58,
"l": 136.4,
"c": 136.475
},
{
"t": 1785866400,
"o": 136.35,
"h": 136.395,
"l": 136.3,
"c": 136.375
},
{
"t": 1785866700,
"o": 136.46,
"h": 136.63,
"l": 136.45,
"c": 136.5725
},
{
"t": 1785867000,
"o": 136.44,
"h": 136.47,
"l": 136.22,
"c": 136.28
},
{
"t": 1785867300,
"o": 136.191,
"h": 136.34,
"l": 136.19,
"c": 136.34
},
{
"t": 1785867600,
"o": 136.25,
"h": 136.42,
"l": 136.25,
"c": 136.4
}
],
"overlays": {
"lines": [
{
"label": "PDH $138.89",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 138.89
},
{
"t": 1785867600,
"v": 138.89
}
]
},
{
"label": "PDL $134.73",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 134.73
},
{
"t": 1785867600,
"v": 134.73
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 43,
"pct": 77,
"example": {
"date": "2026-06-01",
"bars": [
{
"t": 1780272000,
"o": 139.57,
"h": 140.95,
"l": 137.805,
"c": 138.34
},
{
"t": 1780358400,
"o": 138.31,
"h": 142.17,
"l": 138.31,
"c": 141.37
},
{
"t": 1780444800,
"o": 141.6,
"h": 143.46,
"l": 141.29,
"c": 141.33
},
{
"t": 1780531200,
"o": 141.45,
"h": 142.86,
"l": 140.74,
"c": 142.69
},
{
"t": 1780617600,
"o": 142.04,
"h": 143.69,
"l": 141.84,
"c": 142.5
},
{
"t": 1780876800,
"o": 142.9,
"h": 143.8,
"l": 141.04,
"c": 141.38
},
{
"t": 1780963200,
"o": 141.06,
"h": 141.9,
"l": 139.63,
"c": 140.61
},
{
"t": 1781049600,
"o": 141.09,
"h": 143.31,
"l": 140.72,
"c": 140.8
},
{
"t": 1781136000,
"o": 141.93,
"h": 143.005,
"l": 139.785,
"c": 140.33
},
{
"t": 1781222400,
"o": 140.63,
"h": 144.26,
"l": 140.4175,
"c": 142.32
},
{
"t": 1781481600,
"o": 139.2,
"h": 142.475,
"l": 139.15,
"c": 140.69
},
{
"t": 1781568000,
"o": 140.04,
"h": 142.25,
"l": 139.91,
"c": 140.51
},
{
"t": 1781654400,
"o": 141.64,
"h": 141.64,
"l": 139.79,
"c": 140.91
},
{
"t": 1781740800,
"o": 141.12,
"h": 143.52,
"l": 139.86,
"c": 143.3
},
{
"t": 1782086400,
"o": 143.66,
"h": 146.49,
"l": 143.29,
"c": 145.04
},
{
"t": 1782172800,
"o": 144.36,
"h": 147.45,
"l": 143.225,
"c": 146.99
},
{
"t": 1782259200,
"o": 146.54,
"h": 147.76,
"l": 144.9,
"c": 147.09
},
{
"t": 1782345600,
"o": 147.09,
"h": 151.02,
"l": 146.11,
"c": 149.75
},
{
"t": 1782432000,
"o": 149.75,
"h": 152,
"l": 149.125,
"c": 150.74
},
{
"t": 1782691200,
"o": 150.74,
"h": 151.38,
"l": 146.7625,
"c": 147.87
},
{
"t": 1782777600,
"o": 147.68,
"h": 150.295,
"l": 146.66,
"c": 146.74
},
{
"t": 1782864000,
"o": 146.34,
"h": 146.99,
"l": 143.35,
"c": 143.78
},
{
"t": 1782950400,
"o": 145.1,
"h": 145.7175,
"l": 142.77,
"c": 144.59
},
{
"t": 1783296000,
"o": 144.76,
"h": 147.14,
"l": 144.105,
"c": 144.23
},
{
"t": 1783382400,
"o": 145.76,
"h": 147.41,
"l": 143.96,
"c": 146.13
},
{
"t": 1783468800,
"o": 146.91,
"h": 147.555,
"l": 145.385,
"c": 145.96
},
{
"t": 1783555200,
"o": 146.81,
"h": 148.17,
"l": 146.5,
"c": 147.34
},
{
"t": 1783641600,
"o": 147.34,
"h": 147.34,
"l": 143.7,
"c": 145.17
},
{
"t": 1783900800,
"o": 145.82,
"h": 147.235,
"l": 144.09,
"c": 146.1
},
{
"t": 1783987200,
"o": 146.99,
"h": 149.68,
"l": 146.99,
"c": 148.26
},
{
"t": 1784073600,
"o": 148.56,
"h": 149.45,
"l": 144.55,
"c": 145.29
},
{
"t": 1784160000,
"o": 145.57,
"h": 147.99,
"l": 145.57,
"c": 146.69
},
{
"t": 1784246400,
"o": 148.07,
"h": 148.07,
"l": 144.14,
"c": 145.05
},
{
"t": 1784505600,
"o": 145.93,
"h": 146.805,
"l": 143.77,
"c": 143.81
},
{
"t": 1784592000,
"o": 144.28,
"h": 144.76,
"l": 140.96,
"c": 141.9
},
{
"t": 1784678400,
"o": 142.78,
"h": 144.67,
"l": 141.94,
"c": 143.44
},
{
"t": 1784764800,
"o": 143.43,
"h": 146.32,
"l": 143.3,
"c": 146.19
},
{
"t": 1784851200,
"o": 145.87,
"h": 148.14,
"l": 145.06,
"c": 145.69
},
{
"t": 1785110400,
"o": 144.09,
"h": 144.81,
"l": 140.37,
"c": 140.4
},
{
"t": 1785196800,
"o": 140.71,
"h": 141.45,
"l": 137.69,
"c": 138.1
},
{
"t": 1785283200,
"o": 138.53,
"h": 140.08,
"l": 135.48,
"c": 135.95
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $152.88",
"color": "#22a06b",
"points": [
{
"t": 1780272000,
"v": 152.88
},
{
"t": 1785283200,
"v": 152.88
}
]
},
{
"label": "Box bottom $137.81",
"color": "#e5484d",
"points": [
{
"t": 1780272000,
"v": 137.805
},
{
"t": 1785283200,
"v": 137.805
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 42,
"pct": 75,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 134.18,
"h": 136.21,
"l": 133.3,
"c": 133.31
},
{
"t": 1785850500,
"o": 133.3,
"h": 134.44,
"l": 132.76,
"c": 133.835
},
{
"t": 1785850800,
"o": 133.3,
"h": 133.315,
"l": 132.94,
"c": 133.315
},
{
"t": 1785851100,
"o": 133.345,
"h": 133.65,
"l": 133.19,
"c": 133.19
},
{
"t": 1785851400,
"o": 133.53,
"h": 134.03,
"l": 133.53,
"c": 133.64
},
{
"t": 1785851700,
"o": 133.75,
"h": 135.15,
"l": 133.62,
"c": 134.89
},
{
"t": 1785852000,
"o": 135.19,
"h": 135.73,
"l": 134.87,
"c": 135.085
},
{
"t": 1785852300,
"o": 135.0925,
"h": 135.46,
"l": 134.75,
"c": 134.75
},
{
"t": 1785852600,
"o": 134.82,
"h": 135.13,
"l": 134.765,
"c": 135.0525
},
{
"t": 1785852900,
"o": 135.14,
"h": 135.335,
"l": 134.995,
"c": 135.3
},
{
"t": 1785853200,
"o": 135.37,
"h": 135.3899,
"l": 134.93,
"c": 135.13
},
{
"t": 1785853500,
"o": 134.88,
"h": 135.02,
"l": 134.52,
"c": 135.02
},
{
"t": 1785853800,
"o": 135.08,
"h": 135.14,
"l": 134.82,
"c": 135.015
},
{
"t": 1785854100,
"o": 135.16,
"h": 135.56,
"l": 135.15,
"c": 135.305
},
{
"t": 1785854400,
"o": 135.56,
"h": 135.77,
"l": 135.351,
"c": 135.62
},
{
"t": 1785854700,
"o": 135.61,
"h": 135.62,
"l": 135.12,
"c": 135.26
},
{
"t": 1785855000,
"o": 135.535,
"h": 135.68,
"l": 135.53,
"c": 135.535
},
{
"t": 1785855300,
"o": 135.65,
"h": 135.74,
"l": 135.44,
"c": 135.73
},
{
"t": 1785855600,
"o": 135.775,
"h": 135.9,
"l": 135.535,
"c": 135.9
},
{
"t": 1785855900,
"o": 135.99,
"h": 136.21,
"l": 135.95,
"c": 136
},
{
"t": 1785856200,
"o": 135.92,
"h": 135.9762,
"l": 135.74,
"c": 135.74
},
{
"t": 1785856500,
"o": 135.72,
"h": 135.74,
"l": 135.61,
"c": 135.74
},
{
"t": 1785856800,
"o": 135.82,
"h": 135.83,
"l": 135.6,
"c": 135.67
},
{
"t": 1785857100,
"o": 135.62,
"h": 135.72,
"l": 135.57,
"c": 135.57
},
{
"t": 1785857400,
"o": 135.48,
"h": 135.55,
"l": 135.42,
"c": 135.485
},
{
"t": 1785857700,
"o": 135.33,
"h": 135.445,
"l": 134.95,
"c": 134.95
},
{
"t": 1785858000,
"o": 134.89,
"h": 135.145,
"l": 134.72,
"c": 135.145
},
{
"t": 1785858300,
"o": 135.29,
"h": 135.39,
"l": 135.27,
"c": 135.36
},
{
"t": 1785858600,
"o": 135.36,
"h": 135.44,
"l": 135.06,
"c": 135.37
},
{
"t": 1785858900,
"o": 135.37,
"h": 135.4,
"l": 135.25,
"c": 135.36
},
{
"t": 1785859200,
"o": 135.36,
"h": 135.76,
"l": 135.36,
"c": 135.75
},
{
"t": 1785859500,
"o": 135.6,
"h": 135.87,
"l": 135.6,
"c": 135.87
},
{
"t": 1785859800,
"o": 135.87,
"h": 136.02,
"l": 135.65,
"c": 135.915
},
{
"t": 1785860100,
"o": 135.98,
"h": 136.41,
"l": 135.98,
"c": 136.41
},
{
"t": 1785860400,
"o": 136.41,
"h": 136.455,
"l": 136.35,
"c": 136.455
},
{
"t": 1785860700,
"o": 136.56,
"h": 136.56,
"l": 136.47,
"c": 136.47
},
{
"t": 1785861000,
"o": 136.45,
"h": 136.6,
"l": 136.45,
"c": 136.57
},
{
"t": 1785861300,
"o": 136.66,
"h": 136.71,
"l": 136.66,
"c": 136.71
},
{
"t": 1785861600,
"o": 136.85,
"h": 136.97,
"l": 136.85,
"c": 136.95
},
{
"t": 1785861900,
"o": 137.035,
"h": 137.035,
"l": 136.62,
"c": 136.62
},
{
"t": 1785862200,
"o": 136.8,
"h": 136.82,
"l": 136.54,
"c": 136.765
},
{
"t": 1785862500,
"o": 136.63,
"h": 136.655,
"l": 136.56,
"c": 136.655
},
{
"t": 1785862800,
"o": 136.655,
"h": 136.72,
"l": 136.465,
"c": 136.465
},
{
"t": 1785863100,
"o": 136.58,
"h": 136.58,
"l": 136.24,
"c": 136.455
},
{
"t": 1785863400,
"o": 136.44,
"h": 136.46,
"l": 136.34,
"c": 136.385
},
{
"t": 1785863700,
"o": 136.36,
"h": 136.52,
"l": 136.36,
"c": 136.52
},
{
"t": 1785864000,
"o": 136.53,
"h": 136.565,
"l": 136.46,
"c": 136.56
},
{
"t": 1785864300,
"o": 136.56,
"h": 136.56,
"l": 136.525,
"c": 136.54
},
{
"t": 1785864600,
"o": 136.54,
"h": 136.62,
"l": 136.33,
"c": 136.51
},
{
"t": 1785864900,
"o": 136.5,
"h": 136.61,
"l": 136.411,
"c": 136.53
},
{
"t": 1785865200,
"o": 136.53,
"h": 136.53,
"l": 136.5125,
"c": 136.515
},
{
"t": 1785865500,
"o": 136.515,
"h": 136.76,
"l": 136.49,
"c": 136.515
},
{
"t": 1785865800,
"o": 136.61,
"h": 136.7,
"l": 136.4,
"c": 136.455
},
{
"t": 1785866100,
"o": 136.48,
"h": 136.58,
"l": 136.4,
"c": 136.475
},
{
"t": 1785866400,
"o": 136.35,
"h": 136.395,
"l": 136.3,
