Data:
{
"symbol": "DRH",
"price": 12.7441,
"marketCap": 2607515259,
"beta": 1.002,
"lastDividend": 0.42,
"range": "7.48-13.79",
"change": -0.0759,
"changePercentage": -0.59204,
"volume": 3041052.5052,
"averageVolume": 2224664,
"companyName": "DiamondRock Hospitality Company",
"currency": "USD",
"cik": "0001298946",
"isin": "US2527843013",
"cusip": "252784301",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "REIT - Hotel & Motel",
"website": "https://www.drhc.com",
"description": "DiamondRock Hospitality Company (DRH) operates as an internally managed real estate investment trust (REIT), maintaining a distinguished and geographically varied portfolio of hotels. These properties are strategically concentrated in key urban gateways and highly desirable resort locations. The company's holdings include 31 upscale hotels, collectively featuring more than 10,000 rooms. DRH has deliberately positioned these hotels to be managed either under prominent international brand families or as unique, independent lifestyle boutique properties.",
"ceo": "Jeffrey John Donnelly",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "35",
"phone": "240-744-1150",
"address": "7373 Wisconsin Avenue",
"city": "Bethesda",
"state": "MD",
"zip": "20814-6352",
"image": "https://images.financialmodelingprep.com/symbol/DRH.png",
"ipoDate": "2005-05-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DRH",
"name": "DiamondRock Hospitality Company",
"price": 12.7441,
"changePercentage": -0.59204,
"change": -0.0759,
"volume": 3041052.5052,
"dayLow": 12.62,
"dayHigh": 12.97,
"yearHigh": 13.79,
"yearLow": 7.48,
"marketCap": 2607515259,
"priceAvg50": 12.4168,
"priceAvg200": 10.3876,
"exchange": "NASDAQ",
"open": 12.86,
"previousClose": 12.82,
"timestamp": 1787597552,
"chart_vwap_daily": [
{
"t": "2026-07-14",
"v": 12.0562,
"c": 12.1
},
{
"t": "2026-07-15",
"v": 12.319,
"c": 12.31
},
{
"t": "2026-07-16",
"v": 12.3255,
"c": 12.28
},
{
"t": "2026-07-17",
"v": 12.4202,
"c": 12.55
},
{
"t": "2026-07-20",
"v": 12.7115,
"c": 12.75
},
{
"t": "2026-07-21",
"v": 12.9068,
"c": 12.97
},
{
"t": "2026-07-22",
"v": 12.9382,
"c": 12.9
},
{
"t": "2026-07-23",
"v": 12.6837,
"c": 12.67
},
{
"t": "2026-07-24",
"v": 12.8923,
"c": 12.85
},
{
"t": "2026-07-27",
"v": 12.9199,
"c": 12.91
},
{
"t": "2026-07-28",
"v": 12.9336,
"c": 13.07
},
{
"t": "2026-07-29",
"v": 13.1362,
"c": 13.135
},
{
"t": "2026-07-30",
"v": 12.8652,
"c": 12.91
},
{
"t": "2026-07-31",
"v": 13.2711,
"c": 13.24
},
{
"t": "2026-08-03",
"v": 13.4639,
"c": 13.38
},
{
"t": "2026-08-04",
"v": 13.3703,
"c": 13.3
},
{
"t": "2026-08-05",
"v": 13.3468,
"c": 13.26
},
{
"t": "2026-08-06",
"v": 12.7604,
"c": 12.635
},
{
"t": "2026-08-07",
"v": 12.5744,
"c": 12.53
},
{
"t": "2026-08-10",
"v": 12.1467,
"c": 12.13
},
{
"t": "2026-08-11",
"v": 12.0643,
"c": 12.01
},
{
"t": "2026-08-12",
"v": 12.1815,
"c": 12.23
},
{
"t": "2026-08-13",
"v": 12.2881,
"c": 12.29
},
{
"t": "2026-08-14",
"v": 12.3716,
"c": 12.36
},
{
"t": "2026-08-17",
"v": 12.3349,
"c": 12.36
},
{
"t": "2026-08-18",
"v": 12.4724,
"c": 12.49
},
{
"t": "2026-08-19",
"v": 12.7315,
"c": 12.72
},
{
"t": "2026-08-20",
"v": 12.7543,
"c": 12.77
},
{
"t": "2026-08-21",
"v": 12.7685,
"c": 12.82
},
{
"t": "2026-08-24",
"v": 12.6896,
"c": 12.745
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.44,
"streak_days": 3
}
}
Data:
{
"volume": 3041052.5052,
"avgVolume": 2224664,
"short_ratio": [
{
"symbol": "DRH",
"file_date": "2026-08-21",
"date": "20260821",
"short_volume": 289747,
"short_exempt_volume": 56,
"total_volume": 570103,
"short_volume_ratio": 0.5082,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 13.38,
"vah": 13.57,
"val": 12.56,
"profile": [
{
"price": 12.02,
"volume": 309629
},
{
"price": 12.05,
"volume": 624103
},
{
"price": 12.08,
"volume": 976420
},
{
"price": 12.11,
"volume": 1163573
},
{
"price": 12.14,
"volume": 839708
},
{
"price": 12.17,
"volume": 511314
},
{
"price": 12.2,
"volume": 551391
},
{
"price": 12.23,
"volume": 801843
},
{
"price": 12.26,
"volume": 479190
},
{
"price": 12.28,
"volume": 610322
},
{
"price": 12.31,
"volume": 382427
},
{
"price": 12.34,
"volume": 524880
},
{
"price": 12.37,
"volume": 1073173
},
{
"price": 12.4,
"volume": 162852
},
{
"price": 12.43,
"volume": 129468
},
{
"price": 12.46,
"volume": 994339
},
{
"price": 12.49,
"volume": 397699
},
{
"price": 12.52,
"volume": 452033
},
{
"price": 12.55,
"volume": 106101
},
{
"price": 12.58,
"volume": 437818
},
{
"price": 12.61,
"volume": 297786
},
{
"price": 12.64,
"volume": 1233569
},
{
"price": 12.67,
"volume": 1786127
},
{
"price": 12.7,
"volume": 1172882
},
{
"price": 12.73,
"volume": 1950383
},
{
"price": 12.76,
"volume": 1531364
},
{
"price": 12.79,
"volume": 1379804
},
{
"price": 12.82,
"volume": 1215768
},
{
"price": 12.84,
"volume": 692580
},
{
"price": 12.87,
"volume": 927300
},
{
"price": 12.9,
"volume": 568982
},
{
"price": 12.93,
"volume": 121760
},
{
"price": 12.96,
"volume": 123144
},
{
"price": 12.99,
