Data:
{
"symbol": "DTE",
"price": 121.57,
"marketCap": 25297258160,
"beta": 0.388,
"lastDividend": 4.66,
"range": "119.77-155.75",
"change": 0.74,
"changePercentage": 0.61243,
"volume": 210056,
"averageVolume": 1439687,
"companyName": "DTE Energy Company",
"currency": "USD",
"cik": "0000936340",
"isin": "US2333311072",
"cusip": "233331107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://dteenergy.com",
"description": "DTE Energy Company, established in 1903 and based in Detroit, Michigan, is primarily engaged in utility services. Its Electric division is responsible for generating, acquiring, delivering, and selling electricity to approximately 2.3 million customers\u2014including households, businesses, and industrial clients\u2014across southeastern Michigan. This power is sourced from diverse facilities, encompassing fossil fuel, pumped-storage hydroelectric, nuclear, wind, and other renewable energy assets. The infrastructure supporting this includes around 698 distribution substations and 449,800 line transformers. The Gas division manages the procurement, storage, transmission, distribution, and sale of natural gas to roughly 1.3 million residential, commercial, and industrial customers statewide in Michigan. This segment also provides natural gas storage and transportation capacity. Its extensive network features approximately 20,000 miles of distribution mains, 1,304,000 service pipelines, 1,305,000 active meters, and about 2,000 miles of transmission pipelines. Through its Power and Industrial Projects segment, DTE Energy supplies metallurgical coke, along with pulverized coal and petroleum coke, to the steel, pulp and paper, and other industrial sectors. This segment also delivers essential services such as power, steam, and chilled water production, wastewater treatment, and compressed air to various industrial clients. Finally, the Energy Trading segment focuses on the marketing and trading of power, natural gas, and environmental commodities. It also undertakes structured transactions and works to optimize its contracted natural gas pipeline transportation and storage assets.",
"ceo": "Joi Harris",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "9592",
"phone": "313 235 4000",
"address": "One Energy Plaza",
"city": "Detroit",
"state": "MI",
"zip": "48226-1221",
"image": "https://images.financialmodelingprep.com/symbol/DTE.png",
"ipoDate": "1970-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DTE",
"name": "DTE Energy Company",
"price": 121.42,
"changePercentage": 0.48829,
"change": 0.59,
"volume": 899691,
"dayLow": 119.77,
"dayHigh": 122.14,
"yearHigh": 155.75,
"yearLow": 119.68,
"marketCap": 25266044960,
"priceAvg50": 136.793,
"priceAvg200": 141.0829,
"exchange": "NYSE",
"open": 120.24,
"previousClose": 120.83,
"timestamp": 1790700844,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 140.8064,
"c": 140.21
},
{
"t": "2026-08-19",
"v": 139.3961,
"c": 139.18
},
{
"t": "2026-08-20",
"v": 138.5872,
"c": 138.15
},
{
"t": "2026-08-21",
"v": 135.8542,
"c": 135.22
},
{
"t": "2026-08-24",
"v": 135.5743,
"c": 135.66
},
{
"t": "2026-08-25",
"v": 136.2788,
"c": 136.14
},
{
"t": "2026-08-26",
"v": 137.4224,
"c": 137.71
},
{
"t": "2026-08-27",
"v": 136.3225,
"c": 136.24
},
{
"t": "2026-08-28",
"v": 135.9165,
"c": 135.86
},
{
"t": "2026-08-31",
"v": 135.6134,
"c": 135.63
},
{
"t": "2026-09-01",
"v": 135.8039,
"c": 136.06
},
{
"t": "2026-09-02",
"v": 135.8293,
"c": 136.05
},
{
"t": "2026-09-03",
"v": 136.9038,
"c": 137.07
},
{
"t": "2026-09-04",
"v": 136.2541,
"c": 136.08
},
{
"t": "2026-09-08",
"v": 137.3845,
"c": 137.26
},
{
"t": "2026-09-09",
"v": 135.9995,
"c": 136.06
},
{
"t": "2026-09-10",
"v": 134.8781,
"c": 134.34
},
{
"t": "2026-09-11",
"v": 133.005,
"c": 132.58
},
{
"t": "2026-09-14",
"v": 131.4544,
"c": 131.13
},
{
"t": "2026-09-15",
"v": 130.3392,
"c": 130.4
},
{
"t": "2026-09-16",
"v": 130.718,
"c": 130.7
},
{
"t": "2026-09-17",
"v": 130.4219,
"c": 130.44
},
{
"t": "2026-09-18",
"v": 128.6678,
"c": 128.52
},
{
"t": "2026-09-21",
"v": 126.276,
"c": 126.13
},
{
"t": "2026-09-22",
"v": 125.6956,
"c": 125.41
},
{
"t": "2026-09-23",
"v": 123.0428,
"c": 122.89
},
{
"t": "2026-09-24",
"v": 121.8147,
"c": 121.18
},
{
"t": "2026-09-25",
"v": 121.0808,
"c": 121.44
},
{
"t": "2026-09-28",
"v": 120.9043,
"c": 120.83
},
{
"t": "2026-09-29",
"v": 121.5483,
"c": 121.43
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.1,
"streak_days": 2
}
}
Data:
{
"volume": 899691,
"avgVolume": 1439687,
"short_ratio": [
{
"symbol": "DTE",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 356692,
"short_exempt_volume": 242,
"total_volume": 837462,
"short_volume_ratio": 0.4259,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 135.97,
"vah": 137.92,
"val": 123.28,
"profile": [
{
"price": 120.14,
"volume": 44030
},
{
"price": 120.44,
"volume": 291300
},
{
"price": 120.74,
"volume": 1198322
},
{
"price": 121.03,
"volume": 1337123
},
{
"price": 121.33,
"volume": 1038497
},
{
"price": 121.63,
"volume": 649323
},
{
"price": 121.93,
"volume": 440146
},
{
"price": 122.23,
"volume": 313709
},
{
"price": 122.53,
"volume": 271208
},
{
"price": 122.83,
"volume": 540843
},
{
"price": 123.13,
"volume": 534119
},
{
"price": 123.42,
"volume": 188616
},
{
"price": 123.72,
"volume": 85242
},
{
"price": 124.02,
"volume": 31838
},
{
"price": 124.32,
"volume": 7486
},
{
"price": 124.62,
"volume": 6350
},
{
"price": 124.92,
"volume": 43099
},
{
"price": 125.22,
"volume": 0
},
{
"price": 125.52,
"volume": 425019
},
{
"price": 125.82,
"volume": 664489
},
{
"price": 126.11,
"volume": 648837
},
{
"price": 126.41,
"volume": 380937
},
{
"price": 126.71,
"volume": 399895
},
{
"price": 127.01,
"volume": 83346
},
{
"price": 127.31,
"volume": 20519
},
{
"price": 127.61,
"volume": 0
},
{
"price": 127.91,
"volume": 0
},
{
"price": 128.21,
"volume": 0
},
{
"price": 128.5,
"volume": 277431
},
{
"price": 128.8,
"volume": 474571
},
{
"price": 129.1,
"volume": 214698
},
{
"price": 129.4,
"volume": 304015
},
{
"price": 129.7,
"volume": 59660
},
{
"price": 130.0,
"volume": 589918
},
{
"price": 130.3,
"volume": 1118408
},
{
"price": 130.6,
"volume": 822998
},
{
"price": 130.89,
"volume": 422220
},
{
"price": 131.19,
"volume": 501010
},
{
"price": 131.49,
"volume": 444657
},
{
"price": 131.79,
"volume": 333068
},
{
"price": 132.09,
"volume": 227912
},
{
"price": 132.39,
"volume": 26025
},
{
"price": 132.69,
"volume": 314249
},
{