"c": 136.375
},
{
"t": 1785866700,
"o": 136.46,
"h": 136.63,
"l": 136.45,
"c": 136.5725
},
{
"t": 1785867000,
"o": 136.44,
"h": 136.47,
"l": 136.22,
"c": 136.28
},
{
"t": 1785867300,
"o": 136.191,
"h": 136.34,
"l": 136.19,
"c": 136.34
},
{
"t": 1785867600,
"o": 136.25,
"h": 136.42,
"l": 136.25,
"c": 136.4
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 135.33
},
{
"t": 1785867600,
"v": 135.33
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 41,
"pct": 73,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 134.18,
"h": 136.21,
"l": 133.3,
"c": 133.31
},
{
"t": 1785850500,
"o": 133.3,
"h": 134.44,
"l": 132.76,
"c": 133.835
},
{
"t": 1785850800,
"o": 133.3,
"h": 133.315,
"l": 132.94,
"c": 133.315
},
{
"t": 1785851100,
"o": 133.345,
"h": 133.65,
"l": 133.19,
"c": 133.19
},
{
"t": 1785851400,
"o": 133.53,
"h": 134.03,
"l": 133.53,
"c": 133.64
},
{
"t": 1785851700,
"o": 133.75,
"h": 135.15,
"l": 133.62,
"c": 134.89
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 134.755
},
{
"t": 1785851700,
"v": 134.755
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 34,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 134.18,
"h": 136.21,
"l": 133.3,
"c": 133.31
},
{
"t": 1785850500,
"o": 133.3,
"h": 134.44,
"l": 132.76,
"c": 133.835
},
{
"t": 1785850800,
"o": 133.3,
"h": 133.315,
"l": 132.94,
"c": 133.315
},
{
"t": 1785851100,
"o": 133.345,
"h": 133.65,
"l": 133.19,
"c": 133.19
},
{
"t": 1785851400,
"o": 133.53,
"h": 134.03,
"l": 133.53,
"c": 133.64
},
{
"t": 1785851700,
"o": 133.75,
"h": 135.15,
"l": 133.62,
"c": 134.89
},
{
"t": 1785852000,
"o": 135.19,
"h": 135.73,
"l": 134.87,
"c": 135.085
},
{
"t": 1785852300,
"o": 135.0925,
"h": 135.46,
"l": 134.75,
"c": 134.75
},
{
"t": 1785852600,
"o": 134.82,
"h": 135.13,
"l": 134.765,
"c": 135.0525
},
{
"t": 1785852900,
"o": 135.14,
"h": 135.335,
"l": 134.995,
"c": 135.3
},
{
"t": 1785853200,
"o": 135.37,
"h": 135.3899,
"l": 134.93,
"c": 135.13
},
{
"t": 1785853500,
"o": 134.88,
"h": 135.02,
"l": 134.52,
"c": 135.02
},
{
"t": 1785853800,
"o": 135.08,
"h": 135.14,
"l": 134.82,
"c": 135.015
},
{
"t": 1785854100,
"o": 135.16,
"h": 135.56,
"l": 135.15,
"c": 135.305
},
{
"t": 1785854400,
"o": 135.56,
"h": 135.77,
"l": 135.351,
"c": 135.62
},
{
"t": 1785854700,
"o": 135.61,
"h": 135.62,
"l": 135.12,
"c": 135.26
},
{
"t": 1785855000,
"o": 135.535,
"h": 135.68,
"l": 135.53,
"c": 135.535
},
{
"t": 1785855300,
"o": 135.65,
"h": 135.74,
"l": 135.44,
"c": 135.73
},
{
"t": 1785855600,
"o": 135.775,
"h": 135.9,
"l": 135.535,
"c": 135.9
},
{
"t": 1785855900,
"o": 135.99,
"h": 136.21,
"l": 135.95,
"c": 136
},
{
"t": 1785856200,
"o": 135.92,
"h": 135.9762,
"l": 135.74,
"c": 135.74
},
{
"t": 1785856500,
"o": 135.72,
"h": 135.74,
"l": 135.61,
"c": 135.74
},
{
"t": 1785856800,
"o": 135.82,
"h": 135.83,
"l": 135.6,
"c": 135.67
},
{
"t": 1785857100,
"o": 135.62,
"h": 135.72,
"l": 135.57,
"c": 135.57
},
{
"t": 1785857400,
"o": 135.48,
"h": 135.55,
"l": 135.42,
"c": 135.485
},
{
"t": 1785857700,
"o": 135.33,
"h": 135.445,
"l": 134.95,
"c": 134.95
},
{
"t": 1785858000,
"o": 134.89,
"h": 135.145,
"l": 134.72,
"c": 135.145
},
{
"t": 1785858300,
"o": 135.29,
"h": 135.39,
"l": 135.27,
"c": 135.36
},
{
"t": 1785858600,
"o": 135.36,
"h": 135.44,
"l": 135.06,
"c": 135.37
},
{
"t": 1785858900,
"o": 135.37,
"h": 135.4,
"l": 135.25,
"c": 135.36
},
{
"t": 1785859200,
"o": 135.36,
"h": 135.76,
"l": 135.36,
"c": 135.75
},
{
"t": 1785859500,
"o": 135.6,
"h": 135.87,
"l": 135.6,
"c": 135.87
},
{
"t": 1785859800,
"o": 135.87,
"h": 136.02,
"l": 135.65,
"c": 135.915
},
{
"t": 1785860100,
"o": 135.98,
"h": 136.41,
"l": 135.98,
"c": 136.41
},
{
"t": 1785860400,
"o": 136.41,
"h": 136.455,
"l": 136.35,
"c": 136.455
},
{
"t": 1785860700,
"o": 136.56,
"h": 136.56,
"l": 136.47,
"c": 136.47
},
{
"t": 1785861000,
"o": 136.45,
"h": 136.6,
"l": 136.45,
"c": 136.57
},
{
"t": 1785861300,
"o": 136.66,
"h": 136.71,
"l": 136.66,
"c": 136.71
},
{
"t": 1785861600,
"o": 136.85,
"h": 136.97,
"l": 136.85,
"c": 136.95
},
{
"t": 1785861900,
"o": 137.035,
"h": 137.035,
"l": 136.62,
"c": 136.62
},
{
"t": 1785862200,
"o": 136.8,
"h": 136.82,
"l": 136.54,
"c": 136.765
},
{
"t": 1785862500,
"o": 136.63,
"h": 136.655,
"l": 136.56,
"c": 136.655
},
{
"t": 1785862800,
"o": 136.655,
"h": 136.72,
"l": 136.465,
"c": 136.465
},
{
"t": 1785863100,
"o": 136.58,
"h": 136.58,
"l": 136.24,
"c": 136.455
},
{
"t": 1785863400,
"o": 136.44,
"h": 136.46,
"l": 136.34,
"c": 136.385
},
{
"t": 1785863700,
"o": 136.36,
"h": 136.52,
"l": 136.36,
"c": 136.52
},
{
"t": 1785864000,
"o": 136.53,
"h": 136.565,
"l": 136.46,
"c": 136.56
},
{
"t": 1785864300,
"o": 136.56,
"h": 136.56,
"l": 136.525,
"c": 136.54
},
{
"t": 1785864600,
"o": 136.54,
"h": 136.62,
"l": 136.33,
"c": 136.51
},
{
"t": 1785864900,
"o": 136.5,
"h": 136.61,
"l": 136.411,
"c": 136.53
},
{
"t": 1785865200,
"o": 136.53,
"h": 136.53,
"l": 136.5125,
"c": 136.515
},
{
"t": 1785865500,
"o": 136.515,
"h": 136.76,
"l": 136.49,
"c": 136.515
},
{
"t": 1785865800,
"o": 136.61,
"h": 136.7,
"l": 136.4,
"c": 136.455
},
{
"t": 1785866100,
"o": 136.48,
"h": 136.58,
"l": 136.4,
"c": 136.475
},
{
"t": 1785866400,
"o": 136.35,
"h": 136.395,
"l": 136.3,
"c": 136.375
},
{
"t": 1785866700,
"o": 136.46,
"h": 136.63,
"l": 136.45,
"c": 136.5725
},
{
"t": 1785867000,
"o": 136.44,
"h": 136.47,
"l": 136.22,
"c": 136.28
},
{
"t": 1785867300,
"o": 136.191,
"h": 136.34,
"l": 136.19,
"c": 136.34
},
{
"t": 1785867600,
"o": 136.25,
"h": 136.42,
"l": 136.25,
"c": 136.4
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 11,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 138.89,
"h": 138.89,
"l": 135.8,
"c": 135.835
},
{
"t": 1785764100,
"o": 135.765,
"h": 135.765,
"l": 134.925,
"c": 134.925
},
{
"t": 1785764400,
"o": 135.32,
"h": 135.9399,
"l": 135.07,
"c": 135.135
},
{
"t": 1785764700,
"o": 135.09,
"h": 135.57,
"l": 135.06,
"c": 135.42
},
{
"t": 1785765000,
"o": 135.43,
"h": 135.57,
"l": 135.01,
"c": 135.22
},
{
"t": 1785765300,
"o": 135.1,
"h": 135.515,
"l": 135.1,
"c": 135.515
},
{
"t": 1785765600,
"o": 135.58,
"h": 136.075,
"l": 135.58,
"c": 135.905
},
{
"t": 1785765900,
"o": 135.79,
"h": 136.22,
"l": 135.7,
"c": 136
},
{
"t": 1785766200,
"o": 136.125,
"h": 136.35,
"l": 136.065,
"c": 136.245
},
{
"t": 1785766500,
"o": 136.245,
"h": 136.71,
"l": 136.155,
"c": 136.155
},
{
"t": 1785766800,
"o": 136.125,
"h": 136.2999,
"l": 135.47,
"c": 135.47
},
{
"t": 1785767100,
"o": 135.495,
"h": 135.53,
"l": 135.14,
"c": 135.24
},
{
"t": 1785767400,
"o": 135.23,
"h": 135.605,
"l": 135.12,
"c": 135.385
},
{
"t": 1785767700,
"o": 134.9175,
"h": 134.9175,
"l": 134.9175,
"c": 134.9175
},
{
"t": 1785768000,
"o": 134.9,
"h": 135.21,
"l": 134.73,
"c": 134.93
},
{
"t": 1785768300,
"o": 134.97,
"h": 135.12,
"l": 134.96,
"c": 134.96
},
{
"t": 1785768600,
"o": 134.89,
"h": 135.07,
"l": 134.855,
"c": 135.03
},
{
"t": 1785768900,
"o": 134.99,
"h": 135.11,
"l": 134.76,
"c": 134.88
},
{
"t": 1785769200,
"o": 134.95,
"h": 135.08,
"l": 134.825,
"c": 135.05
},
{
"t": 1785769500,
"o": 135.02,
"h": 135.33,
"l": 134.91,
"c": 135.32
},
{
"t": 1785769800,
"o": 135.305,
"h": 135.59,
"l": 135.255,
"c": 135.57
},
{
"t": 1785770100,
"o": 135.65,
"h": 135.65,
"l": 135.2865,
"c": 135.32
},
{
"t": 1785770400,
"o": 135.32,
"h": 135.57,
"l": 135.32,
"c": 135.39
},
{
"t": 1785770700,
"o": 135.37,
"h": 135.73,
"l": 135.3375,
"c": 135.69
},
{
"t": 1785771000,
"o": 135.695,
"h": 136.01,
"l": 135.54,
"c": 135.66
},
{
"t": 1785771300,
"o": 135.62,
"h": 135.63,
"l": 135.55,
"c": 135.55
},
{
"t": 1785771600,
"o": 135.45,
"h": 135.62,
"l": 135.34,
"c": 135.38
},
{
"t": 1785771900,
"o": 135.5999,
"h": 135.72,
"l": 135.4175,
"c": 135.65
},
{
"t": 1785772200,
"o": 135.495,
"h": 135.88,
"l": 135.495,
"c": 135.86
},
{
"t": 1785772500,
"o": 135.865,
"h": 136.07,
"l": 135.835,
"c": 135.94
},
{
"t": 1785772800,
"o": 135.99,
"h": 136.11,
"l": 135.99,
"c": 135.99
},
{
"t": 1785773100,
"o": 135.99,
"h": 136.03,
"l": 135.86,
"c": 135.95
},
{
"t": 1785773400,
"o": 135.97,
"h": 136.015,
"l": 135.86,
"c": 135.915
},
{
"t": 1785773700,
"o": 135.905,
"h": 135.9525,
"l": 135.655,
"c": 135.72
},
{
"t": 1785774000,
"o": 135.6775,
"h": 135.812,
"l": 135.665,
"c": 135.74
},
{
"t": 1785774300,
"o": 135.8,
"h": 135.95,
"l": 135.66,
"c": 135.95