"volume": 248591
},
{
"price": 13.02,
"volume": 266152
},
{
"price": 13.05,
"volume": 273029
},
{
"price": 13.08,
"volume": 224022
},
{
"price": 13.11,
"volume": 360285
},
{
"price": 13.14,
"volume": 652722
},
{
"price": 13.17,
"volume": 437418
},
{
"price": 13.2,
"volume": 297412
},
{
"price": 13.23,
"volume": 735469
},
{
"price": 13.26,
"volume": 1270475
},
{
"price": 13.29,
"volume": 1536432
},
{
"price": 13.32,
"volume": 834953
},
{
"price": 13.35,
"volume": 748215
},
{
"price": 13.38,
"volume": 2815672
},
{
"price": 13.4,
"volume": 2005576
},
{
"price": 13.43,
"volume": 1129248
},
{
"price": 13.46,
"volume": 703384
},
{
"price": 13.49,
"volume": 634173
},
{
"price": 13.52,
"volume": 171433
},
{
"price": 13.55,
"volume": 454038
},
{
"price": 13.58,
"volume": 38505
},
{
"price": 13.61,
"volume": 29275
},
{
"price": 13.64,
"volume": 96267
},
{
"price": 13.67,
"volume": 152807
},
{
"price": 13.7,
"volume": 142910
},
{
"price": 13.73,
"volume": 213336
},
{
"price": 13.76,
"volume": 204015
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DRH",
"marketCap": 2607699404,
"enterpriseValueTTM": 3697994404,
"evToSalesTTM": 3.254228306725122,
"evToOperatingCashFlowTTM": 15.156398050731797,
"evToFreeCashFlowTTM": 22.625729029258085,
"evToEBITDATTM": 11.203157986579214,
"netDebtToEBITDATTM": 3.30307345077783,
"currentRatioTTM": 15.321671244759289,
"incomeQualityTTM": 1.5826381951921955,
"grahamNumberTTM": 11.208222368285487,
"grahamNetNetTTM": -6.296065902878437,
"taxBurdenTTM": 0.9939207760711398,
"interestBurdenTTM": 0.7170349416865682,
"workingCapitalTTM": 99063000,
"investedCapitalTTM": 2749656000,
"returnOnAssetsTTM": 0.05012081371272329,
"operatingReturnOnAssetsTTM": 0.06018103352795181,
"returnOnTangibleAssetsTTM": 0.05012081371272329,
"returnOnEquityTTM": 0.10266589977039874,
"returnOnInvestedCapitalTTM": 0.06634679541387782,
"returnOnCapitalEmployedTTM": 0.05976386018839148,
"earningsYieldTTM": 0.05888718841987207,
"freeCashFlowYieldTTM": 0.06267670259436084,
"capexToOperatingCashFlowTTM": 0.33012553844640535,
"capexToDepreciationTTM": 0.7038360713037399,
"capexToRevenueTTM": 0.07088121256707786,
"salesGeneralAndAdministrativeToRevenueTTM": 0.006761025937066051,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007501984395872457,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 175391000,
"averagePayablesTTM": 172040500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 60.88108496734327,
"daysOfPayablesOutstandingTTM": 125.11545588581197,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 60.88108496734327,
"cashConversionCycleTTM": -64.2343709184687,
"freeCashFlowToEquityTTM": 231443000,
"freeCashFlowToFirmTTM": 224312486.35731608,
"tangibleAssetValueTTM": 1528895000,
"netCurrentAssetValueTTM": -1431416000,
"grossProfitMarginTTM": 0.5398251971635899,
"ebitMarginTTM": 0.189767205284213,
"ebitdaMarginTTM": 0.29047419581367273,
"operatingProfitMarginTTM": 0.1608988653303601,
"pretaxProfitMarginTTM": 0.13606971697498868,
"continuousOperationsProfitMarginTTM": 0.13576523760830578,
"netProfitMarginTTM": 0.13524251869556111,
"bottomLineProfitMarginTTM": 0.13092260768097602,
"receivablesTurnoverTTM": 5.995293943854429,
"payablesTurnoverTTM": 2.9173054393305438,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.42872142196104795,
"assetTurnoverTTM": 0.37059952887707004,
"quickRatioTTM": 15.321671244759289,
"solvencyRatioTTM": 0.17440204085349514,
"cashRatioTTM": 15.321671244759289,
"priceToEarningsRatioTTM": 17.442178732722045,
"priceToEarningsGrowthRatioTTM": 0.1085291121147149,
"forwardPriceToEarningsGrowthRatioTTM": -1.4949018540900778,
"priceToEarningsDilutedRatioTTM": 17.45890410958904,
"priceToEarningsDilutedGrowthRatioTTM": 0.10247617629541392,
"priceToBookRatioTTM": 1.7132058147378646,
"priceToSalesRatioTTM": 2.294770702396939,
"priceToFreeCashFlowRatioTTM": 15.954891667992316,
"priceToOperatingCashFlowRatioTTM": 10.696468463373348,
"debtToAssetsRatioTTM": 0.39013746575259817,
"debtToEquityRatioTTM": 0.7852897059451014,
"debtToCapitalRatioTTM": 0.43986682011891326,
"longTermDebtToCapitalRatioTTM": 0.41909736641304335,
"financialLeverageRatioTTM": 2.0128538653170143,
"workingCapitalTurnoverRatioTTM": 17.300762754441788,
"operatingCashFlowRatioTTM": 35.273818129246784,
"operatingCashFlowSalesRatioTTM": 0.2147098734034633,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6698744615535946,
"debtServiceCoverageRatioTTM": 5.404937138361172,
"interestCoverageRatioTTM": 2.997033127346042,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.20395728406929844,
"capitalExpenditureCoverageRatioTTM": 3.0291506822103864,
"dividendPaidAndCapexCoverageRatioTTM": 1.5041551075765982,
"dividendPayoutRatioTTM": 0.5313661059960308,
"dividendYieldTTM": 0.0329541,
"revenuePerShareTTM": 5.549417621397069,
"netIncomePerShareTTM": 0.7505172164112694,
"interestDebtPerShareTTM": 6.139908168552518,
"cashPerShareTTM": 0.5175509294678488,
"bookValuePerShareTTM": 7.466324101799835,