"price": 132.99,
"volume": 284380
},
{
"price": 133.29,
"volume": 327314
},
{
"price": 133.58,
"volume": 189903
},
{
"price": 133.88,
"volume": 91136
},
{
"price": 134.18,
"volume": 26813
},
{
"price": 134.48,
"volume": 224591
},
{
"price": 134.78,
"volume": 434457
},
{
"price": 135.08,
"volume": 500484
},
{
"price": 135.38,
"volume": 309871
},
{
"price": 135.68,
"volume": 591644
},
{
"price": 135.97,
"volume": 1424011
},
{
"price": 136.27,
"volume": 430383
},
{
"price": 136.57,
"volume": 277228
},
{
"price": 136.87,
"volume": 439968
},
{
"price": 137.17,
"volume": 310806
},
{
"price": 137.47,
"volume": 366730
},
{
"price": 137.77,
"volume": 234319
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DTE",
"marketCap": 25266044960,
"enterpriseValueTTM": 53022044960,
"evToSalesTTM": 3.2641002807190347,
"evToOperatingCashFlowTTM": 15.705582037914693,
"evToFreeCashFlowTTM": -27.472562155440414,
"evToEBITDATTM": 12.437730462115882,
"netDebtToEBITDATTM": 6.510907811400422,
"currentRatioTTM": 0.7570093457943925,
"incomeQualityTTM": 2.1822882999353586,
"grahamNumberTTM": 91.28944944197757,
"grahamNetNetTTM": -201.23798076923077,
"taxBurdenTTM": 0.9969765684051398,
"interestBurdenTTM": 0.5700129254631624,
"workingCapitalTTM": -1300000000,
"investedCapitalTTM": 36626000000,
"returnOnAssetsTTM": 0.023455560692819292,
"operatingReturnOnAssetsTTM": 0.03603312317005263,
"returnOnTangibleAssetsTTM": 0.024397010949985202,
"returnOnEquityTTM": 0.10782089796252019,
"returnOnInvestedCapitalTTM": 0.03779149307969466,
"returnOnCapitalEmployedTTM": 0.03942300133637293,
"earningsYieldTTM": 0.052226537257833584,
"freeCashFlowYieldTTM": -0.0763871038405688,
"capexToOperatingCashFlowTTM": 1.5716824644549763,
"capexToDepreciationTTM": 2.478281177020084,
"capexToRevenueTTM": 0.32664368382171877,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05429697118936223,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.03858875413450937,
"averageReceivablesTTM": 2029500000,
"averagePayablesTTM": 1662500000,
"averageInventoryTTM": 738500000,
"daysOfSalesOutstandingTTM": 43.81617828121152,
"daysOfPayablesOutstandingTTM": 60.28272506082725,
"daysOfInventoryOutstandingTTM": 48.0272506082725,
"operatingCycleTTM": 91.84342888948402,
"cashConversionCycleTTM": 31.56070382865677,
"freeCashFlowToEquityTTM": -1219000000,
"freeCashFlowToFirmTTM": -3857188208.6167803,
"tangibleAssetValueTTM": 9984000000,
"netCurrentAssetValueTTM": -40030000000,
"grossProfitMarginTTM": 0.3674587540014775,
"ebitMarginTTM": 0.14288352622506773,
"ebitdaMarginTTM": 0.2624353607485841,
"operatingProfitMarginTTM": 0.1234917508002955,
"pretaxProfitMarginTTM": 0.08144545678404334,
"continuousOperationsProfitMarginTTM": 0.0810760896330953,
"netProfitMarginTTM": 0.08119921201674464,
"bottomLineProfitMarginTTM": 0.0810760896330953,
"receivablesTurnoverTTM": 8.33025641025641,
"payablesTurnoverTTM": 6.054802592810843,
"inventoryTurnoverTTM": 7.599852071005917,
"fixedAssetTurnoverTTM": 0.4543013759928404,
"assetTurnoverTTM": 0.288864388092613,
"quickRatioTTM": 0.5042990654205608,
"solvencyRatioTTM": 0.07397912885662432,
"cashRatioTTM": 0.015700934579439253,
"priceToEarningsRatioTTM": 19.061224489795922,
"priceToEarningsGrowthRatioTTM": -2.320787683494457,
"forwardPriceToEarningsGrowthRatioTTM": 2.8900424975873613,
"priceToEarningsDilutedRatioTTM": 19.061224489795922,
"priceToEarningsDilutedGrowthRatioTTM": -2.284060520760035,
"priceToBookRatioTTM": 2.0788015474524655,
"priceToSalesRatioTTM": 1.5554078404333909,
"priceToFreeCashFlowRatioTTM": -13.091215005181347,
"priceToOperatingCashFlowRatioTTM": 7.480853080568721,
"debtToAssetsRatioTTM": 0.4950741544261479,
"debtToEquityRatioTTM": 2.29154662935221,
"debtToCapitalRatioTTM": 0.6961914526494786,
"longTermDebtToCapitalRatioTTM": 0.6805668761338838,
"financialLeverageRatioTTM": 4.628693719647708,
"workingCapitalTurnoverRatioTTM": -21.401844532279316,
"operatingCashFlowRatioTTM": 0.6310280373831776,
"operatingCashFlowSalesRatioTTM": 0.20783058360009848,
"freeCashFlowOperatingCashFlowRatioTTM": -0.5716824644549763,
"debtServiceCoverageRatioTTM": 1.373225806451613,
"interestCoverageRatioTTM": 1.7534965034965035,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7259713701431494,
"operatingCashFlowCoverageRatioTTM": 0.12126436781609196,
"capitalExpenditureCoverageRatioTTM": 0.6362608367885413,
"dividendPaidAndCapexCoverageRatioTTM": 0.5426780260408295,
"dividendPayoutRatioTTM": 0.6937073540561031,
"dividendYieldTTM": 0.03837918,
"revenuePerShareTTM": 78.09615384615384,
"netIncomePerShareTTM": 6.341346153846154,
"interestDebtPerShareTTM": 139.34615384615384,
"cashPerShareTTM": 0.40384615384615385,
"bookValuePerShareTTM": 58.43269230769231,
"tangibleBookValuePerShareTTM": 48,
"shareholdersEquityPerShareTTM": 58.40865384615385,
"operatingCashFlowPerShareTTM": 16.23076923076923,
"capexPerShareTTM": 25.509615384615383,
"freeCashFlowPerShareTTM": -9.278846153846153,
"netIncomePerEBTTTM": 0.9969765684051398,
"ebtPerEbitTTM": 0.6595214356929212,
"priceToFairValueTTM": 2.0788015474524655,
"debtToMarketCapTTM": 1.1018740781976348,
"effectiveTaxRateTTM": 0.0045351473922902496,
"enterpriseValueMultipleTTM": 12.437730462115882,
"dividendPerShareTTM": 4.66,
"revenue_history": [
{
"date": "2025",
"revenue": 15814000000
}
],
"dcf": {
"symbol": "DTE",
"date": "2026-09-29",
"dcf": -212.2453482318699,
"Stock Price": 120.83
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DTE",
"reportedCurrency": "USD",
"cik": "0000936340",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 08:28:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15814000000,
"costOfRevenue": 2382000000,
"grossProfit": 13432000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 11058000000,
"operatingExpenses": 11058000000,
"costAndExpenses": 13440000000,
"netInterestIncome": -936000000,
"interestIncome": 120000000,
"interestExpense": 1056000000,
"depreciationAndAmortization": 1908000000,
"ebitda": 3958000000,
"ebit": 2050000000,
"nonOperatingIncomeExcludingInterest": 324000000,
"operatingIncome": 2374000000,
"totalOtherIncomeExpensesNet": -824000000,
"incomeBeforeTax": 1550000000,
"incomeTaxExpense": 88000000,
"netIncomeFromContinuingOperations": 1462000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1462000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1462000000,
"eps": 7.06,
"epsDiluted": 7.06,
"weightedAverageShsOut": 207000000,