},
{
"t": 1785774600,
"o": 135.86,
"h": 135.86,
"l": 135.62,
"c": 135.7
},
{
"t": 1785774900,
"o": 135.65,
"h": 136.02,
"l": 135.65,
"c": 135.83
},
{
"t": 1785775200,
"o": 135.82,
"h": 135.91,
"l": 135.62,
"c": 135.695
},
{
"t": 1785775500,
"o": 135.685,
"h": 135.85,
"l": 135.6265,
"c": 135.76
},
{
"t": 1785775800,
"o": 135.775,
"h": 135.825,
"l": 135.77,
"c": 135.785
},
{
"t": 1785776100,
"o": 135.815,
"h": 135.95,
"l": 135.66,
"c": 135.95
},
{
"t": 1785776400,
"o": 135.88,
"h": 135.88,
"l": 135.61,
"c": 135.71
},
{
"t": 1785776700,
"o": 135.7,
"h": 135.72,
"l": 135.57,
"c": 135.635
},
{
"t": 1785777000,
"o": 135.615,
"h": 135.625,
"l": 135.53,
"c": 135.625
},
{
"t": 1785777300,
"o": 135.63,
"h": 135.63,
"l": 135.62,
"c": 135.62
},
{
"t": 1785777600,
"o": 135.615,
"h": 135.615,
"l": 135.47,
"c": 135.47
},
{
"t": 1785777900,
"o": 135.5,
"h": 135.52,
"l": 135.42,
"c": 135.51
},
{
"t": 1785778200,
"o": 135.54,
"h": 135.739,
"l": 135.52,
"c": 135.67
},
{
"t": 1785778500,
"o": 135.67,
"h": 136.095,
"l": 135.67,
"c": 135.88
},
{
"t": 1785778800,
"o": 135.8375,
"h": 135.95,
"l": 135.835,
"c": 135.91
},
{
"t": 1785779100,
"o": 135.83,
"h": 135.98,
"l": 135.79,
"c": 135.81
},
{
"t": 1785779400,
"o": 135.8,
"h": 135.83,
"l": 135.67,
"c": 135.715
},
{
"t": 1785779700,
"o": 135.715,
"h": 135.78,
"l": 135.6,
"c": 135.625
},
{
"t": 1785780000,
"o": 135.595,
"h": 135.68,
"l": 135.43,
"c": 135.545
},
{
"t": 1785780300,
"o": 135.545,
"h": 135.67,
"l": 135.545,
"c": 135.55
},
{
"t": 1785780600,
"o": 135.65,
"h": 135.81,
"l": 135.575,
"c": 135.81
},
{
"t": 1785780900,
"o": 135.715,
"h": 136.05,
"l": 135.53,
"c": 135.55
},
{
"t": 1785781200,
"o": 135.585,
"h": 135.67,
"l": 135.585,
"c": 135.67
},
{
"t": 1785781500,
"o": 135.67,
"h": 135.68,
"l": 135.6,
"c": 135.67
},
{
"t": 1785781800,
"o": 135.675,
"h": 135.83,
"l": 135.675,
"c": 135.75
},
{
"t": 1785782100,
"o": 135.75,
"h": 135.75,
"l": 135.64,
"c": 135.715
},
{
"t": 1785782400,
"o": 135.715,
"h": 135.715,
"l": 135.37,
"c": 135.5675
},
{
"t": 1785782700,
"o": 135.659,
"h": 136.31,
"l": 135.659,
"c": 135.92
},
{
"t": 1785783000,
"o": 135.935,
"h": 136.05,
"l": 135.81,
"c": 135.895
},
{
"t": 1785783300,
"o": 135.98,
"h": 136.1,
"l": 135.78,
"c": 135.78
},
{
"t": 1785783600,
"o": 135.775,
"h": 136.03,
"l": 135.775,
"c": 135.995
},
{
"t": 1785783900,
"o": 135.985,
"h": 136.03,
"l": 135.94,
"c": 135.995
},
{
"t": 1785784200,
"o": 135.995,
"h": 136.15,
"l": 135.985,
"c": 136.15
},
{
"t": 1785784500,
"o": 136.17,
"h": 136.34,
"l": 135.82,
"c": 135.84
},
{
"t": 1785784800,
"o": 135.96,
"h": 136.11,
"l": 135.91,
"c": 135.91
},
{
"t": 1785785100,
"o": 135.945,
"h": 135.945,
"l": 135.695,
"c": 135.695
},
{
"t": 1785785400,
"o": 135.72,
"h": 135.86,
"l": 135.51,
"c": 135.51
},
{
"t": 1785785700,
"o": 135.54,
"h": 135.615,
"l": 135.32,
"c": 135.46
},
{
"t": 1785786000,
"o": 135.4,
"h": 135.546,
"l": 135.385,
"c": 135.52
},
{
"t": 1785786300,
"o": 135.46,
"h": 135.835,
"l": 135.46,
"c": 135.715
},
{
"t": 1785786600,
"o": 135.67,
"h": 135.75,
"l": 135.465,
"c": 135.58
},
{
"t": 1785786900,
"o": 135.63,
"h": 135.74,
"l": 135.32,
"c": 135.33
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "DT Midstream: The Premium Is Backed By A Brownfield Growth Machine",
"url": "https://seekingalpha.com/article/4929440-dt-midstream-stock-premium-backed-brownfield-growth-machine",
"source": "Seeking Alpha",
"date": "2026-08-03 07:05:19",
"summary": "DT Midstream commands a premium valuation due to its shift from gathering to pipeline-focused natural gas infrastructure with dual demand engines: LNG/industrial and utility/data center end markets. DTM's $3.4 billion brownfield project backlog, with 5x–8x build multiples, underp"
},
{
"title": "DT Midstream Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/energy/articles/dt-midstream-q2-earnings-call-070353715.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T07:03:53Z",
"summary": "* 3 Stocks Flashing Rare Buy Signals After the Market's Wildest Month\n\nDT Midstream (NYSE:DTM) said it reached final investment decisions on approximately $300 million of new organic growth projects during the second quarter, advancing expansions across its Haynesville, Midwest a"
},
{
"title": "Conestoga SMid Cap Composite Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4928595-conestoga-smid-cap-composite-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-31 08:38:00",
"summary": "West Pharmaceuticals stock moved higher following another quarter of broad-based growth, driven by continued demand for high-value biologics packaging and proprietary delivery components. Tyler Technologies underperformed during the quarter despite delivering solid financial resu"
},
{
"title": "DT Midstream Inc (DTM) (Q2 2026) Earnings Call Highlights: Record Haynesville Throughput and ...",
"url": "https://finance.yahoo.com/energy/articles/dt-midstream-inc-dtm-q2-210840565.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T21:08:40Z",
"summary": "This article first appeared on GuruFocus.\n\n* Adjusted EBITDA: $305 million in Q2 2026, a $3 million decrease from the prior quarter.\n\n* Pipeline Segment Results: $14 million lower than the prior quarter, driven by seasonally lower revenues from joint venture pipelines and higher "
},
{
"title": "Earnings call transcript: DT Midstream Q2 2026 backs growth plans as stock stays flat By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-dt-midstream-q2-2026-backs-growth-plans-as-stock-stays-flat-93CH-4825008",
"source": "Investing.com",
"date": "2026-07-30T14:21:36Z",
"summary": "DT Midstream said second-quarter adjusted EBITDA slipped slightly from the prior quarter, but the pipeline operator reaffirmed its full-year outlook, added about $300 million of new organic projects and kept its dividend unchanged at $0.88 a share. The stock was little changed in"
},
{
"title": "DT Midstream earnings missed by $0.08, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/dt-midstream-earnings-missed-by-008-revenue-topped-estimates-4824937",
"source": "Investing.com",
"date": "2026-07-30T14:03:27Z",
"summary": "Investing.com - DT Midstream (NYSE: DTM) reported second quarter EPS of $1.09, $0.08 worse than the analyst estimate of $1.17. Revenue for the quarter came in at $332M versus the consensus estimate of $325.58M.\n\nDT Midstream's stock price closed at $135.95. It is down -7.81% in t"
},
{
"title": "DT Midstream, Inc. (DTM) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927792-dt-midstream-inc-dtm-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 12:13:31",
"summary": "DT Midstream, Inc. (DTM) Q2 2026 Earnings Call Transcript"
},
{
"title": "DT Midstream Reports Strong Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3335937/0/en/DT-Midstream-Reports-Strong-Second-Quarter-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-30 07:30:00",
"summary": "DETROIT, July 30, 2026 (GLOBE NEWSWIRE) -- DT Midstream, Inc. (NYSE: DTM) today announced second quarter 2026 reported net income of $112 million, or $1.09 per diluted share and Operating Earnings of $112 million, or $1.09 per diluted share. Adjusted EBITDA for the quarter was $3"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "2 Energy Stocks You Won't Regret Buying in July",
"url": "https://finance.yahoo.com/energy/articles/2-energy-stocks-wont-regret-154743916.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T15:47:43Z",
"summary": "As has been the case for much of the past five months, the situation in Iran is best characterized as \"day to day\" and \"fluid.\" While the on-again, off-again nature of the war and related peace talks is frustrating to investors, those holding energy stocks don't mind.\n\nFor the mo"
},
{
"title": "Midstream/MLPs Deliver Durable Free Cash Flow",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/midstream-mlps-deliver-durable-free-cash-flow/",
"source": "ETF Trends",
"date": "2026-07-28 07:46:49",
"summary": "For over five years, Midstream MLPs and corporations have stood out for their robust free cash flow (FCF) generation, supporting reliable dividend growth and share buybacks. In 2026, midstream MLPs continue to generate among the highest FCF yields in the energy sector."