"tangibleBookValuePerShareTTM": 7.466324101799835,
"shareholdersEquityPerShareTTM": 7.439269637285287,
"operatingCashFlowPerShareTTM": 1.1915147549531133,
"capexPerShareTTM": 0.3933494500457333,
"freeCashFlowPerShareTTM": 0.79816530490738,
"netIncomePerEBTTTM": 0.9939207760711398,
"ebtPerEbitTTM": 0.8456847516954714,
"priceToFairValueTTM": 1.7132058147378646,
"debtToMarketCapTTM": 0.4214588530848934,
"effectiveTaxRateTTM": 0.0022376717865804367,
"enterpriseValueMultipleTTM": 11.203157986579214,
"dividendPerShareTTM": 0.42,
"revenue_history": [
{
"date": "2025",
"revenue": 1120491000
}
],
"dcf": {
"symbol": "DRH",
"date": "2026-08-24",
"dcf": -8.032783650180905,
"Stock Price": 12.7
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DRH",
"reportedCurrency": "USD",
"cik": "0001298946",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 11:07:53",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1120491000,
"costOfRevenue": 502145000,
"grossProfit": 618346000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 456569000,
"operatingExpenses": 456569000,
"costAndExpenses": 958714000,
"netInterestIncome": -62798000,
"interestIncome": 0,
"interestExpense": 62798000,
"depreciationAndAmortization": 113107000,
"ebitda": 274644000,
"ebit": 161537000,
"nonOperatingIncomeExcludingInterest": 240000,
"operatingIncome": 161777000,
"totalOtherIncomeExpensesNet": -61066000,
"incomeBeforeTax": 100711000,
"incomeTaxExpense": -1231000,
"netIncomeFromContinuingOperations": 101942000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 101433000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 91616000,
"eps": 0.44,
"epsDiluted": 0.44,
"weightedAverageShsOut": 206226487,
"weightedAverageShsOutDil": 208264530
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DRH",
"reportedCurrency": "USD",
"cik": "0001298946",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 11:07:53",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 68084000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 68084000,
"netReceivables": 137787000,
"accountsReceivables": 137787000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -137787000,
"totalCurrentAssets": 68084000,
"propertyPlantEquipmentNet": 2685499000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 2685499000,
"otherAssets": 250118000,
"totalAssets": 3003701000,
"totalPayables": 219359000,
"accountPayables": 193456000,
"otherPayables": 25903000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 7400000,
"otherCurrentLiabilities": 133954000,
"totalCurrentLiabilities": 360713000,
"longTermDebt": 1098850000,
"capitalLeaseObligationsNonCurrent": 87053000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 1185903000,
"otherLiabilities": 0,
"capitalLeaseObligations": 87053000,
"totalLiabilities": 1546616000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2037000,
"retainedEarnings": -662209000,
"additionalPaidInCapital": 2114438000,
"accumulatedOtherComprehensiveIncomeLoss": -6381000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1447885000,
"totalEquity": 1457085000,
"minorityInterest": 9200000,
"totalLiabilitiesAndTotalEquity": 3003701000,
"totalInvestments": 0,
"totalDebt": 1185903000,
"netDebt": 1117819000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DRH",
"reportedCurrency": "USD",
"cik": "0001298946",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 11:07:53",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 101433000,
"depreciationAndAmortization": 113107000,
"deferredIncomeTax": -2867000,
"stockBasedCompensation": 7423000,
"changeInWorkingCapital": 10144000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 7387000,
"otherWorkingCapital": 2757000,
"otherNonCashItems": 14410000,
"netCashProvidedByOperatingActivities": 243650000,
"investmentsInPropertyPlantAndEquipment": -81563000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 89023000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 7460000,
"netDebtIssuance": -7382000,
"longTermNetDebtIssuance": 288426000,
"shortTermNetDebtIssuance": -295808000,
"netStockIssuance": -156111000,
"netCommonStockIssuance": -156111000,
"commonStockIssuance": 0,
"commonStockRepurchased": -156111000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -108131000,
"commonDividendsPaid": -98314000,
"preferredDividendsPaid": -9817000,
"otherFinancingActivities": -5054000,
"netCashProvidedByFinancingActivities": -276678000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -25567999,
"cashAtEndOfPeriod": 103221000,
"cashAtBeginningOfPeriod": 128788999,
"operatingCashFlow": 243650000,
"capitalExpenditure": -81563000,
"freeCashFlow": 162087000,
"incomeTaxesPaid": 531000,
"interestPaid": 58751000
}
]
}
}
Data:
{
"price": 12.745,
"rsi": 54.989529678237744,
"sma20": 12.71975000000001,
"sma50": 12.4349,
"sma200": 10.41122499999998,
"adx": 17.384583600581934,
"atr": 0.32,
"atr_pct": 2.51,
"atr_expansion_pct": -12.6,
"di_plus": 20.4,
"di_minus": 30.4,
"high_52w": 13.38,