"weightedAverageShsOutDil": 207000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DTE",
"reportedCurrency": "USD",
"cik": "0000936340",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 08:28:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 250000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 250000000,
"netReceivables": 2149000000,
"accountsReceivables": 2031000000,
"otherReceivables": 118000000,
"inventory": 1375000000,
"prepaids": 0,
"otherCurrentAssets": 574000000,
"totalCurrentAssets": 4348000000,
"propertyPlantEquipmentNet": 33924000000,
"goodwill": 1993000000,
"intangibleAssets": 188000000,
"goodwillAndIntangibleAssets": 2181000000,
"longTermInvestments": 316000000,
"taxAssets": 0,
"otherNonCurrentAssets": 13297000000,
"totalNonCurrentAssets": 49718000000,
"otherAssets": 0,
"totalAssets": 54066000000,
"totalPayables": 1995000000,
"accountPayables": 1753000000,
"otherPayables": 242000000,
"accruedExpenses": 0,
"shortTermDebt": 2270000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1144000000,
"totalCurrentLiabilities": 5409000000,
"longTermDebt": 24006000000,
"capitalLeaseObligationsNonCurrent": 249000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3400000000,
"otherNonCurrentLiabilities": 8694000000,
"totalNonCurrentLiabilities": 36349000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 249000000,
"totalLiabilities": 41758000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6858000000,
"retainedEarnings": 5484000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -39000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12303000000,
"totalEquity": 12308000000,
"minorityInterest": 5000000,
"totalLiabilitiesAndTotalEquity": 54061000000,
"totalInvestments": 316000000,
"totalDebt": 26525000000,
"netDebt": 26275000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DTE",
"reportedCurrency": "USD",
"cik": "0000936340",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 08:28:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1459000000,
"depreciationAndAmortization": 1908000000,
"deferredIncomeTax": 358000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -219000000,
"accountsReceivables": -316000000,
"inventory": -127000000,
"accountsPayables": 255000000,
"otherWorkingCapital": -31000000,
"otherNonCashItems": -79000000,
"netCashProvidedByOperatingActivities": 3427000000,
"investmentsInPropertyPlantAndEquipment": -4429000000,
"acquisitionsNet": -178000000,
"purchasesOfInvestments": -720000000,
"salesMaturitiesOfInvestments": 717000000,
"otherInvestingActivities": -712000000,
"netCashProvidedByInvestingActivities": -5322000000,
"netDebtIssuance": 2953000000,
"longTermNetDebtIssuance": 3138000000,
"shortTermNetDebtIssuance": -185000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -871000000,
"commonDividendsPaid": -871000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -25000000,
"netCashProvidedByFinancingActivities": 2057000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 162000000,
"cashAtEndOfPeriod": 250000000,
"cashAtBeginningOfPeriod": 88000000,
"operatingCashFlow": 3427000000,
"capitalExpenditure": -4429000000,
"freeCashFlow": -1002000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 121.42,
"rsi": 19.42144880497665,
"sma20": 129.79949999999977,
"sma50": 136.3024,
"sma200": 141.04004999999992,
"adx": 44.68047951283991,
"atr": 2.32,
"atr_pct": 1.91,
"atr_expansion_pct": 6.8,
"di_plus": 1.0,
"di_minus": 47.8,
"high_52w": 154.43,
"low_52w": 120.83,
"structure": {
"ema8": 123.63009909561596,
"ema21": 128.58679415641606,
"ema50": 134.55817442583654,
"ema200": 139.65565427522847,
"ema10": 124.5616445501058,
"ema20": 128.28396984608867,
"ema10_slope_pct": -4.15,
"ema20_slope_pct": -3.32,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.6,
"_no_bars": false,
"macd": {
"macd": -4.541,
"signal": -3.766,
"histogram": -0.775
},
"bollinger": {
"mid": 129.8,
"upper": 141.41,
"lower": 118.19,
"width_pct": 17.89
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -6.9,
"ret_3d": 0.2,
"ret_5d": -3.18,
"roc10_accel": 1.75,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.52,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -4.83,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 175022748.59
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 67.0
}
}
}
}
Data:
{
"prior_day": {
"high": 122.2,
"low": 119.68,
"close": 121.43,
"date": "2026-09-29"
},
"woodie_pivots": {
"PP": 121.19,
"R1": 122.69,
"S1": 120.17,
"R2": 123.7,
"S2": 118.67
},
"swing": {
"high_20d": 138.01,
"low_20d": 119.68,
"high_60d": 155.75,
"low_60d": 119.68
},
"orb": {
"high": 121.8,
"low": 119.68,
"date": "2026-09-29"
},
"vwap": 121.57,
"volume_profile": {
"poc": 135.97,
"vah": 137.92,
"val": 123.28,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 121.87,
"h1_ema9": 121.21,
"h1_ema21": 121.55,
"m15_trend": "flat",
"m15_last": 121.35,
"m15_ema9": 121.65,
"m15_ema21": 121.46,
"rvol_intraday": 1.76,
"as_of_et": "2026-09-29 12:50"
},
"premarket": {
"date": "2026-09-28",
"high": 122.13,
"low": 122.02,
"last": 122.13,
"volume": 504,
"gap_pct": 0.57,
"path": "04:00 122.06 -> 04:05 122.13",
"bars": 2,
"last_bar_et": "04:05"
},
"recent_daily": [
{
"d": "2026-08-25",
"o": 135.9,
"h": 136.86,
"l": 135.34,
"c": 136.14,
"v": 1268965.021877
},
{
"d": "2026-08-26",
"o": 136.07,
"h": 137.872,
"l": 136.07,
"c": 137.71,
"v": 1166295.916614
},
{
"d": "2026-08-27",
"o": 136,
"h": 136.975,
"l": 135.82,
"c": 136.24,
"v": 1243374.909241
},
{
"d": "2026-08-28",
"o": 137.23,
"h": 137.23,
"l": 135.3,
"c": 135.86,
"v": 877318.580672
},
{
"d": "2026-08-31",
"o": 135.51,
"h": 136.38,
"l": 134.36,
"c": 135.63,
"v": 1430112.442098
},
{
"d": "2026-09-01",
"o": 136.59,
"h": 137.022,
"l": 135,
"c": 136.06,
"v": 1050305.06667
},
{
"d": "2026-09-02",
"o": 136.17,
"h": 136.39,
"l": 134.35,
"c": 136.05,
"v": 1169183.058982
},
{
"d": "2026-09-03",
"o": 136.73,
"h": 137.21,
"l": 136.07,
"c": 137.07,
"v": 967278.294533
},
{
"d": "2026-09-04",
"o": 136.29,
"h": 137.665,
"l": 135.585,
"c": 136.08,
"v": 1170239.676851
},
{
"d": "2026-09-08",
"o": 136,
"h": 138.01,
"l": 136,
"c": 137.26,
"v": 1259562.126047
},
{
"d": "2026-09-09",
"o": 137,
"h": 137.49,
"l": 135,
"c": 136.06,
"v": 1144588.736998
},
{
"d": "2026-09-10",
"o": 136.6,
"h": 137,
"l": 134.3,
"c": 134.34,
"v": 1470999.43734
},
{
"d": "2026-09-11",
"o": 135.45,
"h": 135.45,
"l": 132.29,
"c": 132.58,
"v": 1683960.180313
},
{
"d": "2026-09-14",
"o": 133.05,
"h": 133.5999,