},
{
"title": "Orient Electric Ltd (BOM:541301) Q1 2027 Earnings Call Highlights: Robust Revenue Growth Amidst ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/orient-electric-ltd-bom-541301-010105606.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T01:01:05Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue Growth: 23.5% year-on-year increase.\n\n* Lighting and Switchgear Revenue Growth: 25.4% year-on-year increase.\n\n* Wires Growth: Over 200% year-on-year increase.\n\n* ECD Segment Revenue: INR 669 crores, 22.7% year-on-year growth.\n\n"
},
{
"title": "Earnings call transcript: Cipla posts record Q1 2026 revenue, shares slip 1.4% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-cipla-posts-record-q1-2026-revenue-shares-slip-14-93CH-4808580",
"source": "Investing.com",
"date": "2026-07-23T11:52:52Z",
"summary": "Cipla Limited said it delivered record first-quarter revenue and strong growth in its India business, but the stock fell 1.42% to $1,395 as investors weighed margin pressure, war-related costs and the timing of key U.S. launches. The company reported Q1 FY 2027 revenue of INR 7,1"
},
{
"title": "DT Midstream (DTM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2959357/dt-midstream-dtm-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959357",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:02:00",
"summary": "DT Midstream (DTM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Dimensional Fund Advisors LP Has $306.62 Million Stock Position in DT Midstream, Inc. $DTM",
"url": "https://www.defenseworld.net/2026/07/23/dimensional-fund-advisors-lp-has-306-62-million-stock-position-in-dt-midstream-inc-dtm.html",
"source": "Defense World",
"date": "2026-07-23 03:42:05",
"summary": "Dimensional Fund Advisors LP lowered its holdings in shares of DT Midstream, Inc. (NYSE: DTM) by 13.3% in the undefined quarter, according to its most recent disclosure with the SEC. The fund owned 2,276,844 shares of the company's stock after selling 347,768 shares during the pe"
},
{
"title": "California Public Employees Retirement System Decreases Position in DT Midstream, Inc. $DTM",
"url": "https://www.defenseworld.net/2026/07/22/california-public-employees-retirement-system-decreases-position-in-dt-midstream-inc-dtm.html",
"source": "Defense World",
"date": "2026-07-22 03:44:20",
"summary": "California Public Employees Retirement System lessened its position in DT Midstream, Inc. (NYSE: DTM) by 6.3% during the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 256,680 shares of the company's s"
},
{
"title": "DT Midstream to Announce Second Quarter 2026 Financial Results, Schedules Earnings Call",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328311/0/en/DT-Midstream-to-Announce-Second-Quarter-2026-Financial-Results-Schedules-Earnings-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-16T10:45:00Z",
"summary": "DT Midstream, Inc. (NYSE: DTM) announced it will release second quarter 2026 financial results on July 30, 2026, before market open, followed by a conference call at 9:00 a.m. ET. The company is a Detroit-based owner and operator of natural gas pipelines, storage, and gathering s"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of June 7",
"url": "https://seekingalpha.com/article/4912507-dividend-champion-contender-and-challenger-highlights-week-of-june-7",
"source": "Seeking Alpha",
"date": "2026-06-05 18:19:56",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "Midstream: Robust Gas Backlogs Drive Growth Visibility",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/midstream-robust-gas-backlogs-drive-growth-visibility/",
"source": "ETF Trends",
"date": "2026-06-02 07:22:04",
"summary": "North American natural gas demand is poised for a historic increase driven by growth in liquefied natural gas (LNG) exports and the demand for power, which includes data centers. This backdrop is driving unprecedented opportunities for natural gas-focused midstream companies."
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Albemarle, Booz Allen Hamilton, Cigna, DT Midstream, GE Vernova, Intel, Okta, Travelers, Occidental Petroleum, and More",
"url": "https://247wallst.com/investing/2026/05/26/here-are-tuesdays-top-wall-street-analyst-research-calls-albemarle-booz-allen-hamilton-cigna-dt-midstream-ge-vernova-intel-okta-travelers-occidental-petroleum-and-more/",
"source": "247 Wallst",
"date": "2026-05-26 08:13:53",
"summary": "Pre-Market Stock Futures: Futures are trading higher as investors return to a holiday-shortened trading week after a record-setting Friday, when the S&P 500, which posted its eighth straight weekly gain, and the Dow Jones Industrial Average both posted new all-time highs, closing"
},
{
"title": "1Q26 MLP/Midstream Dividends: Growth Trend Continues",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/1q26-mlp-midstream-dividends-growth-trend-continues/",
"source": "ETF Trends",
"date": "2026-05-19 07:06:55",
"summary": "Key Takeaways: On a year-over-year basis, 96.0% of the Alerian Midstream Energy Index (AMNA) by weighting have grown their dividends. MLPs largely drove sequential growth in payouts for 1Q26, while most corporations kept their dividends steady."
},
{
"title": "3 Stocks Flashing Rare Buy Signals After the Market’s Wildest Month",
"url": "https://www.investing.com/analysis/3-stocks-flashing-rare-buy-signals-after-the-markets-wildest-month-200678869",
"source": "Investing.com",
"date": "2026-04-21T12:35:00Z",
"summary": "Following extreme market volatility with the S&P 500 swinging nearly 10% down then recovering to new highs, a machine-learning trading system has identified three stocks with rare bullish signals. United Airlines, DT Midstream, and Astera Labs are flagged with high-quality mean r"
},
{
"title": "DT Midstream Announces Closing of Midwest Pipeline Acquisition",
"url": "https://www.benzinga.com/pressreleases/24/12/g42740534/dt-midstream-announces-closing-of-midwest-pipeline-acquisition",
"source": "Benzinga",
"date": "2024-12-31T14:00:51Z",
"summary": "DT Midstream has successfully closed the acquisition of a portfolio of three FERC-regulated natural gas transmission pipelines from ONEOK for $1.2 billion. The acquired pipelines have a total capacity of more than 3.7 Bcf/d and will increase DT Midstream's pipeline segment revenu"
},
{
"title": "CORRECTION - DT Midstream Announces $1.2 Billion Acquisition of Strategic Midwest FERC-Regulated Natural Gas Pipelines",
"url": "https://www.benzinga.com/pressreleases/24/11/g42078298/correction-dt-midstream-announces-1-2-billion-acquisition-of-strategic-midwest-ferc-regulated-natu",
"source": "Benzinga",
"date": "2024-11-20T00:03:45Z",
"summary": "DT Midstream announced the acquisition of three FERC-regulated natural gas transmission pipelines from ONEOK for $1.2 billion. The acquisition is expected to be immediately accretive to Distributable Cash Flow and increase DT Midstream's pipeline segment to approximately 70% of A"
},
{
"title": "DT Midstream Announces Proposed Public Offering of Common Stock",
"url": "https://www.globenewswire.com/news-release/2024/11/19/2984075/0/en/DT-Midstream-Announces-Proposed-Public-Offering-of-Common-Stock.html",
"source": "GlobeNewswire Inc.",
"date": "2024-11-19T22:26:00Z",
"summary": "DT Midstream, Inc. (NYSE: DTM) announced a $300 million public offering of common stock to fund the acquisition of Guardian Pipeline, Midwestern Gas Transmission, and Viking Gas Transmission from ONEOK Partners Intermediate Limited Partnership and Border Midwestern Company."
}
],
"calendar": [
{
"symbol": "DTM",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.16,
"revenueActual": null,
"revenueEstimated": 326013600,
"lastUpdated": "2026-08-04"
},
{
"symbol": "DTM",
"date": "2026-07-30",
"epsActual": 1.09,
"epsEstimated": 1.17,
"revenueActual": 343000000,
"revenueEstimated": 325844100,
"lastUpdated": "2026-08-04"
},
{
"symbol": "DTM",
"date": "2026-04-30",
"epsActual": 1.27,
"epsEstimated": 1.11,
"revenueActual": 336000000,
"revenueEstimated": 313648500,
"lastUpdated": "2026-07-31"
},
{
"symbol": "DTM",
"date": "2026-02-19",
"epsActual": 1.08,
"epsEstimated": 1.11,
"revenueActual": 317000000,
"revenueEstimated": 317112300,
"lastUpdated": "2026-05-19"
},
{
"symbol": "DTM",
"date": "2025-10-30",
"epsActual": 1.13,
"epsEstimated": 1.03,
"revenueActual": 314000000,
"revenueEstimated": 320069820,
"lastUpdated": "2026-01-30"
},
{
"symbol": "DTM",
"date": "2025-07-31",
"epsActual": 1.04,
"epsEstimated": 0.98,
"revenueActual": 309000000,
"revenueEstimated": 312328280,
"lastUpdated": "2025-10-31"
},
{
"symbol": "DTM",
"date": "2025-04-30",
"epsActual": 1.06,
"epsEstimated": 1.07,
"revenueActual": 303000000,
"revenueEstimated": 290815530,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2025-02-26",
"epsActual": 0.94,
"epsEstimated": 0.891,
"revenueActual": 249000000,
"revenueEstimated": 253395120,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2024-10-29",
"epsActual": 0.9,
"epsEstimated": 0.93,
"revenueActual": 248000000,
"revenueEstimated": 253514960,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2024-07-30",
"epsActual": 0.98,
"epsEstimated": 0.92,
"revenueActual": 244000000,
"revenueEstimated": 240840000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2024-04-30",
"epsActual": 0.99,
"epsEstimated": 0.95,
"revenueActual": 240000000,
"revenueEstimated": 237310000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2024-02-16",
"epsActual": 1.24,
"epsEstimated": 0.92,
"revenueActual": 244000000,
"revenueEstimated": 242950000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2023-11-01",
"epsActual": 0.94,
"epsEstimated": 0.9,
"revenueActual": 234000000,
"revenueEstimated": 227030000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2023-08-01",
"epsActual": 0.93,
"epsEstimated": 0.88,
"revenueActual": 224000000,
"revenueEstimated": 222000000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2023-05-02",
"epsActual": 0.84,
"epsEstimated": 0.93,
"revenueActual": 220000000,
"revenueEstimated": 242500000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2023-02-16",
"epsActual": 0.93,
"epsEstimated": 1,
"revenueActual": 243000000,
"revenueEstimated": 248000000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2022-10-28",
"epsActual": 0.9,
"epsEstimated": 0.87,
"revenueActual": 235000000,
"revenueEstimated": 218590266,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2022-08-03",
"epsActual": 0.8,
"epsEstimated": 0.87,
"revenueActual": 227000000,
"revenueEstimated": 213732816,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2022-05-05",
"epsActual": 0.84,
"epsEstimated": 0.89,
"revenueActual": 215000000,
"revenueEstimated": 217561257,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2022-02-25",
"epsActual": 0.89,
"epsEstimated": 0.84,
"revenueActual": 223000000,
"revenueEstimated": 210707687,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2021-11-05",
"epsActual": 0.77,
"epsEstimated": 0.79,
"revenueActual": 212000000,
"revenueEstimated": 215430000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2021-08-06",
"epsActual": 0.7,
"epsEstimated": 0.76,
"revenueActual": 208000000,
"revenueEstimated": 197000000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2021-06-04",
"epsActual": 0.712,
"epsEstimated": null,
"revenueActual": 208000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2021-03-31",
"epsActual": 0.805,
"epsEstimated": null,
"revenueActual": 197000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2020-09-30",
"epsActual": 1.04,
"epsEstimated": null,
"revenueActual": 203000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2020-06-30",
"epsActual": 0.733,