"low_52w": 7.5,
"structure": {
"ema8": 12.644736069486118,
"ema21": 12.601079280742429,
"ema50": 12.298127791917548,
"ema200": 10.72188293630619,
"ema10": 12.63174724117021,
"ema20": 12.605791404907192,
"ema10_slope_pct": 1.37,
"ema20_slope_pct": 0.59,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.1,
"_no_bars": false,
"macd": {
"macd": 0.056,
"signal": 0.058,
"histogram": -0.002
},
"bollinger": {
"mid": 12.72,
"upper": 13.53,
"lower": 11.91,
"width_pct": 12.8
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 5.1,
"ret_3d": 0.2,
"ret_5d": 3.11,
"roc10_accel": 12.69,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.18,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 0.22,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 28351340.4824,
"avg_vol": 2224664
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 13.0
}
}
}
}
Data:
{
"prior_day": {
"high": 12.97,
"low": 12.62,
"close": 12.74,
"date": "2026-08-24"
},
"woodie_pivots": {
"PP": 12.77,
"R1": 12.92,
"S1": 12.57,
"R2": 13.12,
"S2": 12.42
},
"swing": {
"high_20d": 13.79,
"low_20d": 11.99,
"high_60d": 13.79,
"low_60d": 10.83
},
"orb": {
"high": 12.94,
"low": 12.86,
"date": "2026-08-24"
},
"vwap": 12.69,
"volume_profile": {
"poc": 13.38,
"vah": 13.57,
"val": 12.56,
"sessions": 20
},
"premarket": {
"date": "2026-08-24",
"high": 12.91,
"low": 12.91,
"last": 12.91,
"volume": 621,
"gap_pct": 0.7,
"path": "09:20 12.91",
"bars": 1,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-21",
"o": 12.84,
"h": 13,
"l": 12.695,
"c": 12.97,
"v": 3821970.914921
},
{
"d": "2026-07-22",
"o": 12.95,
"h": 13.05,
"l": 12.87,
"c": 12.9,
"v": 2398877.274048
},
{
"d": "2026-07-23",
"o": 12.79,
"h": 12.89,
"l": 12.605,
"c": 12.67,
"v": 2648063.863709
},
{
"d": "2026-07-24",
"o": 12.75,
"h": 12.99,
"l": 12.705,
"c": 12.85,
"v": 1957300.794842
},
{
"d": "2026-07-27",
"o": 12.91,
"h": 13.035,
"l": 12.87,
"c": 12.91,
"v": 2218941.592387
},
{
"d": "2026-07-28",
"o": 12.97,
"h": 13.075,
"l": 12.68,
"c": 13.07,
"v": 1660799.080146
},
{
"d": "2026-07-29",
"o": 13.06,
"h": 13.24,
"l": 13.06,
"c": 13.135,
"v": 1880942.74599
},
{
"d": "2026-07-30",
"o": 13.22,
"h": 13.24,
"l": 12.715,
"c": 12.91,
"v": 2564456.37521
},
{
"d": "2026-07-31",
"o": 13.26,
"h": 13.48,
"l": 13.1,
"c": 13.24,
"v": 4583428.61748
},
{
"d": "2026-08-03",
"o": 13.29,
"h": 13.79,
"l": 13.27,
"c": 13.38,
"v": 6021396.804757
},
{
"d": "2026-08-04",
"o": 13.34,
"h": 13.46,
"l": 13.265,
"c": 13.3,
"v": 3801750.066614
},
{
"d": "2026-08-05",
"o": 13.32,
"h": 13.5,
"l": 13.22,
"c": 13.26,
"v": 2508353.31257
},
{
"d": "2026-08-06",
"o": 13.27,
"h": 13.285,
"l": 12.62,
"c": 12.635,
"v": 3134426.811683
},
{
"d": "2026-08-07",
"o": 12.81,
"h": 12.81,
"l": 12.5,
"c": 12.53,
"v": 2141722.955534
},
{
"d": "2026-08-10",
"o": 12.43,
"h": 12.47,
"l": 12.025,
"c": 12.13,
"v": 2657366.258828
},
{
"d": "2026-08-11",
"o": 12.13,
"h": 12.23,
"l": 11.99,
"c": 12.01,
"v": 2553831.953335
},
{
"d": "2026-08-12",
"o": 12.14,
"h": 12.24,
"l": 12.04,
"c": 12.23,
"v": 1831159.538313
},
{
"d": "2026-08-13",
"o": 12.34,
"h": 12.345,
"l": 12.17,
"c": 12.29,
"v": 1477901.21455
},
{
"d": "2026-08-14",
"o": 12.25,
"h": 12.505,
"l": 12.23,
"c": 12.36,
"v": 1324941.038015
},
{
"d": "2026-08-17",
"o": 12.25,
"h": 12.415,
"l": 12.14,
"c": 12.36,
"v": 2326237.763082
},
{
"d": "2026-08-18",
"o": 12.37,
"h": 12.54,
"l": 12.305,
"c": 12.49,
"v": 1857035.932293
},
{
"d": "2026-08-19",
"o": 12.9,
"h": 12.9,
"l": 12.49,
"c": 12.72,
"v": 2317816.387234
},
{
"d": "2026-08-20",
"o": 12.65,
"h": 12.81,
"l": 12.59,
"c": 12.77,
"v": 1869085.074794
},
{
"d": "2026-08-21",
"o": 12.88,
"h": 12.92,
"l": 12.6,
"c": 12.82,
"v": 1831776.868991
},
{
"d": "2026-08-24",
"o": 12.86,
"h": 12.97,
"l": 12.62,
"c": 12.745,
"v": 3040946.505203
}
]
}
Data:
{
"estimates": [
{
"symbol": "DRH",
"date": "2028-12-31",
"revenueLow": 1190099025,
"revenueHigh": 1227783026,
"revenueAvg": 1207041086,
"ebitdaLow": 204985690,
"ebitdaHigh": 211476478,
"ebitdaAvg": 207903834,
"ebitLow": 63302071,
"ebitHigh": 65306505,
"ebitAvg": 64203229,
"netIncomeLow": 153784612,
"netIncomeHigh": 158755886,
"netIncomeAvg": 156270249,
"sgaExpenseLow": 26799840,
"sgaExpenseHigh": 27648446,
"sgaExpenseAvg": 27181358,
"epsAvg": 0.75,
"epsHigh": 0.76228,
"epsLow": 0.73841,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "DRH",
"date": "2027-12-31",
"revenueLow": 1153824874,
"revenueHigh": 1177605345,
"revenueAvg": 1167709502,
"ebitdaLow": 198737738,
"ebitdaHigh": 202833747,
"ebitdaAvg": 201129261,
"ebitLow": 61372627,
"ebitHigh": 62637525,
"ebitAvg": 62111159,
"netIncomeLow": 132306291,
"netIncomeHigh": 138758326,
"netIncomeAvg": 135532308.5,
"sgaExpenseLow": 25982983,
"sgaExpenseHigh": 26518495,
"sgaExpenseAvg": 26295650,
"epsAvg": 0.65077,
"epsHigh": 0.66626,
"epsLow": 0.63528,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "DRH",
"date": "2026-12-31",
"revenueLow": 1132714207,
"revenueHigh": 1152586386,
"revenueAvg": 1142650297,
"ebitdaLow": 195101583,