"l": 130.8,
"c": 131.13,
"v": 1940614.491142
},
{
"d": "2026-09-15",
"o": 131.21,
"h": 131.99,
"l": 129.62,
"c": 130.4,
"v": 1611593.147611
},
{
"d": "2026-09-16",
"o": 131.45,
"h": 131.745,
"l": 129.77,
"c": 130.7,
"v": 2284785.450055
},
{
"d": "2026-09-17",
"o": 131.27,
"h": 131.675,
"l": 129.83,
"c": 130.44,
"v": 2248859.102833
},
{
"d": "2026-09-18",
"o": 129.26,
"h": 129.52,
"l": 128.18,
"c": 128.52,
"v": 3137783.621803
},
{
"d": "2026-09-21",
"o": 127.26,
"h": 127.485,
"l": 125.76,
"c": 126.13,
"v": 2179613.342567
},
{
"d": "2026-09-22",
"o": 126.18,
"h": 126.77,
"l": 125.13,
"c": 125.41,
"v": 2683708.659319
},
{
"d": "2026-09-23",
"o": 125,
"h": 125.29,
"l": 122.5,
"c": 122.89,
"v": 1850305.781625
},
{
"d": "2026-09-24",
"o": 123.53,
"h": 124.13,
"l": 121.05,
"c": 121.18,
"v": 1682567.357137
},
{
"d": "2026-09-25",
"o": 121.06,
"h": 121.47,
"l": 120.24,
"c": 121.44,
"v": 2022605.49741
},
{
"d": "2026-09-28",
"o": 121.35,
"h": 121.8,
"l": 120.3694,
"c": 120.83,
"v": 2366570.212095
},
{
"d": "2026-09-29",
"o": 120.24,
"h": 122.2,
"l": 119.68,
"c": 121.43,
"v": 897898.904219
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -3.47,
"etf_rvol": 1.42,
"rs_5d": -0.73,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "DTE",
"date": "2030-12-31",
"revenueLow": 16669394915,
"revenueHigh": 19744354937,
"revenueAvg": 18310080040,
"ebitdaLow": 7175704978,
"ebitdaHigh": 7769061309,
"ebitdaAvg": 7492297067,
"ebitLow": 3333908602,
"ebitHigh": 3927264933,
"ebitAvg": 3650500691,
"netIncomeLow": 1896981129,
"netIncomeHigh": 2365732631,
"netIncomeAvg": 2147088880,
"sgaExpenseLow": 5968349,
"sgaExpenseHigh": 7069314,
"sgaExpenseAvg": 6555783,
"epsAvg": 10.37241,
"epsHigh": 11.42866,
"epsLow": 9.16416,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "DTE",
"date": "2029-12-31",
"revenueLow": 16131971423,
"revenueHigh": 19107794328,
"revenueAvg": 17719760643,
"ebitdaLow": 6722008379,
"ebitdaHigh": 7277001584,
"ebitdaAvg": 7018131051,
"ebitLow": 3178658600,
"ebitHigh": 3733651805,
"ebitAvg": 3474781272,
"netIncomeLow": 1774333628,
"netIncomeHigh": 2212778260,
"netIncomeAvg": 2008270539,
"sgaExpenseLow": 5775928,
"sgaExpenseHigh": 6841399,
"sgaExpenseAvg": 6344424,
"epsAvg": 9.70179,
"epsHigh": 10.68975,
"epsLow": 8.57166,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "DTE",
"date": "2028-12-31",
"revenueLow": 15150829186,
"revenueHigh": 19177097070,
"revenueAvg": 17157685801,
"ebitdaLow": 6449014223,
"ebitdaHigh": 6622571933,
"ebitdaAvg": 6535793078,
"ebitLow": 3238135727,
"ebitHigh": 3411693437,
"ebitAvg": 3324914582,
"netIncomeLow": 1821320558,
"netIncomeHigh": 1958431149,
"netIncomeAvg": 1889875853.5,
"sgaExpenseLow": 5424638,
"sgaExpenseHigh": 6866212,
"sgaExpenseAvg": 6143177,
"epsAvg": 9.00824,
"epsHigh": 9.46102,
"epsLow": 8.79865,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "DTE",
"date": "2027-12-31",
"revenueLow": 15217954241,
"revenueHigh": 17558418327,
"revenueAvg": 16521503859,
"ebitdaLow": 5919715528,
"ebitdaHigh": 6008990173,
"ebitdaAvg": 5964352850,
"ebitLow": 3085781107,
"ebitHigh": 3175055752,
"ebitAvg": 3130418429,
"netIncomeLow": 1700960408,
"netIncomeHigh": 1771487378,
"netIncomeAvg": 1736223893,
"sgaExpenseLow": 5448671,
"sgaExpenseHigh": 6286657,
"sgaExpenseAvg": 5915397,
"epsAvg": 8.34747,
"epsHigh": 8.55791,
"epsLow": 8.2172,
"numAnalystsRevenue": 9,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "DTE",
"targetHigh": 172,
"targetLow": 132,
"targetConsensus": 152.43,
"targetMedian": 154
},
"ratings": {
"symbol": "DTE",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DTE",
"date": "2026-09-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-08-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-08-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-07-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-03-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-02-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-01-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2025-12-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2025-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DTE",
"date": "2025-11-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2025-10-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DTE",
"date": "2025-10-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "BMO Capital Maintains Market Perform on DTE Energy, Lowers Price Target to $132",
"url": "https://www.benzinga.com/news/26/09/62045487/bmo-capital-maintains-market-perform-dte-energy-lowers-price-target-132",
"source": "benzinga",
"date": "2026-09-29T12:01:51.423000+00:00",
"summary": "BMO Capital analyst James Thalacker maintains DTE Energy (NYSE:DTE) with a Market Perform and lowers the price target from $143 to $132.",
"image": ""
},
{
"title": "America Needs More Electricity. Here's What It Could Mean for DTE Energy",
"url": "https://247wallst.com/investing/2026/09/25/america-needs-more-electricity-heres-what-it-could-mean-for-dte-energy/",
"source": "24/7 Wall Street",
"date": "2026-09-25 14:00:54",
"summary": "Michigan's utility giant just locked in hyperscale data center deals with Oracle and Alphabet while its stock slid nearly 10% in a month, creating a rare gap between what the market sees and what the load growth math suggests.",
"image": "https://images.financialmodelingprep.com/news/america-needs-more-electricity-heres-what-it-could-mean-20260925.jpg"
},
{
"title": "DTE Energy: Low-Risk Dividend Growth For Passive Income",
"url": "https://seekingalpha.com/article/4948776-dte-energy-low-risk-dividend-growth-for-passive-income",
"source": "Seeking Alpha",
"date": "2026-09-25 08:00:00",
"summary": "DTE Energy Company offers a compelling blend of discounted valuation, robust dividend growth, and accelerating earnings driven by Michigan's data center expansion. DTE's $36.5B capital plan, underpinned by major agreements with Oracle and Google, supports 6\u20138% annual operating EP",
"image": "https://images.financialmodelingprep.com/news/dte-energy-lowrisk-dividend-growth-for-passive-income-20260925.jpg"
},
{
"title": "Can PPL's Financing Strategy Support Growth and Capital Investments?",
"url": "https://www.zacks.com/stock/news/2994699/can-ppl-s-financing-strategy-support-growth-and-capital-investments?cid=CS-ZC-FT-analyst_blog|quick_take-2994699",
"source": "Zacks Investment Research",
"date": "2026-09-23T16:11:00Z",