"epsEstimated": null,
"revenueActual": 174000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "DTM",
"date": "2020-03-31",
"epsActual": 0.733,
"epsEstimated": null,
"revenueActual": 169000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
}
],
"analyst": {
"estimates": [
{
"symbol": "DTM",
"date": "2030-12-31",
"revenueLow": 2282940918,
"revenueHigh": 2549983011,
"revenueAvg": 2408600000,
"ebitdaLow": 2003468486,
"ebitdaHigh": 2237819894,
"ebitdaAvg": 2113744669,
"ebitLow": 1503943839,
"ebitHigh": 1679864428,
"ebitAvg": 1586724870,
"netIncomeLow": 744320157,
"netIncomeHigh": 859406133,
"netIncomeAvg": 798475007,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.79,
"epsHigh": 8.38445,
"epsLow": 7.26166,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "DTM",
"date": "2029-12-31",
"revenueLow": 1746754055,
"revenueHigh": 1951076846,
"revenueAvg": 1842900000,
"ebitdaLow": 1532920399,
"ebitdaHigh": 1712230459,
"ebitdaAvg": 1617296376,
"ebitLow": 1150717471,
"ebitHigh": 1285320167,
"ebitAvg": 1214055992,
"netIncomeLow": 651995331,
"netIncomeHigh": 752805107,
"netIncomeAvg": 699432331,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.82373,
"epsHigh": 7.34444,
"epsLow": 6.36093,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "DTM",
"date": "2028-12-31",
"revenueLow": 1439825415,
"revenueHigh": 1713699857,
"revenueAvg": 1555331267,
"ebitdaLow": 1263565264,
"ebitdaHigh": 1503912620,
"ebitdaAvg": 1364931153,
"ebitLow": 948520632,
"ebitHigh": 1128942200,
"ebitAvg": 1024612971,
"netIncomeLow": 538717455,
"netIncomeHigh": 636216481,
"netIncomeAvg": 569048370,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.70589,
"epsHigh": 6.20699,
"epsLow": 5.25578,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "DTM",
"date": "2027-12-31",
"revenueLow": 1335773690,
"revenueHigh": 1490646001,
"revenueAvg": 1413209846,
"ebitdaLow": 1172251315,
"ebitdaHigh": 1308164510,
"ebitdaAvg": 1240207913,
"ebitLow": 879973983,
"ebitHigh": 981999951,
"ebitAvg": 930986967,
"netIncomeLow": 475209479,
"netIncomeHigh": 548479555,
"netIncomeAvg": 502545110,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.09572,
"epsHigh": 5.35102,
"epsLow": 4.63619,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "DTM",
"targetHigh": 176,
"targetLow": 127,
"targetConsensus": 149.7,
"targetMedian": 151
},
"ratings": {
"symbol": "DTM",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DTM",
"date": "2026-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-07-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-05-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "DTM",
"date": "2026-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DTM",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2026-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-12-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-12-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-10-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-09-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-03-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-03-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-02-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-01-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2025-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DTM",
"date": "2024-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DTM",
"date": "2024-11-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-10-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DTM",
"date": "2024-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-10-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DTM",
"date": "2024-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-02-20",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "DTM",
"date": "2024-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2024-01-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DTM",
"date": "2024-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DTM",
"date": "2023-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DTM",
"date": "2023-10-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2023-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2023-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2023-05-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2023-05-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2023-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2023-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2023-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2023-03-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DTM",
"date": "2023-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DTM",
"date": "2023-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2023-01-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2022-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DTM",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2022-11-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "DTM",
"date": "2022-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DTM",
"date": "2022-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2022-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2022-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2022-09-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2022-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2022-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2022-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DTM",
"date": "2022-05-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2022-03-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DTM",
"date": "2022-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DTM",
"date": "2022-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2022-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DTM",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2021-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2021-10-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2021-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2021-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2021-07-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DTM",
"date": "2021-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTM",
"date": "2021-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "DTM",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-15",
"reportingCik": "0001722782",
"companyCik": "0001842022",
"transactionType": "P-Purchase",
"securitiesOwned": 89732,
"reportingName": "Jewell Jeffrey A",
"typeOfOwner": "officer: Executive V.P., CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150,
"price": 147.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126021671/0001140361-26-021671-index.htm"
},
{
"symbol": "DTM",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001869022",
"companyCik": "0001842022",
"transactionType": "A-Award",
"securitiesOwned": 1093,
"reportingName": "Pickle Elaine M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1093,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126019613/0001140361-26-019613-index.htm"
},
{
"symbol": "DTM",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001488318",
"companyCik": "0001842022",
"transactionType": "A-Award",
"securitiesOwned": 1093,
"reportingName": "Baker Stephen W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1093,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126019612/0001140361-26-019612-index.htm"
},
{
"symbol": "DTM",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-06",
"reportingCik": "0001669602",
"companyCik": "0001842022",
"transactionType": "M-Exempt",
"securitiesOwned": 6073,
"reportingName": "Archon Angela N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1178,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126019611/0001140361-26-019611-index.htm"
},
{
"symbol": "DTM",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001669602",
"companyCik": "0001842022",
"transactionType": "A-Award",
"securitiesOwned": 1093,
"reportingName": "Archon Angela N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1093,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126019611/0001140361-26-019611-index.htm"
},
{
"symbol": "DTM",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-06",
"reportingCik": "0001669602",
"companyCik": "0001842022",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Archon Angela N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1145,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126019611/0001140361-26-019611-index.htm"
},
{
"symbol": "DTM",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001391996",
"companyCik": "0001842022",
"transactionType": "A-Award",
"securitiesOwned": 1093,
"reportingName": "Wilson Dwayne Andree",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1093,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126019610/0001140361-26-019610-index.htm"
},
{
"symbol": "DTM",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001059354",
"companyCik": "0001842022",
"transactionType": "A-Award",
"securitiesOwned": 1093,
"reportingName": "SKAGGS ROBERT C JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1093,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1842022/000114036126019609/0001140361-26-019609-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "DTM",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DT Midstream Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "DTM",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DT Midstream Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "DTM",
"senateID": "S000250",
"disclosureDate": "2022-02-11",
"transactionDate": "2022-01-18",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "",
"assetDescription": "DT Midstream Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020443.pdf"
},
{
"symbol": "DTM",
"senateID": "",
"disclosureDate": "2021-09-03",
"transactionDate": "2021-07-01",
"firstName": "Christopher L.",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "Self",
"assetDescription": "DT Midstream, Inc. (DTM)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019355.pdf"
}
],
"dark_pool": [
{
"ticker": "DTM",
"executed_at": "2026-08-04T18:22:35.967000Z",
"size": 1000.0,
"price": 136.41,
"premium": 136410.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "DTM",
"executed_at": "2026-08-04T18:16:56.932000Z",
"size": 400.0,
"price": 136.255,
"premium": 54502.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DTM",
"executed_at": "2026-08-04T18:17:24.969000Z",
"size": 289.0,
"price": 136.25,
"premium": 39376.25,
"volume": 289.0,
"trade_code": " "
},
{
"ticker": "DTM",
"executed_at": "2026-08-04T18:24:19.370000Z",
"size": 200.0,
"price": 136.41,
"premium": 27282.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DTM",
"executed_at": "2026-08-04T18:16:57.291000Z",
"size": 200.0,
"price": 136.255,
"premium": 27251.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DTM",
"executed_at": "2026-08-04T18:11:07.665000Z",
"size": 192.0,
"price": 136.405,
"premium": 26189.760000000002,
"volume": 192.0,
"trade_code": " "
},
{
"ticker": "DTM",
"executed_at": "2026-08-04T18:16:56.933000Z",
"size": 187.0,
"price": 136.255,
"premium": 25479.684999999998,
"volume": 187.0,
"trade_code": " "
},
{
"ticker": "DTM",
"executed_at": "2026-08-04T18:09:01.007000Z",
"size": 127.0,
"price": 136.47,
"premium": 17331.69,
"volume": 127.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DTM",
"date": "20260803",
"ats_volume": 0,
"total_volume": 510301,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DTM",
"days": [
{
"date": "2026-08-04",
"close": 136.4,
"vwap": 135.46,
"volume": 592105,
"vwap_discount_pct": -0.69