"ebitdaHigh": 198524417,
"ebitdaAvg": 196813000,
"ebitLow": 60249738,
"ebitHigh": 61306751,
"ebitAvg": 60778245,
"netIncomeLow": 149660974,
"netIncomeHigh": 155950563,
"netIncomeAvg": 152805768.5,
"sgaExpenseLow": 25507591,
"sgaExpenseHigh": 25955093,
"sgaExpenseAvg": 25731342,
"epsAvg": 0.73673,
"epsHigh": 0.74881,
"epsLow": 0.71861,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "DRH",
"date": "2025-12-31",
"revenueLow": 1105795536,
"revenueHigh": 1129094183,
"revenueAvg": 1119102200,
"ebitdaLow": 190465042,
"ebitdaHigh": 194478060,
"ebitdaAvg": 192757016,
"ebitLow": 58817918,
"ebitHigh": 60057187,
"ebitAvg": 59525708,
"netIncomeLow": 85773747,
"netIncomeHigh": 87423202,
"netIncomeAvg": 86598474.5,
"sgaExpenseLow": 24901410,
"sgaExpenseHigh": 25426072,
"sgaExpenseAvg": 25201063,
"epsAvg": 0.41581,
"epsHigh": 0.41977,
"epsLow": 0.41185,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "DRH",
"targetHigh": 14,
"targetLow": 11,
"targetConsensus": 12.65,
"targetMedian": 13
},
"ratings": {
"symbol": "DRH",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "DRH",
"date": "2026-08-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-06-18",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-05-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-05-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-05-04",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-04-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2026-01-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DRH",
"date": "2026-01-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DRH",
"date": "2025-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2025-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2025-11-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DRH",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "DRH or GTY: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2977778/drh-or-gty-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2977778",
"source": "Zacks Investment Research",
"date": "2026-08-20 12:41:06",
"summary": "Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of DiamondRock Hospitality (DRH) and Getty Realty (GTY). But which of these two companies is the best option for those looking for undervalued stocks?",
"image": "https://images.financialmodelingprep.com/news/drh-or-gty-which-is-the-better-value-stock-20260820.jpg"
},
{
"title": "Best Value Stocks to Buy for August 20th",
"url": "https://www.zacks.com/commentary/2977287/best-value-stocks-to-buy-for-august-20th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|value_additions-2977287",
"source": "Zacks Investment Research",
"date": "2026-08-20 04:26:09",
"summary": "DRH, WCC and LEG made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 20th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-value-stocks-to-buy-for-august-20th-20260820.jpg"
},
{
"title": "5 Quality Stocks Set to Reward Investors With Dividend Hikes",
"url": "https://www.zacks.com/stock/news/2969855/5-quality-stocks-set-to-reward-investors-with-dividend-hikes?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2969855",
"source": "Zacks Investment Research",
"date": "2026-08-06 09:51:06",
"summary": "Recent dividend hikes from DRH, STE, BCC, KWR and WHD highlight financially solid companies as investors seek stability in a mixed market.",
"image": "https://images.financialmodelingprep.com/news/5-quality-stocks-set-to-reward-investors-with-dividend-20260806.jpg"
},
{
"title": "DiamondRock Hospitality Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/diamondrock-hospitality-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 14:06:13",
"summary": "DiamondRock Hospitality NYSE: DRH reported second-quarter 2026 operating results marked by higher revenue per available room, expanded hotel margins and an increase to its full-year outlook, as strength across group, transient and leisure demand supported results.",
"image": "https://images.financialmodelingprep.com/news/diamondrock-hospitality-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "DiamondRock Hospitality Company (DRH) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928782-diamondrock-hospitality-company-drh-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 13:33:19",
"summary": "DiamondRock Hospitality Company (DRH) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/diamondrock-hospitality-company-drh-q2-2026-earnings-call-transcript-20260731.jpg"
},
{
"title": "DiamondRock Hospitality (DRH) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2965247/diamondrock-hospitality-drh-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2965247",
"source": "Zacks Investment Research",
"date": "2026-07-30 20:01:10",
"summary": "The headline numbers for DiamondRock Hospitality (DRH) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/diamondrock-hospitality-drh-reports-q2-earnings-what-key-metrics-20260730.jpg"
},
{