"summary": "PPL Corporation is executing a robust financing strategy to support $23 billion in capital investments through 2029, targeting 10.3% average annual rate-base growth. The company completed $2.3 billion in capital spending in H1 2026 and issued $2.05 billion in long-term debt while",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0c/364.jpg"
},
{
"title": "DTE Could Be One of the Quiet Winners of the Data Center Boom",
"url": "https://247wallst.com/investing/2026/09/18/dte-could-be-one-of-the-quiet-winners-of-the-data-center-boom/",
"source": "24/7 Wall Street",
"date": "2026-09-18 13:30:28",
"summary": "DTE Energy has been quietly signing contracts with some of the biggest hyperscalers on the planet, and the numbers behind that pipeline suggest most investors are not yet pricing in what it could mean for earnings growth.",
"image": "https://images.financialmodelingprep.com/news/dte-could-be-one-of-the-quiet-winners-of-20260918.jpg"
},
{
"title": "DTE Is Sitting on an AI-Era Power Opportunity",
"url": "https://247wallst.com/investing/2026/09/16/dte-is-sitting-on-an-ai-era-power-opportunity/",
"source": "24/7 Wall Street",
"date": "2026-09-16 13:00:23",
"summary": "Michigan's largest utility just signed hyperscale data center deals that could rewrite its earnings story, but a recent sell-off near 52-week lows is raising questions about whether the opportunity is real or already priced in.",
"image": "https://images.financialmodelingprep.com/news/dte-is-sitting-on-an-aiera-power-opportunity-20260916.jpg"
},
{
"title": "California State Teachers Retirement System Acquires 36,599,942 Shares of DTE Energy Company $DTE",
"url": "https://www.defenseworld.net/2026/09/10/california-state-teachers-retirement-system-acquires-36599942-shares-of-dte-energy-company-dte.html",
"source": "Defense World",
"date": "2026-09-10 04:19:31",
"summary": "California State Teachers Retirement System boosted its holdings in DTE Energy Company (NYSE: DTE) by 15,158.5% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 36,841,390 shares of",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-acquires-36599942-shares-of-20260910.jpg"
},
{
"title": "HB Wealth Management LLC Buys 6,387 Shares of DTE Energy Company $DTE",
"url": "https://www.defenseworld.net/2026/09/10/hb-wealth-management-llc-buys-6387-shares-of-dte-energy-company-dte.html",
"source": "Defense World",
"date": "2026-09-10 03:45:22",
"summary": "HB Wealth Management LLC boosted its stake in DTE Energy Company (NYSE: DTE) by 116.1% during the second quarter, according to the company in its most recent filing with the SEC. The fund owned 11,888 shares of the utilities provider's stock after buying an additional 6,387 share",
"image": "https://images.financialmodelingprep.com/news/hb-wealth-management-llc-buys-6387-shares-of-dte-20260910.jpg"
},
{
"title": "Amundi Sells 9,389 Shares of DTE Energy Company $DTE",
"url": "https://www.defenseworld.net/2026/09/10/amundi-sells-9389-shares-of-dte-energy-company-dte.html",
"source": "Defense World",
"date": "2026-09-10 03:08:27",
"summary": "Amundi lessened its stake in shares of DTE Energy Company (NYSE: DTE) by 1.7% during the second quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 534,625 shares of the utilities provider's stock after selling 9,389 shares dur",
"image": "https://images.financialmodelingprep.com/news/amundi-sells-9389-shares-of-dte-energy-company-dte-20260910.jpg"
},
{
"title": "Corient Private Wealth LP Takes $9.71 Million Position in DTE Energy Company $DTE",
"url": "https://www.defenseworld.net/2026/08/31/corient-private-wealth-lp-takes-9-71-million-position-in-dte-energy-company-dte.html",
"source": "Defense World",
"date": "2026-08-31 05:14:05",
"summary": "Corient Private Wealth LP acquired a new stake in shares of DTE Energy Company (NYSE: DTE) during the second quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 476,979 shares of the utilities provider's stock, valued at approximately $9,709,000.",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-takes-971-million-position-in-20260831.jpg"
},
{
"title": "Peter Thiel's Fund Reported Zero Stocks for 2 Straight Quarters. Its $419 Million Comeback Put 72% Into Energy and Power.",
"url": "https://www.fool.com/investing/2026/08/29/peter-thiel-s-fund-reported-zero-stocks-for-2-straight-quarters-its-usd419-million-comeback-put-72-into-energy-and-power/",
"source": "Fool - Investing News",
"date": "2026-08-29 20:43:01",
"summary": "The fund reported nothing for six months. Its comeback filing lists one tech stock and seven energy bets.",
"image": "https://images.financialmodelingprep.com/news/peter-thiels-fund-reported-zero-stocks-for-2-straight-20260829.jpg"
},
{
"title": "DTE Energy (DTE) Down 4.1% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2981216/dte-energy-dte-down-4-1-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981216",
"source": "Zacks Investment Research",
"date": "2026-08-27 12:36:04",
"summary": "DTE Energy (DTE) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/dte-energy-dte-down-41-since-last-earnings-report-20260827.jpg"
},
{
"title": "Peter Thiel's $418 Million Bet On These 8 Companies Reveals AI's Biggest Bottleneck",
"url": "https://247wallst.com/investing/2026/08/24/peter-thiels-418-million-bet-on-these-8-companies-reveals-ais-biggest-bottleneck/",
"source": "24/7 Wall Street",
"date": "2026-08-24 07:04:41",
"summary": "Thiel Macro LLC resurfaced in mid-August with a $418.7 million book spread across exactly eight positions as of June 30, 2026, according to 13f.info's rendering of the filing.",
"image": "https://images.financialmodelingprep.com/news/peter-thiels-418-million-bet-on-these-8-companies-20260824.jpg"
},
{
"title": "Great Lakes Advisors LLC Makes New Investment in DTE Energy Company $DTE",
"url": "https://www.defenseworld.net/2026/08/24/great-lakes-advisors-llc-makes-new-investment-in-dte-energy-company-dte.html",
"source": "Defense World",
"date": "2026-08-24 03:56:13",
"summary": "Great Lakes Advisors LLC bought a new position in shares of DTE Energy Company (NYSE: DTE) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 3,750 shares of the utilities provider's sto",
"image": "https://images.financialmodelingprep.com/news/great-lakes-advisors-llc-makes-new-investment-in-dte-20260824.jpg"
},
{
"title": "Bank of Nova Scotia Acquires New Position in DTE Energy Company $DTE",