},
{
"date": "2026-08-03",
"close": 135.33,
"vwap": 135.64,
"volume": 1200419,
"vwap_discount_pct": 0.23
},
{
"date": "2026-07-31",
"close": 138,
"vwap": 137.46,
"volume": 1181456,
"vwap_discount_pct": -0.39
},
{
"date": "2026-07-30",
"close": 136.77,
"vwap": 134.77,
"volume": 1641464,
"vwap_discount_pct": -1.46
},
{
"date": "2026-07-29",
"close": 135.95,
"vwap": 136.75,
"volume": 703566,
"vwap_discount_pct": 0.59
}
],
"avg_vwap_discount_pct": -0.34,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "DTM",
"net_call_premium": "-250.00",
"net_put_premium": "-600.00",
"call_premium": "250.00",
"put_premium": "600.00",
"bullish_premium": "600.00",
"bearish_premium": "250.00",
"put_call_ratio": "0.40000000000000000000",
"iv_rank": "68.6952",
"implied_move_perc": "0.048000",
"gex_ratio": "0.09033061239545799608",
"gex_net_change": "16.3851",
"gex_call_delta": "20544.9895",
"gex_put_delta": "-3337.7251",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "DTM",
"expires": "2026-09-18",
"open_interest": 152,
"option_type": "call",
"delta": 0.1352898624646799,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.2408537107532403",
"gamma": 0.0191759319998906,
"avg_price": "0.50",
"bid_volume": 5,
"nbbo_ask": "1.25",
"strike": "150",
"option_symbol": "DTM260918C00150000",
"total_premium": "250.00",
"iv": 0.236582733199692,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "DTM",
"expires": "2026-08-21",
"open_interest": 5,
"option_type": "put",
"delta": -0.427233124390816,
"ask_volume": 0,
"last_price": "3.00",
"implied_volatility": "0.2055077063023691",
"gamma": 0.0410792975430868,
"avg_price": "3.00",
"bid_volume": 2,
"nbbo_ask": "5.00",
"strike": "135",
"option_symbol": "DTM260821P00135000",
"total_premium": "600.00",
"iv": 0.323741044041616,
"volume": 2,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "DTM",
"expires": "2026-08-21",
"open_interest": 1014,
"option_type": "call",
"delta": 0.0542570702824308,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01388058529160719,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "DTM260821C00150000",
"total_premium": "0",
"iv": 0.268785826795126,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DTM",
"expires": "2026-08-21",
"open_interest": 166,
"option_type": "call",
"delta": 0.01503912021127641,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00478721043055404,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "155",
"option_symbol": "DTM260821C00155000",
"total_premium": "0",
"iv": 0.268785826795126,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DTM",
"expires": "2026-12-18",
"open_interest": 102,
"option_type": "call",
"delta": 0.449080944508811,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02110398535325483,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "140",
"option_symbol": "DTM261218C00140000",
"total_premium": "0",
"iv": 0.225326439765757,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DTM",
"expires": "2026-09-18",
"open_interest": 61,
"option_type": "call",
"delta": 0.565488439598238,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0343821283058734,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "DTM260918C00135000",
"total_premium": "0",
"iv": 0.2388232983101,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DTM",
"expires": "2026-08-21",
"open_interest": 46,
"option_type": "call",
"delta": 0.00331081936556684,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001261040066224738,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "160",
"option_symbol": "DTM260821C00160000",
"total_premium": "0",
"iv": 0.268785826795126,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DTM",
"expires": "2026-08-21",
"open_interest": 41,
"option_type": "call",
"delta": 0.1534781908840937,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0298591733160558,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "145",
"option_symbol": "DTM260821C00145000",
"total_premium": "0",
"iv": 0.268785826795126,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 0,
"top": [
{
"strike": "150",
"oi_change": 6,
"type": "call"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "155",
"oi_change": 0,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "DTM",
"marketCap": 13919946750,
"enterpriseValueTTM": 17120946750,
"evToSalesTTM": 13.069425,
"evToOperatingCashFlowTTM": 18.27208831376734,
"evToFreeCashFlowTTM": 35.6686390625,
"evToEBITDATTM": 15.707290596330276,
"netDebtToEBITDATTM": 2.936697247706422,
"currentRatioTTM": 2.588607594936709,
"incomeQualityTTM": 1.9439834024896265,
"grahamNumberTTM": 69.54766108669477,
"grahamNetNetTTM": -48.754901960784316,
"taxBurdenTTM": 0.7244582043343654,
"interestBurdenTTM": 0.7985166872682324,
"workingCapitalTTM": 251000000,
"investedCapitalTTM": 2864000000,
"returnOnAssetsTTM": 0.04585088664641913,
"operatingReturnOnAssetsTTM": 0.06394263824771633,
"returnOnTangibleAssetsTTM": 0.06162760073742428,
"returnOnEquityTTM": 0.09868212967843965,
"returnOnInvestedCapitalTTM": 0.04802082552197714,
"returnOnCapitalEmployedTTM": 0.06478256542939596,
"earningsYieldTTM": 0.0336257625072748,
"freeCashFlowYieldTTM": 0.03448289053260926,
"capexToOperatingCashFlowTTM": 0.48772678762006405,
"capexToDepreciationTTM": 1.6035087719298247,
"capexToRevenueTTM": 0.34885496183206105,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01984732824427481,
"intangiblesToTotalAssetsTTM": 0.2560007837758401,
"averageReceivablesTTM": 189000000,
"averagePayablesTTM": 63500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 52.38167938931297,
"daysOfPayablesOutstandingTTM": 53.00829875518672,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 52.38167938931297,
"cashConversionCycleTTM": -0.6266193658737507,
"freeCashFlowToEquityTTM": 456000000,
"freeCashFlowToFirmTTM": 601619195.0464396,
"tangibleAssetValueTTM": 2308000000,
"netCurrentAssetValueTTM": -4877000000,
"grossProfitMarginTTM": 0.6320610687022901,
"ebitMarginTTM": 0.6175572519083969,
"ebitdaMarginTTM": 0.8320610687022901,
"operatingProfitMarginTTM": 0.49694656488549616,
"pretaxProfitMarginTTM": 0.49312977099236643,
"continuousOperationsProfitMarginTTM": 0.36793893129770994,
"netProfitMarginTTM": 0.35725190839694654,
"bottomLineProfitMarginTTM": 0.35725190839694654,
"receivablesTurnoverTTM": 6.968085106382978,
"payablesTurnoverTTM": 6.885714285714286,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.12834329381796805,
"quickRatioTTM": 2.588607594936709,
"solvencyRatioTTM": 0.14169504351116155,
"cashRatioTTM": 1.0886075949367089,
"priceToEarningsRatioTTM": 29.66304347826087,
"priceToEarningsGrowthRatioTTM": 1.327774327122155,
"forwardPriceToEarningsGrowthRatioTTM": 5.013000164944926,
"priceToEarningsDilutedRatioTTM": 29.923245614035082,
"priceToEarningsDilutedGrowthRatioTTM": 1.3251723057644131,
"priceToBookRatioTTM": 2.9123038292529815,
"priceToSalesRatioTTM": 10.625913549618321,
"priceToFreeCashFlowRatioTTM": 28.9998890625,
"priceToOperatingCashFlowRatioTTM": 14.853681963713981,
"debtToAssetsRatioTTM": 0.33045948858626434,
"debtToEquityRatioTTM": 0.7057961916718979,
"debtToCapitalRatioTTM": 0.41376349362119724,
"longTermDebtToCapitalRatioTTM": 0.4103639728562616,
"financialLeverageRatioTTM": 2.1358024691358026,
"workingCapitalTurnoverRatioTTM": 7.844311377245509,
"operatingCashFlowRatioTTM": 5.930379746835443,
"operatingCashFlowSalesRatioTTM": 0.7152671755725191,
"freeCashFlowOperatingCashFlowRatioTTM": 0.512273212379936,
"debtServiceCoverageRatioTTM": 4.40952380952381,
"interestCoverageRatioTTM": 3.9938650306748467,
"shortTermOperatingCashFlowCoverageRatioTTM": 19.93617021276596,
"operatingCashFlowCoverageRatioTTM": 0.2777942484435221,
"capitalExpenditureCoverageRatioTTM": 2.050328227571116,
"dividendPaidAndCapexCoverageRatioTTM": 1.1786163522012578,
"dividendPayoutRatioTTM": 0.7222222222222222,
"dividendYieldTTM": 0.02491755,
"revenuePerShareTTM": 12.843137254901961,
"netIncomePerShareTTM": 4.588235294117647,
"interestDebtPerShareTTM": 34.666666666666664,
"cashPerShareTTM": 1.6862745098039216,
"bookValuePerShareTTM": 48.245098039215684,
"tangibleBookValuePerShareTTM": 22.627450980392158,
"shareholdersEquityPerShareTTM": 46.85294117647059,
"operatingCashFlowPerShareTTM": 9.186274509803921,
"capexPerShareTTM": 4.480392156862745,
"freeCashFlowPerShareTTM": 4.705882352941177,
"netIncomePerEBTTTM": 0.7244582043343654,
"ebtPerEbitTTM": 0.9923195084485407,
"priceToFairValueTTM": 2.9123038292529815,
"debtToMarketCapTTM": 0.2423141453468563,
"effectiveTaxRateTTM": 0.25386996904024767,
"enterpriseValueMultipleTTM": 15.707290596330276,
"dividendPerShareTTM": 3.4,
"revenue_history": [
{
"date": "2018",
"revenue": 485000000
},
{
"date": "2019",
"revenue": 504000000
},
{
"date": "2020",
"revenue": 754000000
},
{
"date": "2021",
"revenue": 840000000
},
{
"date": "2022",
"revenue": 920000000
},
{
"date": "2023",
"revenue": 922000000
},
{
"date": "2024",
"revenue": 981000000
},
{
"date": "2025",
"revenue": 1243000000
}
],
"dcf": {
"symbol": "DTM",
"date": "2026-08-04",
"dcf": 105.40072966599384,
"Stock Price": 136.34
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DTM",
"reportedCurrency": "USD",
"cik": "0001842022",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:54:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1243000000,
"costOfRevenue": 329000000,
"grossProfit": 914000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 300000000,
"operatingExpenses": 300000000,
"costAndExpenses": 629000000,
"netInterestIncome": -159000000,
"interestIncome": 2000000,
"interestExpense": 161000000,
"depreciationAndAmortization": 275000000,
"ebitda": 1034000000,
"ebit": 759000000,
"nonOperatingIncomeExcludingInterest": -145000000,
"operatingIncome": 614000000,
"totalOtherIncomeExpensesNet": -16000000,
"incomeBeforeTax": 598000000,
"incomeTaxExpense": 144000000,
"netIncomeFromContinuingOperations": 454000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 441000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 441000000,
"eps": 4.47,
"epsDiluted": 4.43,
"weightedAverageShsOut": 101600000,
"weightedAverageShsOutDil": 102500000
},
{
"date": "2024-12-31",
"symbol": "DTM",
"reportedCurrency": "USD",
"cik": "0001842022",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 15:08:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 981000000,
"costOfRevenue": 453000000,
"grossProfit": 528000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 39000000,
"operatingExpenses": 39000000,
"costAndExpenses": 492000000,
"netInterestIncome": -146000000,
"interestIncome": 7000000,
"interestExpense": 153000000,
"depreciationAndAmortization": 227000000,
"ebitda": 884000000,
"ebit": 657000000,
"nonOperatingIncomeExcludingInterest": -168000000,
"operatingIncome": 489000000,
"totalOtherIncomeExpensesNet": 15000000,
"incomeBeforeTax": 504000000,
"incomeTaxExpense": 137000000,
"netIncomeFromContinuingOperations": 367000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 354000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 354000000,
"eps": 3.63,
"epsDiluted": 3.6,
"weightedAverageShsOut": 97600000,
"weightedAverageShsOutDil": 98400000
},
{
"date": "2023-12-31",
"symbol": "DTM",
"reportedCurrency": "USD",
"cik": "0001842022",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 13:48:10",
"fiscalYear": "2023",
"period": "FY",
"revenue": 922000000,
"costOfRevenue": 427000000,
"grossProfit": 495000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 28000000,
"operatingExpenses": 28000000,
"costAndExpenses": 455000000,
"netInterestIncome": -149000000,
"interestIncome": 1000000,
"interestExpense": 150000000,
"depreciationAndAmortization": 200000000,
"ebitda": 850000000,
"ebit": 650000000,