"title": "DiamondRock Hospitality (DRH) Q2 FFO and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2965178/diamondrock-hospitality-drh-q2-ffo-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965178",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:00:34",
"summary": "DiamondRock Hospitality (DRH) came out with quarterly funds from operations (FFO) of $0.44 per share, beating the Zacks Consensus Estimate of $0.37 per share. This compares to FFO of $0.35 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/diamondrock-hospitality-drh-q2-ffo-and-revenues-surpass-estimates-20260730.jpg"
},
{
"title": "DIAMONDROCK HOSPITALITY COMPANY REPORTS SECOND QUARTER 2026 RESULTS",
"url": "https://www.prnewswire.com/news-releases/diamondrock-hospitality-company-reports-second-quarter-2026-results-302839311.html",
"source": "PRNewsWire",
"date": "2026-07-30 16:05:00",
"summary": "Raises Full-Year Guidance and Increases Quarterly Common Dividend BETHESDA, Md., July 30, 2026 /PRNewswire/ -- DiamondRock Hospitality Company (Nasdaq: DRH, the \"Company\"), a lodging real estate investment trust that owns a portfolio of 34 premium hotels and resorts in the United",
"image": "https://images.financialmodelingprep.com/news/diamondrock-hospitality-company-reports-second-quarter-2026-results-20260730.jpg"
},
{
"title": "DiamondRock Hospitality Company (DRH) Hits Fresh High: Is There Still Room to Run?",
"url": "https://www.zacks.com/stock/news/2956235/diamondrock-hospitality-company-drh-hits-fresh-high-is-there-still-room-to-run?cid=CS-STOCKNEWSAPI-FT-52_week_high-2956235",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:16:35",
"summary": "DiamondRock Hospitality (DRH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.",
"image": "https://images.financialmodelingprep.com/news/diamondrock-hospitality-company-drh-hits-fresh-high-is-there-20260720.jpg"
},
{
"title": "DiamondRock Hospitality: A Hotel REIT With Momentum, As Property Upgrades Are Underway",
"url": "https://seekingalpha.com/article/4923373-diamondrock-hotel-reit-with-momentum-property-upgrades-underway",
"source": "Seeking Alpha",
"date": "2026-07-20 02:32:00",
"summary": "DiamondRock Hospitality Company gets a buy for my initial rating of this hotel REIT, agreeing with the latest consensus view. Positives from my rating notes include a hotel upgrade strategy, nationally diversified portfolio, good dividend coverage, and modest D/E. Although the st",
"image": "https://images.financialmodelingprep.com/news/diamondrock-hospitality-a-hotel-reit-with-momentum-as-property-20260720.jpg"
},
{
"title": "DiamondRock Hospitality Stock Is Up 61%. Here's What This Insider Sale Could Mean",
"url": "https://www.fool.com/coverage/filings/2026/06/27/diamondrock-hospitality-stock-is-up-61-here-s-what-this-insider-sale-could-mean/",
"source": "The Motley Fool",
"date": "2026-06-27 13:41:58",
"summary": "A director at DRH sold 20,000 shares for a transaction value of $238,000 at around $11.88 per share on June 12, 2026. The disposition represented 19% of Merrill's direct common stock holdings, reducing direct ownership to 84,335 shares after the trade.",
"image": "https://images.financialmodelingprep.com/news/diamondrock-hospitality-stock-is-up-61-heres-what-this-20260627.jpg"
},
{
"title": "DIAMONDROCK HOSPITALITY ANNOUNCES SECOND QUARTER 2026 EARNINGS RELEASE AND CONFERENCE CALL",
"url": "https://www.prnewswire.com/news-releases/diamondrock-hospitality-announces-second-quarter-2026-earnings-release-and-conference-call-302803651.html",
"source": "PRNewsWire",
"date": "2026-06-18 07:30:00",
"summary": "BETHESDA, Md., June 18, 2026 /PRNewswire/ -- DiamondRock Hospitality Company (the \"Company\") will report financial results for the second quarter 2026 after the market closes on Thursday, July 30, 2026.",
"image": "https://images.financialmodelingprep.com/news/diamondrock-hospitality-announces-second-quarter-2026-earnings-release-and-20260618.jpg"
},
{
"title": "5 Small-Cap Stocks to Consider as Investors Flee Mega-Cap Tech",
"url": "https://www.investing.com/analysis/5-smallcap-stocks-to-consider-as-investors-flee-megacap-tech-200674435",
"source": "Investing.com",
"date": "2026-02-04T16:11:00Z",
"summary": "Capital is rotating away from mega-cap tech stocks (the 'Magnificent Seven') into small-cap value and cyclical stocks. The Russell 2000 has surged as investors seek broader market exposure tied to real economic activity. The article highlights five small-cap stocks positioned to ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "DIAMONDROCK HOSPITALITY COMPANY ANNOUNCES TAX TREATMENT OF 2025 DIVIDENDS",
"url": "https://www.benzinga.com/pressreleases/26/01/n50093399/diamondrock-hospitality-company-announces-tax-treatment-of-2025-dividends?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-23T12:30:00Z",