"url": "https://www.defenseworld.net/2026/08/23/bank-of-nova-scotia-acquires-new-position-in-dte-energy-company-dte.html",
"source": "Defense World",
"date": "2026-08-23 04:32:47",
"summary": "Bank of Nova Scotia acquired a new stake in DTE Energy Company (NYSE: DTE) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund acquired 341,268 shares of the utilities provider's stock, valued at ",
"image": "https://images.financialmodelingprep.com/news/bank-of-nova-scotia-acquires-new-position-in-dte-20260823.jpg"
},
{
"title": "Allworth Financial LP Purchases New Holdings in DTE Energy Company $DTE",
"url": "https://www.defenseworld.net/2026/08/22/allworth-financial-lp-purchases-new-holdings-in-dte-energy-company-dte.html",
"source": "Defense World",
"date": "2026-08-22 03:07:48",
"summary": "Allworth Financial LP purchased a new position in shares of DTE Energy Company (NYSE: DTE) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund purchased 12,324 shares of the utilities provider's stock, valued at appr",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-purchases-new-holdings-in-dte-energy-20260822.jpg"
},
{
"title": "EXC or DTE: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2977777/exc-or-dte-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2977777",
"source": "Zacks Investment Research",
"date": "2026-08-20 12:41:04",
"summary": "Investors interested in Utility - Electric Power stocks are likely familiar with Exelon (EXC) and DTE Energy (DTE). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/exc-or-dte-which-is-the-better-value-stock-20260820.jpg"
},
{
"title": "DTE Energy Board of Directors declares quarterly dividend",
"url": "https://www.benzinga.com/pressreleases/26/06/n53292281/dte-energy-board-of-directors-declares-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-18T20:15:00Z",
"summary": "DTE Energy's Board of Directors declared a quarterly dividend of $1.165 per share on common stock, payable October 15, 2026, to shareholders of record as of September 21, 2026. The company continues its more than 100-year history of issuing cash dividends.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
}
]
Data:
[
{
"symbol": "DTE",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 2.39,
"revenueActual": null,
"revenueEstimated": 3437804000,
"lastUpdated": "2026-09-29"
},
{
"symbol": "DTE",
"date": "2026-07-28",
"epsActual": 1.32,
"epsEstimated": 1.14,
"revenueActual": 3369000000,
"revenueEstimated": 3357457000,
"lastUpdated": "2026-09-29"
},
{
"symbol": "DTE",
"date": "2026-04-30",
"epsActual": 1.95,
"epsEstimated": 2.01,
"revenueActual": 5141000000,
"revenueEstimated": 4370203000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "DTE",
"date": "2026-02-17",
"epsActual": 1.65,
"epsEstimated": 1.54,
"revenueActual": 4428000000,
"revenueEstimated": 3388878000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "DTE",
"date": "2025-10-30",
"epsActual": 2.25,
"epsEstimated": 2.11,
"revenueActual": 3527000000,
"revenueEstimated": 3237966433,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DTE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DTE",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 136,
"price": 154.02
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 46,
"price": 149.27
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 694,
"price": 139.97
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 50749,
"price": 135.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "DTE",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001669115",
"companyCik": "0000936340",
"transactionType": "S-Sale",
"securitiesOwned": 73122,
"reportingName": "Lauer Trevor F",
"typeOfOwner": "officer: Vice Chairman & Group Pres.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 135.712,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936340/000093634026000150/0000936340-26-000150-index.htm"
},
{
"symbol": "DTE",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001065739",
"companyCik": "0000936340",
"transactionType": "A-Award",
"securitiesOwned": 17087.06,
"reportingName": "BRANDON DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 240.75,
"price": 0,
"securityName": "Phantom Stock (Def Dir Fees)",
"url": "https://www.sec.gov/Archives/edgar/data/936340/000093634026000140/0000936340-26-000140-index.htm"
},
{
"symbol": "DTE",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001251487",
"companyCik": "0000936340",
"transactionType": "A-Award",
"securitiesOwned": 7338.6,
"reportingName": "TORGOW GARY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 240.75,
"price": 0,
"securityName": "Phantom Stock (Def Dir Fees)",
"url": "https://www.sec.gov/Archives/edgar/data/936340/000093634026000138/0000936340-26-000138-index.htm"
},
{
"symbol": "DTE",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0002141357",
"companyCik": "0000936340",
"transactionType": "",
"securitiesOwned": 14161.2,
"reportingName": "Tomina Renee M.",
"typeOfOwner": "officer: President & COO - DTE Gas",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936340/000093634026000136/0000936340-26-000136-index.htm"
},
{
"symbol": "DTE",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0002141357",
"companyCik": "0000936340",
"transactionType": "",
"securitiesOwned": 180.14,
"reportingName": "Tomina Renee M.",
"typeOfOwner": "officer: President & COO - DTE Gas",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936340/000093634026000136/0000936340-26-000136-index.htm"
},
{
"symbol": "DTE",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0002141567",
"companyCik": "0000936340",
"transactionType": "",
"securitiesOwned": 3900,
"reportingName": "Pizzuti Arcangela M.",
"typeOfOwner": "officer: Sr VP and Chief Admin Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936340/000093634026000134/0000936340-26-000134-index.htm"
},
{
"symbol": "DTE",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0002141567",
"companyCik": "0000936340",
"transactionType": "",
"securitiesOwned": 3074.77,
"reportingName": "Pizzuti Arcangela M.",
"typeOfOwner": "officer: Sr VP and Chief Admin Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936340/000093634026000134/0000936340-26-000134-index.htm"
},
{
"symbol": "DTE",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001491454",
"companyCik": "0000936340",
"transactionType": "S-Sale",
"securitiesOwned": 6233,
"reportingName": "Muschong Lisa A.",