"nonOperatingIncomeExcludingInterest": -183000000,
"operatingIncome": 467000000,
"totalOtherIncomeExpensesNet": 33000000,
"incomeBeforeTax": 500000000,
"incomeTaxExpense": 104000000,
"netIncomeFromContinuingOperations": 396000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 384000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 384000000,
"eps": 3.96,
"epsDiluted": 3.94,
"weightedAverageShsOut": 96900000,
"weightedAverageShsOutDil": 97500000
},
{
"date": "2022-12-31",
"symbol": "DTM",
"reportedCurrency": "USD",
"cik": "0001842022",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 15:05:41",
"fiscalYear": "2022",
"period": "FY",
"revenue": 920000000,
"costOfRevenue": 437000000,
"grossProfit": 483000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 28000000,
"operatingExpenses": 28000000,
"costAndExpenses": 465000000,
"netInterestIncome": -134000000,
"interestIncome": 3000000,
"interestExpense": 137000000,
"depreciationAndAmortization": 189000000,
"ebitda": 808000000,
"ebit": 619000000,
"nonOperatingIncomeExcludingInterest": -164000000,
"operatingIncome": 455000000,
"totalOtherIncomeExpensesNet": 27000000,
"incomeBeforeTax": 482000000,
"incomeTaxExpense": 100000000,
"netIncomeFromContinuingOperations": 382000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 370000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 370000000,
"eps": 3.83,
"epsDiluted": 3.81,
"weightedAverageShsOut": 96700000,
"weightedAverageShsOutDil": 97200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DTM",
"reportedCurrency": "USD",
"cik": "0001842022",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:54:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 54000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 54000000,
"netReceivables": 188000000,
"accountsReceivables": 186000000,
"otherReceivables": 2000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 76000000,
"totalCurrentAssets": 318000000,
"propertyPlantEquipmentNet": 5812000000,
"goodwill": 781000000,
"intangibleAssets": 1862000000,
"goodwillAndIntangibleAssets": 2643000000,
"longTermInvestments": 1257000000,
"taxAssets": 271000000,
"otherNonCurrentAssets": 50000000,
"totalNonCurrentAssets": 10033000000,
"otherAssets": 0,
"totalAssets": 10351000000,
"totalPayables": 65000000,
"accountPayables": 65000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 16000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 48000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 215000000,
"totalCurrentLiabilities": 296000000,
"longTermDebt": 3356000000,
"capitalLeaseObligationsNonCurrent": 32000000,
"deferredRevenueNonCurrent": 160000000,
"deferredTaxLiabilitiesNonCurrent": 1541000000,
"otherNonCurrentLiabilities": 88000000,
"totalNonCurrentLiabilities": 5177000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32000000,
"totalLiabilities": 5473000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 827000000,
"additionalPaidInCapital": 3915000000,
"accumulatedOtherComprehensiveIncomeLoss": -7000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4736000000,
"totalEquity": 4878000000,
"minorityInterest": 142000000,
"totalLiabilitiesAndTotalEquity": 10351000000,
"totalInvestments": 1257000000,
"totalDebt": 3404000000,
"netDebt": 3350000000
},
{
"date": "2024-12-31",
"symbol": "DTM",
"reportedCurrency": "USD",
"cik": "0001842022",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 15:08:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 68000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 68000000,
"netReceivables": 180000000,
"accountsReceivables": 172000000,
"otherReceivables": 8000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 62000000,
"totalCurrentAssets": 310000000,
"propertyPlantEquipmentNet": 5576000000,
"goodwill": 776000000,
"intangibleAssets": 1921000000,
"goodwillAndIntangibleAssets": 2697000000,
"longTermInvestments": 1297000000,
"taxAssets": 0,
"otherNonCurrentAssets": 55000000,
"totalNonCurrentAssets": 9625000000,
"otherAssets": 0,
"totalAssets": 9935000000,
"totalPayables": 77000000,
"accountPayables": 77000000,
"otherPayables": 0,
"accruedExpenses": 73000000,
"shortTermDebt": 150000000,
"capitalLeaseObligationsCurrent": 16000000,
"taxPayables": 42000000,
"deferredRevenue": 18000000,
"otherCurrentLiabilities": 92000000,
"totalCurrentLiabilities": 426000000,
"longTermDebt": 3319000000,
"capitalLeaseObligationsNonCurrent": 36000000,
"deferredRevenueNonCurrent": 135000000,
"deferredTaxLiabilitiesNonCurrent": 1129000000,
"otherNonCurrentLiabilities": 124000000,
"totalNonCurrentLiabilities": 4743000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 52000000,
"totalLiabilities": 5169000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 723000000,
"additionalPaidInCapital": 3911000000,
"accumulatedOtherComprehensiveIncomeLoss": -8000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4627000000,
"totalEquity": 4766000000,
"minorityInterest": 139000000,
"totalLiabilitiesAndTotalEquity": 9935000000,
"totalInvestments": 1297000000,
"totalDebt": 3521000000,
"netDebt": 3453000000
},
{
"date": "2023-12-31",
"symbol": "DTM",
"reportedCurrency": "USD",
"cik": "0001842022",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 13:48:10",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 56000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 56000000,
"netReceivables": 169000000,
"accountsReceivables": 154000000,
"otherReceivables": 15000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 47000000,
"totalCurrentAssets": 272000000,
"propertyPlantEquipmentNet": 4472000000,
"goodwill": 473000000,
"intangibleAssets": 1968000000,
"goodwillAndIntangibleAssets": 2441000000,
"longTermInvestments": 1762000000,
"taxAssets": 0,
"otherNonCurrentAssets": 35000000,
"totalNonCurrentAssets": 8710000000,
"otherAssets": 0,
"totalAssets": 8982000000,
"totalPayables": 94000000,
"accountPayables": 94000000,
"otherPayables": 0,
"accruedExpenses": 18000000,
"shortTermDebt": 165000000,
"capitalLeaseObligationsCurrent": 13000000,
"taxPayables": 34000000,
"deferredRevenue": 18000000,
"otherCurrentLiabilities": 126000000,
"totalCurrentLiabilities": 434000000,
"longTermDebt": 3065000000,
"capitalLeaseObligationsNonCurrent": 27000000,
"deferredRevenueNonCurrent": 111000000,
"deferredTaxLiabilitiesNonCurrent": 1031000000,
"otherNonCurrentLiabilities": 34000000,
"totalNonCurrentLiabilities": 4268000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 40000000,
"totalLiabilities": 4702000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 661000000,
"additionalPaidInCapital": 3485000000,
"accumulatedOtherComprehensiveIncomeLoss": -8000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4139000000,
"totalEquity": 4280000000,
"minorityInterest": 141000000,
"totalLiabilitiesAndTotalEquity": 8982000000,
"totalInvestments": 1762000000,
"totalDebt": 3270000000,
"netDebt": 3214000000
},
{
"date": "2022-12-31",
"symbol": "DTM",
"reportedCurrency": "USD",
"cik": "0001842022",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 15:05:41",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 61000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 61000000,
"netReceivables": 161000000,
"accountsReceivables": 161000000,
"otherReceivables": 0,
"inventory": 22000000,
"prepaids": 0,
"otherCurrentAssets": 18000000,
"totalCurrentAssets": 262000000,
"propertyPlantEquipmentNet": 3837000000,
"goodwill": 473000000,
"intangibleAssets": 2025000000,
"goodwillAndIntangibleAssets": 2498000000,
"longTermInvestments": 2200000000,
"taxAssets": 70000000,
"otherNonCurrentAssets": -34000000,
"totalNonCurrentAssets": 8571000000,
"otherAssets": 0,
"totalAssets": 8833000000,
"totalPayables": 119000000,
"accountPayables": 119000000,
"otherPayables": 0,
"accruedExpenses": 59000000,
"shortTermDebt": 330000000,
"capitalLeaseObligationsCurrent": 16000000,
"taxPayables": 29000000,
"deferredRevenue": 4000000,
"otherCurrentLiabilities": 86000000,
"totalCurrentLiabilities": 614000000,
"longTermDebt": 3059000000,
"capitalLeaseObligationsNonCurrent": 19000000,
"deferredRevenueNonCurrent": 28000000,
"deferredTaxLiabilitiesNonCurrent": 923000000,
"otherNonCurrentLiabilities": 36000000,
"totalNonCurrentLiabilities": 4065000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 35000000,
"totalLiabilities": 4679000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 547000000,
"additionalPaidInCapital": 3469000000,
"accumulatedOtherComprehensiveIncomeLoss": -10000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4007000000,
"totalEquity": 4154000000,
"minorityInterest": 147000000,
"totalLiabilitiesAndTotalEquity": 8833000000,
"totalInvestments": 2200000000,
"totalDebt": 3424000000,
"netDebt": 3363000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DTM",
"reportedCurrency": "USD",
"cik": "0001842022",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:54:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 454000000,
"depreciationAndAmortization": 275000000,
"deferredIncomeTax": 137000000,
"stockBasedCompensation": 26000000,
"changeInWorkingCapital": -25000000,
"accountsReceivables": -24000000,
"inventory": 0,
"accountsPayables": -13000000,
"otherWorkingCapital": 12000000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 867000000,
"investmentsInPropertyPlantAndEquipment": -426000000,
"acquisitionsNet": 5000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 49000000,
"netCashProvidedByInvestingActivities": -372000000,
"netDebtIssuance": -150000000,
"longTermNetDebtIssuance": -150000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -324000000,
"commonDividendsPaid": -324000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -35000000,
"netCashProvidedByFinancingActivities": -509000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -14000000,
"cashAtEndOfPeriod": 54000000,
"cashAtBeginningOfPeriod": 68000000,
"operatingCashFlow": 867000000,
"capitalExpenditure": -426000000,
"freeCashFlow": 441000000,
"incomeTaxesPaid": 0,
"interestPaid": 152000000
},
{
"date": "2024-12-31",
"symbol": "DTM",
"reportedCurrency": "USD",
"cik": "0001842022",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 15:08:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 367000000,
"depreciationAndAmortization": 227000000,
"deferredIncomeTax": 120000000,
"stockBasedCompensation": 23000000,
"changeInWorkingCapital": 22000000,
"accountsReceivables": 11000000,
"inventory": 0,
"accountsPayables": 11000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 4000000,
"netCashProvidedByOperatingActivities": 763000000,
"investmentsInPropertyPlantAndEquipment": -350000000,
"acquisitionsNet": -1203000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 472000000,
"netCashProvidedByInvestingActivities": -1081000000,
"netDebtIssuance": 230000000,
"longTermNetDebtIssuance": 230000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 406000000,
"netCommonStockIssuance": 406000000,
"commonStockIssuance": 406000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -280000000,
"commonDividendsPaid": -280000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26000000,
"netCashProvidedByFinancingActivities": 330000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 12000000,
"cashAtEndOfPeriod": 68000000,
"cashAtBeginningOfPeriod": 56000000,
"operatingCashFlow": 763000000,
"capitalExpenditure": -350000000,
"freeCashFlow": 413000000,
"incomeTaxesPaid": 12000000,
"interestPaid": 140000000
},
{
"date": "2023-12-31",
"symbol": "DTM",
"reportedCurrency": "USD",
"cik": "0001842022",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 13:48:10",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 396000000,
"depreciationAndAmortization": 200000000,
"deferredIncomeTax": 110000000,