"summary": "DiamondRock Hospitality Company (NASDAQ: DRH) announced the tax treatment of its 2025 distributions to common and Series A preferred stockholders. The REIT, which owns 35 premium hotels and resorts with approximately 9,600 rooms across leisure destinations and gateway markets, en",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "DIAMONDROCK HOSPITALITY DECLARES FOURTH QUARTER DIVIDEND",
"url": "https://www.benzinga.com/pressreleases/25/12/n49180906/diamondrock-hospitality-declares-fourth-quarter-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-03T12:30:00Z",
"summary": "DiamondRock Hospitality announced a fourth quarter dividend of $0.12 per common share, representing a 12.5% increase over 2024. The company expects to continue regular quarterly dividends in 2026 and anticipates potential additional stub dividends based on operating income.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "DRH",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.1512,
"revenueActual": null,
"revenueEstimated": 288664800,
"lastUpdated": "2026-08-24"
},
{
"symbol": "DRH",
"date": "2026-07-30",
"epsActual": 0.44,
"epsEstimated": 0.2161,
"revenueActual": 318286000,
"revenueEstimated": 314978000,
"lastUpdated": "2026-08-24"
},
{
"symbol": "DRH",
"date": "2026-04-30",
"epsActual": 0.0707,
"epsEstimated": 0.19,
"revenueActual": 258200000,
"revenueEstimated": 256606300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DRH",
"date": "2026-02-26",
"epsActual": 0.12,
"epsEstimated": 0.07696,
"revenueActual": 274534000,
"revenueEstimated": 273379800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DRH",
"date": "2025-11-06",
"epsActual": 0.1,
"epsEstimated": 0.1037,
"revenueActual": 285384000,
"revenueEstimated": 277724200,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DRH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DRH",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 440,
"price": 9.36
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 16049,
"price": 10.25
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 859,
"price": 12.41
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 143,
"price": 12.18
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 986,
"price": 12.55
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "DRH",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001663606",
"companyCik": "0001298946",
"transactionType": "P-Purchase",
"securitiesOwned": 25830.99,
"reportingName": "Lepori Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 111.44,
"price": 12.08,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1298946/000166360626000014/0001663606-26-000014-index.htm"
},
{
"symbol": "DRH",
"filingDate": "2026-07-15",
"transactionDate": "2026-04-14",
"reportingCik": "0001663606",
"companyCik": "0001298946",
"transactionType": "P-Purchase",
"securitiesOwned": 25719.55,
"reportingName": "Lepori Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 131.23,
"price": 10.17,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1298946/000166360626000014/0001663606-26-000014-index.htm"
},
{
"symbol": "DRH",
"filingDate": "2026-07-15",
"transactionDate": "2026-01-14",
"reportingCik": "0001663606",
"companyCik": "0001298946",
"transactionType": "P-Purchase",
"securitiesOwned": 25588.32,
"reportingName": "Lepori Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 124.04,
"price": 9.16,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1298946/000166360626000014/0001663606-26-000014-index.htm"
},
{
"symbol": "DRH",
"filingDate": "2026-07-15",
"transactionDate": "2026-01-14",
"reportingCik": "0001663606",
"companyCik": "0001298946",
"transactionType": "P-Purchase",
"securitiesOwned": 25464.28,
"reportingName": "Lepori Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 63.93,
"price": 9.45,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1298946/000166360626000014/0001663606-26-000014-index.htm"
},
{
"symbol": "DRH",
"filingDate": "2026-07-15",
"transactionDate": "2025-10-14",
"reportingCik": "0001663606",
"companyCik": "0001298946",
"transactionType": "P-Purchase",
"securitiesOwned": 25400.35,
"reportingName": "Lepori Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 154.35,
"price": 7.51,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1298946/000166360626000014/0001663606-26-000014-index.htm"
},
{
"symbol": "DRH",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001768675",
"companyCik": "0001298946",
"transactionType": "S-Sale",
"securitiesOwned": 84335,
"reportingName": "Merrill Kathleen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 11.88,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1298946/000176867526000006/0001768675-26-000006-index.htm"
},
{
"symbol": "DRH",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-13",
"reportingCik": "0001826526",
"companyCik": "0001298946",
"transactionType": "S-Sale",
"securitiesOwned": 95354,
"reportingName": "Hartmeier Michael A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 10.46,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1298946/000182652626000005/0001826526-26-000005-index.htm"
},
{