"typeOfOwner": "officer: VP, Corp Sec & Chief of Staff",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 143.7205,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936340/000093634026000117/0000936340-26-000117-index.htm"
}
],
"congress": [
{
"symbol": "DTE",
"senateID": "B001236",
"disclosureDate": "2026-05-11",
"transactionDate": "2025-03-19",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "DTE Energy Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8292d644-09cf-45f9-8126-cbf54a114745/"
},
{
"symbol": "DTE",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "DTE Energy Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "DTE",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Dte Energy Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "DTE",
"senateID": "B001236",
"disclosureDate": "2025-04-20",
"transactionDate": "2025-03-19",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Dte Energy Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/fb482df2-16d2-4401-911b-7a68166c2c6e/"
},
{
"symbol": "DTE",
"senateID": "B001236",
"disclosureDate": "2025-04-20",
"transactionDate": "2025-03-19",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "DTE Energy Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fb482df2-16d2-4401-911b-7a68166c2c6e/"
},
{
"symbol": "DTE",
"senateID": "P000595",
"disclosureDate": "2015-05-06",
"transactionDate": "2015-04-14",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "DTE Energy Company (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1b750f03-1ac9-47b7-956f-fb0dc85ca537/"
},
{
"symbol": "DTE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DTE Energy Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "DTE",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DTE Energy Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DTE",
"senateID": "J000309",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-09-26",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "DTE Energy Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023804.pdf"
},
{
"symbol": "DTE",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DTE Energy Co",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "DTE",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DTE Energy Co",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "DTE",
"senateID": "S000250",
"disclosureDate": "2022-02-11",
"transactionDate": "2022-01-19",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "",
"assetDescription": "DTE Energy Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020443.pdf"
},
{
"symbol": "DTE",
"senateID": "P000616",
"disclosureDate": "2021-02-13",
"transactionDate": "2021-01-05",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "DTE Energy Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018175.pdf"
},
{
"symbol": "DTE",
"senateID": "P000616",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-13",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "DTE Energy Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016759.pdf"
},
{
"symbol": "DTE",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "DTE Energy Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
},
{
"symbol": "DTE",
"senateID": "P000616",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-28",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "DTE Energy Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016196.pdf"
},
{
"symbol": "DTE",
"senateID": "M001180",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-17",
"firstName": "David",
"lastName": "McKinley",
"office": "David B. McKinley",
"district": "WV01",
"owner": "Joint",
"assetDescription": "DTE Energy Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20010918.pdf"
}
],
"dark_pool": [
{
"ticker": "DTE",
"executed_at": "2026-09-29T16:48:15.705000Z",
"size": 747.0,
"price": 121.395,
"premium": 90682.065,
"volume": 747.0,
"trade_code": " "
},
{
"ticker": "DTE",
"executed_at": "2026-09-29T16:48:15.605000Z",
"size": 572.0,
"price": 121.395,
"premium": 69437.94,
"volume": 572.0,
"trade_code": " "
},
{
"ticker": "DTE",
"executed_at": "2026-09-29T16:51:37.196000Z",
"size": 435.0,
"price": 121.3,
"premium": 52765.5,
"volume": 435.0,
"trade_code": " "
},
{
"ticker": "DTE",
"executed_at": "2026-09-29T16:50:47.970000Z",
"size": 400.0,
"price": 121.325,
"premium": 48530.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DTE",
"executed_at": "2026-09-29T16:48:51.593000Z",
"size": 311.0,
"price": 121.405,
"premium": 37756.955,
"volume": 311.0,
"trade_code": " "
},
{
"ticker": "DTE",
"executed_at": "2026-09-29T16:47:59.968000Z",
"size": 300.0,
"price": 121.47,
"premium": 36441.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "DTE",
"executed_at": "2026-09-29T16:48:00.773000Z",
"size": 290.0,
"price": 121.48,
"premium": 35229.200000000004,
"volume": 290.0,
"trade_code": " "
},
{
"ticker": "DTE",
"executed_at": "2026-09-29T16:51:02.057000Z",
"size": 215.0,
"price": 121.355,
"premium": 26091.325,
"volume": 215.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DTE",
"date": "20260928",
"ats_volume": 0,
"total_volume": 837462,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DTE",
"days": [
{
"date": "2026-09-29",
"close": 121.43,
"vwap": 121.55,
"volume": 897898,
"vwap_discount_pct": 0.1
},
{
"date": "2026-09-28",
"close": 120.83,
"vwap": 120.9,
"volume": 2366570,
"vwap_discount_pct": 0.06
},
{
"date": "2026-09-25",
"close": 121.44,
"vwap": 121.08,
"volume": 2022605,
"vwap_discount_pct": -0.3
},
{
"date": "2026-09-24",
"close": 121.18,
"vwap": 121.81,
"volume": 1682567,
"vwap_discount_pct": 0.52
},
{
"date": "2026-09-23",
"close": 122.89,
"vwap": 123.04,
"volume": 1850305,
"vwap_discount_pct": 0.12
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "DTE",
"net_call_premium": "6548.00",
"net_put_premium": "190.00",
"call_premium": "7132.00",
"put_premium": "190.00",
"bullish_premium": "6840.00",
"bearish_premium": "482.00",
"put_call_ratio": "0.125",
"iv_rank": "66.9499",
"implied_move_perc": "0.044",
"gex_ratio": "0.70486362691493775106",
"gex_net_change": "338.4988",
"gex_call": "2957.3280",
"gex_put": "-2216.0646",
"gex_net": 741.2634,
"gex_call_delta": "19729.6593",
"gex_put_delta": "-32658.9490",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"underlying_symbol": "DTE",
"expires": "2027-01-15",
"open_interest": 8,
"option_type": "call",
"delta": 0.873624527600442,
"ask_volume": 3,
"last_price": "22.80",
"implied_volatility": "0.277871159021624",
"gamma": 0.00924950979795572,