"stockBasedCompensation": 20000000,
"changeInWorkingCapital": 53000000,
"accountsReceivables": 7000000,
"inventory": 0,
"accountsPayables": -5000000,
"otherWorkingCapital": 51000000,
"otherNonCashItems": 19000000,
"netCashProvidedByOperatingActivities": 798000000,
"investmentsInPropertyPlantAndEquipment": -772000000,
"acquisitionsNet": -7000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 428000000,
"netCashProvidedByInvestingActivities": -351000000,
"netDebtIssuance": -165000000,
"longTermNetDebtIssuance": -165000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -263000000,
"commonDividendsPaid": -263000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24000000,
"netCashProvidedByFinancingActivities": -452000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -5000000,
"cashAtEndOfPeriod": 56000000,
"cashAtBeginningOfPeriod": 61000000,
"operatingCashFlow": 798000000,
"capitalExpenditure": -772000000,
"freeCashFlow": 26000000,
"incomeTaxesPaid": 22000000,
"interestPaid": 140000000
},
{
"date": "2022-12-31",
"symbol": "DTM",
"reportedCurrency": "USD",
"cik": "0001842022",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 15:05:41",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 382000000,
"depreciationAndAmortization": 189000000,
"deferredIncomeTax": 70000000,
"stockBasedCompensation": 17000000,
"changeInWorkingCapital": 40000000,
"accountsReceivables": 8000000,
"inventory": 0,
"accountsPayables": 7000000,
"otherWorkingCapital": 25000000,
"otherNonCashItems": 27000000,
"netCashProvidedByOperatingActivities": 725000000,
"investmentsInPropertyPlantAndEquipment": -338000000,
"acquisitionsNet": -557000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 41000000,
"netCashProvidedByInvestingActivities": -854000000,
"netDebtIssuance": 325000000,
"longTermNetDebtIssuance": 325000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3000000,
"netCommonStockIssuance": -3000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -244000000,
"commonDividendsPaid": -244000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -20000000,
"netCashProvidedByFinancingActivities": 58000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -71000000,
"cashAtEndOfPeriod": 61000000,
"cashAtBeginningOfPeriod": 132000000,
"operatingCashFlow": 725000000,
"capitalExpenditure": -338000000,
"freeCashFlow": 387000000,
"incomeTaxesPaid": 24000000,
"interestPaid": 125000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DTM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DTM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 23203,
"price": 135.47
},
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 2443,
"price": 134.67
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 1261,
"price": 133.63
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4522,
"price": 147.87
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 136.25,
"rsi": 37.88191561438095,
"sma20": 142.5845,
"sma50": 143.41419999999997,
"sma200": 131.36724999999996,
"adx": 24.109079245603482,
"atr": 3.75,
"atr_pct": 2.75,
"high_52w": 151.12,
"low_52w": 41.33,
"sma50_series": [
{
"close": 137.13,
"ma": 132.01040000000003
},
{
"close": 135.47,
"ma": 132.36380000000003
},
{
"close": 134.71,
"ma": 132.71740000000003
},
{
"close": 134.67,
"ma": 133.00200000000004
},
{
"close": 133.87,
"ma": 133.27880000000005
},
{
"close": 134.06,
"ma": 133.55060000000006
},
{
"close": 133.35,
"ma": 133.78940000000006
},
{
"close": 134.09,
"ma": 134.02500000000003
},
{
"close": 134.39,
"ma": 134.27920000000003
},
{
"close": 135.82,
"ma": 134.53920000000005
},
{
"close": 135.64,
"ma": 134.76580000000004
},
{
"close": 133.09,
"ma": 134.91820000000004
},
{
"close": 132.62,
"ma": 135.05020000000002
},
{
"close": 131.88,
"ma": 135.20160000000004
},
{
"close": 131.76,
"ma": 135.28800000000004
},
{
"close": 134.24,
"ma": 135.44540000000003
},
{
"close": 132.15,
"ma": 135.54400000000004
},
{
"close": 130.42,
"ma": 135.58080000000004
},
{
"close": 131.66,
"ma": 135.59700000000004
},
{
"close": 133.63,
"ma": 135.6562
},
{
"close": 134.65,
"ma": 135.7164
},
{
"close": 135,
"ma": 135.7862
},
{
"close": 138.7,
"ma": 135.89600000000002
},
{
"close": 138.79,
"ma": 136.01880000000003
},
{
"close": 147.99,
"ma": 136.30900000000003
},
{
"close": 147.46,
"ma": 136.6116
},
{
"close": 146.97,
"ma": 136.8298
},
{
"close": 146.47,
"ma": 137.00100000000003
},
{
"close": 144.58,
"ma": 137.1492
},
{
"close": 144.13,
"ma": 137.2862
},
{
"close": 142.8,
"ma": 137.3694
},
{
"close": 145.3,
"ma": 137.4986
},
{
"close": 145.08,
"ma": 137.5716
},
{
"close": 145.99,
"ma": 137.6782
},
{
"close": 148.08,
"ma": 137.79160000000002
},
{
"close": 148.08,
"ma": 137.9178
},
{
"close": 148.84,
"ma": 138.0636
},
{
"close": 150.19,
"ma": 138.2664
},
{
"close": 148.76,
"ma": 138.45440000000002
},
{
"close": 149.22,
"ma": 138.66160000000002
},
{
"close": 151.12,
"ma": 138.9712
},
{
"close": 149.65,
"ma": 139.2126
},
{
"close": 145.11,
"ma": 139.37359999999998
},
{
"close": 143.13,
"ma": 139.5148
},
{
"close": 139.98,
"ma": 139.6372
},
{
"close": 138.34,
"ma": 139.6392
},
{
"close": 141.37,
"ma": 139.82800000000003
},
{
"close": 141.33,
"ma": 139.9138
},
{
"close": 142.69,
"ma": 140.012
},
{
"close": 142.5,
"ma": 140.139
},
{
"close": 141.38,
"ma": 140.22400000000002
},
{
"close": 140.61,
"ma": 140.3268
},
{
"close": 140.8,
"ma": 140.4486
},
{
"close": 140.33,
"ma": 140.5618
},
{
"close": 142.32,
"ma": 140.7308
},
{
"close": 140.69,
"ma": 140.8634
},
{
"close": 140.51,
"ma": 141.00660000000002
},
{
"close": 140.91,
"ma": 141.143
},
{
"close": 143.3,
"ma": 141.3212
},
{
"close": 145.04,
"ma": 141.50560000000002
},
{
"close": 146.99,
"ma": 141.7326
},
{
"close": 147.09,
"ma": 142.0126
},
{
"close": 149.75,
"ma": 142.3552
},
{
"close": 150.74,
"ma": 142.73239999999998
},
{
"close": 147.87,
"ma": 143.05459999999997
},
{
"close": 146.74,
"ma": 143.3046
},
{
"close": 143.78,
"ma": 143.53719999999998
},
{
"close": 144.59,
"ma": 143.8206
},
{
"close": 144.23,
"ma": 144.07200000000003
},
{
"close": 146.13,
"ma": 144.322
},
{
"close": 145.96,
"ma": 144.5482
},
{
"close": 147.34,
"ma": 144.795
},
{
"close": 145.17,
"ma": 144.9244
},
{
"close": 146.1,
"ma": 145.0706
},
{
"close": 148.26,
"ma": 145.076
},
{
"close": 145.29,
"ma": 145.0326
},
{
"close": 146.69,
"ma": 145.02700000000002
},
{
"close": 145.05,
"ma": 144.99859999999998
},
{
"close": 143.81,
"ma": 144.98319999999998
},
{
"close": 141.9,
"ma": 144.93859999999998
},
{
"close": 143.44,
"ma": 144.95139999999995
},
{
"close": 146.19,
"ma": 144.96919999999997
},
{
"close": 145.69,
"ma": 144.98139999999998
},
{
"close": 140.4,
"ma": 144.86959999999996
},
{
"close": 138.1,
"ma": 144.66999999999996
},
{
"close": 135.95,
"ma": 144.42739999999995
},
{
"close": 136.77,
"ma": 144.18599999999998
},
{
"close": 138,
"ma": 143.94219999999999
},
{
"close": 135.33,
"ma": 143.67359999999996
},
{
"close": 136.25,
"ma": 143.41419999999997
}
],
"sma200_series": [
{
"close": 137.13,
"ma": 115.42954999999995
},
{
"close": 135.47,
"ma": 115.58474999999994
},
{
"close": 134.71,
"ma": 115.73074999999997
},
{
"close": 134.67,
"ma": 115.87289999999996
},
{
"close": 133.87,
"ma": 116.01069999999993
},
{
"close": 134.06,
"ma": 116.15599999999995
},
{
"close": 133.35,
"ma": 116.30194999999995
},
{
"close": 134.09,
"ma": 116.44614999999995
},
{
"close": 134.39,
"ma": 116.58659999999995
},
{
"close": 135.82,
"ma": 116.73484999999995
},
{
"close": 135.64,
"ma": 116.87614999999997
},
{
"close": 133.09,
"ma": 117.00754999999998
},
{
"close": 132.62,
"ma": 117.12129999999998
},
{
"close": 131.88,
"ma": 117.23634999999999
},
{
"close": 131.76,
"ma": 117.34559999999999
},
{
"close": 134.24,
"ma": 117.49205
},
{
"close": 132.15,
"ma": 117.62394999999998
},
{
"close": 130.42,
"ma": 117.74635
},
{
"close": 131.66,
"ma": 117.88065
},
{
"close": 133.63,
"ma": 118.03479999999999
},
{
"close": 134.65,
"ma": 118.1975
},
{
"close": 135,
"ma": 118.3592
},
{
"close": 138.7,
"ma": 118.53595000000001
},
{
"close": 138.79,
"ma": 118.70430000000002
},
{
"close": 147.99,
"ma": 118.92840000000004
},
{
"close": 147.46,
"ma": 119.14945000000003
},
{
"close": 146.97,
"ma": 119.37225000000004
},
{
"close": 146.47,
"ma": 119.58290000000005
},
{
"close": 144.58,
"ma": 119.80665
},
{
"close": 144.13,
"ma": 120.03005000000002
},
{
"close": 142.8,
"ma": 120.24820000000001
},
{
"close": 145.3,
"ma": 120.47115000000002
},
{
"close": 145.08,
"ma": 120.69575000000003
},
{
"close": 145.99,
"ma": 120.92910000000002
},
{
"close": 148.08,
"ma": 121.16585000000003
},
{
"close": 148.08,
"ma": 121.39920000000004
},
{
"close": 148.84,
"ma": 121.62975000000004
},
{
"close": 150.19,
"ma": 121.85265000000003
},
{
"close": 148.76,
"ma": 122.06750000000002
},
{
"close": 149.22,
"ma": 122.29650000000001
},
{
"close": 151.12,
"ma": 122.53045
},
{
"close": 149.65,
"ma": 122.75765000000001
},
{
"close": 145.11,
"ma": 122.9603
},
{
"close": 143.13,
"ma": 123.15445000000001
},
{
"close": 139.98,
"ma": 123.33750000000002
},
{
"close": 138.34,
"ma": 123.5102
},
{
"close": 141.37,
"ma": 123.69830000000003
},
{
"close": 141.33,
"ma": 123.88790000000003
},
{
"close": 142.69,
"ma": 124.09160000000001
},
{
"close": 142.5,
"ma": 124.29415
},
{
"close": 141.38,
"ma": 124.48830000000002
},
{
"close": 140.61,
"ma": 124.67515000000002
},
{
"close": 140.8,
"ma": 124.87085
},
{
"close": 140.33,
"ma": 125.06840000000003
},
{
"close": 142.32,
"ma": 125.26940000000002
},
{
"close": 140.69,
"ma": 125.46380000000003
},
{
"close": 140.51,
"ma": 125.64565000000005
},
{
"close": 140.91,
"ma": 125.82930000000005
},
{
"close": 143.3,
"ma": 126.02760000000004
},
{
"close": 145.04,
"ma": 126.23000000000003
},
{
"close": 146.99,
"ma": 126.43845000000005
},
{
"close": 147.09,
"ma": 126.64755000000002
},
{
"close": 149.75,
"ma": 126.87365000000004
},
{
"close": 150.74,
"ma": 127.10215000000004
},
{
"close": 147.87,
"ma": 127.30615000000003
},
{
"close": 146.74,
"ma": 127.50315000000006
},
{
"close": 143.78,
"ma": 127.68545000000003
},
{
"close": 144.59,
"ma": 127.87720000000003
},
{
"close": 144.23,
"ma": 128.07485000000003
},
{
"close": 146.13,
"ma": 128.26840000000004
},
{
"close": 145.96,
"ma": 128.45970000000003
},
{
"close": 147.34,
"ma": 128.65945000000002
},
{
"close": 145.17,
"ma": 128.8462
},
{
"close": 146.1,
"ma": 129.0244
},
{
"close": 148.26,
"ma": 129.21310000000003
},
{
"close": 145.29,
"ma": 129.3838
},
{
"close": 146.69,
"ma": 129.5509
},
{
"close": 145.05,
"ma": 129.7109
},
{
"close": 143.81,
"ma": 129.86465
},
{
"close": 141.9,
"ma": 130.00395000000003
},
{
"close": 143.44,
"ma": 130.15435000000002
},
{
"close": 146.19,
"ma": 130.31285
},
{
"close": 145.69,
"ma": 130.46890000000002
},
{
"close": 140.4,
"ma": 130.60085
},
{
"close": 138.1,
"ma": 130.71760000000003
},
{
"close": 135.95,
"ma": 130.84155
},
{
"close": 136.77,
"ma": 130.97789999999998
},
{
"close": 138,
"ma": 131.11835
},
{
"close": 135.33,
"ma": 131.24514999999997
},
{
"close": 136.25,
"ma": 131.36724999999996
}
],
"structure": {
"ema8": 138.18710996415234,
"ema21": 141.19477032339498,
"ema50": 142.30513710366455,
"ema200": 132.20415971051358,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"macd": {
"macd": -2.26,
"signal": -1.299,
"histogram": -0.96
},
"bollinger": {
"mid": 142.58,
"upper": 151.04,
"lower": 134.13,
"width_pct": 11.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 29,
"intraday_support": false
},
"momentum": {
"roc10": -4.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.73,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 75.64,
"ema21": 80.83574337159718,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 96340885.68,
"avg_vol": 711896
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 69.0
}
}
}
}
}