"avg_price": "22.80",
"bid_volume": 0,
"nbbo_ask": "24.00",
"strike": "100",
"option_symbol": "DTE270115C00100000",
"total_premium": "6840.00",
"iv": 0.339250885183245,
"volume": 3,
"nbbo_bid": "22.80"
},
{
"underlying_symbol": "DTE",
"expires": "2026-10-16",
"open_interest": 87,
"option_type": "call",
"delta": 0.1070739417368405,
"ask_volume": 0,
"last_price": "0.29",
"implied_volatility": "0.2237005855315985",
"gamma": 0.0282636051476625,
"avg_price": "0.29",
"bid_volume": 3,
"nbbo_ask": "0.85",
"strike": "130",
"option_symbol": "DTE261016C00130000",
"total_premium": "87.00",
"iv": 0.248052219283392,
"volume": 3,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "DTE",
"expires": "2027-04-16",
"open_interest": 4,
"option_type": "call",
"delta": 0.1480199307841215,
"ask_volume": 0,
"last_price": "0.75",
"implied_volatility": "0.1696129866141121",
"gamma": 0.01205726382566266,
"avg_price": "0.75",
"bid_volume": 1,
"nbbo_ask": "3.90",
"strike": "145",
"option_symbol": "DTE270416C00145000",
"total_premium": "75.00",
"iv": 0.2136981680508815,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "DTE",
"expires": "2027-04-16",
"open_interest": 29,
"option_type": "call",
"delta": 0.1812494703807464,
"ask_volume": 0,
"last_price": "1.30",
"implied_volatility": "0.1697293444750758",
"gamma": 0.01499185477936402,
"avg_price": "1.30",
"bid_volume": 1,
"nbbo_ask": "4.30",
"strike": "140",
"option_symbol": "DTE270416C00140000",
"total_premium": "130.00",
"iv": 0.1959952597345192,
"volume": 1,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "DTE",
"expires": "2026-10-16",
"open_interest": 58,
"option_type": "put",
"delta": -0.38860974356148,
"ask_volume": 1,
"last_price": "1.90",
"implied_volatility": "0.2011859891433822",
"gamma": 0.0693253180837452,
"avg_price": "1.90",
"bid_volume": 0,
"nbbo_ask": "2.70",
"strike": "120",
"option_symbol": "DTE261016P00120000",
"total_premium": "190.00",
"iv": 0.2101782281672511,
"volume": 1,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "DTE",
"expires": "2026-10-16",
"open_interest": 947,
"option_type": "call",
"delta": 0.0589642240384098,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01458540452763558,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "DTE261016C00135000",
"total_premium": "0",
"iv": 0.306268915046919,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DTE",
"expires": "2026-10-16",
"open_interest": 645,
"option_type": "call",
"delta": 0.0347315002405536,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00823718905664237,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "140",
"option_symbol": "DTE261016C00140000",
"total_premium": "0",
"iv": 0.354356495868676,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DTE",
"expires": "2026-10-16",
"open_interest": 212,
"option_type": "call",
"delta": 0.0001973728672887682,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 7.21030537832482e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "165",
"option_symbol": "DTE261016C00165000",
"total_premium": "0",
"iv": 0.394651450194719,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "DTE",
"spot": 121.41,
"date": "2026-09-29",
"flip_point": 135.15,
"net_gex": 741.26,
"call_walls": [
{
"strike": 135.0,
"gex": 1430.28
},
{
"strike": 140.0,
"gex": 559.66
},
{
"strike": 130.0,
"gex": 405.98
}
],
"put_walls": [
{
"strike": 125.0,
"gex": -864.98
},
{
"strike": 120.0,
"gex": -520.14
},
{
"strike": 115.0,
"gex": -326.46
}
],
"by_strike": [
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -0.74,
"net_gex": -0.74
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -1.23,
"net_gex": -1.23
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": -2.21,
"net_gex": -2.21
},
{
"strike": 100.0,
"call_gex": 16.05,
"put_gex": -5.57,
"net_gex": 10.48
},
{
"strike": 105.0,
"call_gex": 1.24,
"put_gex": -83.32,
"net_gex": -82.08
},
{
"strike": 110.0,
"call_gex": 7.71,
"put_gex": -191.28,
"net_gex": -183.57
},
{
"strike": 115.0,
"call_gex": 4.24,
"put_gex": -326.46,
"net_gex": -322.22
},
{
"strike": 120.0,
"call_gex": 142.98,
"put_gex": -520.14,
"net_gex": -377.17
},
{
"strike": 125.0,
"call_gex": 189.31,
"put_gex": -864.98,
"net_gex": -675.67
},
{
"strike": 130.0,
"call_gex": 405.98,
"put_gex": -153.39,
"net_gex": 252.59
},
{
"strike": 135.0,
"call_gex": 1430.28,
"put_gex": -65.61,
"net_gex": 1364.67
},
{
"strike": 140.0,
"call_gex": 559.66,
"put_gex": -1.14,
"net_gex": 558.52
},
{
"strike": 145.0,
"call_gex": 130.09,
"put_gex": 0.0,
"net_gex": 130.09
},
{
"strike": 150.0,
"call_gex": 36.0,
"put_gex": 0.0,
"net_gex": 36.0
},
{
"strike": 155.0,
"call_gex": 14.76,
"put_gex": 0.0,
"net_gex": 14.76
},
{
"strike": 160.0,
"call_gex": 11.38,
"put_gex": 0.0,
"net_gex": 11.38
},
{
"strike": 165.0,
"call_gex": 3.44,
"put_gex": 0.0,
"net_gex": 3.44
},
{
"strike": 170.0,
"call_gex": 2.2,
"put_gex": 0.0,
"net_gex": 2.2
},
{
"strike": 175.0,
"call_gex": 1.07,
"put_gex": 0.0,
"net_gex": 1.07
},
{
"strike": 180.0,
"call_gex": 0.61,
"put_gex": 0.0,
"net_gex": 0.61
},
{
"strike": 185.0,
"call_gex": 0.27,
"put_gex": 0.0,
"net_gex": 0.27
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 195.0,
"call_gex": 0.06,
"put_gex": 0.0,
"net_gex": 0.06
}
]
},
"oi_changes": {
"net_call_oi_change": 52,
"net_put_oi_change": 2,
"top": [
{
"strike": "145",
"oi_change": 53,
"type": "call"
},
{
"strike": "125",
"oi_change": 2,
"type": "put"
},
{
"strike": "135",
"oi_change": -1,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
},
{
"strike": "165",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 16.0,
"D": 53.4,
"P": -52.9,
"O": 53.8,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -41.3,
"T": -100.0,
"RS": -44.1,
"V": -23.4,
"F": 86.8,
"OI": 92.6,
"S": -19.8,
"IV": 88.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- trend -100",
"+ open-interest change +93",
"+ IV behaviour +88",
"+ aggressive flow +87",
"- relative strength -44"
]
}
}
Data:
{
"vix": 14.81,
"sp500": null,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.8,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1198
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1198
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4078
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4078
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4078
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Gap Fill",
"count": 72,
"pct": 70
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
}