"symbol": "DRH",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-04",
"reportingCik": "0001761846",
"companyCik": "0001298946",
"transactionType": "A-Award",
"securitiesOwned": 71055,
"reportingName": "Zalotrawala Tabassum",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10753,
"price": 0,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1298946/000176184626000003/0001761846-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "DRH",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "DIAMONDROCK HOSPITALITY CO",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "DRH",
"executed_at": "2026-08-24T18:48:03.530000Z",
"size": 800.0,
"price": 12.73,
"premium": 10184.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "DRH",
"executed_at": "2026-08-24T18:48:08.055000Z",
"size": 500.0,
"price": 12.72,
"premium": 6360.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "DRH",
"executed_at": "2026-08-24T18:49:54.099000Z",
"size": 445.0,
"price": 12.739,
"premium": 5668.8550000000005,
"volume": 445.0,
"trade_code": " "
},
{
"ticker": "DRH",
"executed_at": "2026-08-24T18:48:08.055000Z",
"size": 436.0,
"price": 12.725,
"premium": 5548.099999999999,
"volume": 436.0,
"trade_code": " "
},
{
"ticker": "DRH",
"executed_at": "2026-08-24T18:47:51.666000Z",
"size": 400.0,
"price": 12.73,
"premium": 5092.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DRH",
"executed_at": "2026-08-24T18:47:49.176000Z",
"size": 400.0,
"price": 12.74,
"premium": 5096.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DRH",
"executed_at": "2026-08-24T18:47:49.176000Z",
"size": 400.0,
"price": 12.74,
"premium": 5096.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "DRH",
"executed_at": "2026-08-24T18:48:03.530000Z",
"size": 337.0,
"price": 12.73,
"premium": 4290.01,
"volume": 337.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DRH",
"date": "20260821",
"ats_volume": 0,
"total_volume": 570103,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DRH",
"days": [
{
"date": "2026-08-24",
"close": 12.745,
"vwap": 12.69,
"volume": 3040946,
"vwap_discount_pct": -0.43
},
{
"date": "2026-08-21",
"close": 12.82,
"vwap": 12.77,
"volume": 1831776,
"vwap_discount_pct": -0.4
},
{
"date": "2026-08-20",
"close": 12.77,
"vwap": 12.75,
"volume": 1869085,
"vwap_discount_pct": -0.12
},
{
"date": "2026-08-19",
"close": 12.72,
"vwap": 12.73,
"volume": 2317816,
"vwap_discount_pct": 0.09
},
{
"date": "2026-08-18",
"close": 12.49,
"vwap": 12.47,
"volume": 1857035,
"vwap_discount_pct": -0.14
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "DRH",
"net_call_premium": "-250.00",
"net_put_premium": "-2.00",
"call_premium": "250.00",
"put_premium": "2.00",
"bullish_premium": "2.00",
"bearish_premium": "250.00",
"put_call_ratio": "1.00000000000000000000",
"iv_rank": "12.5497",
"implied_move_perc": "0.056000",
"gex_ratio": "0.59577934225741077843",
"gex_net_change": "-730.8005",
"gex_call": "3927.5395",
"gex_put": "-2339.9469",
"gex_net": 1587.5926,
"gex_call_delta": "13432.9989",
"gex_put_delta": "-5323.0158",
"gex_date": "2026-08-24"
},
"hot_chains": [
{
"underlying_symbol": "DRH",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.0960887913595803,
"ask_volume": 0,
"last_price": "0.01",
"implied_volatility": "0.476849450708994",
"gamma": 0.0663487230003313,
"avg_price": "0.01",
"bid_volume": 2,
"nbbo_ask": "0.40",
"strike": "10",
"option_symbol": "DRH260918P00010000",
"total_premium": "2.00",
"iv": 0.769436588193972,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "DRH",
"expires": "2027-03-19",
"open_interest": 4,
"option_type": "call",
"delta": 0.603662078318382,
"ask_volume": 0,
"last_price": "1.25",
"implied_volatility": "0.2452124585859162",
"gamma": 0.0692288108095498,
"avg_price": "1.25",
"bid_volume": 2,
"nbbo_ask": "4.00",
"strike": "12.5",
"option_symbol": "DRH270319C00012500",
"total_premium": "250.00",
"iv": 0.579954667748125,
"volume": 2,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "DRH",
"expires": "2026-09-18",
"open_interest": 133,
"option_type": "put",
"delta": -0.390266026377059,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.36890916239327,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "12.5",
"option_symbol": "DRH260918P00012500",
"total_premium": "0",
"iv": 0.311574561390364,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DRH",
"expires": "2026-09-18",
"open_interest": 77,
"option_type": "call",
"delta": 0.619550661405514,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.412787827147703,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "12.5",
"option_symbol": "DRH260918C00012500",
"total_premium": "0",
"iv": 0.27637870072879,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DRH",
"expires": "2026-12-18",
"open_interest": 34,
"option_type": "call",
"delta": 0.83825678311828,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0668647639940333,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "10",
"option_symbol": "DRH261218C00010000",
"total_premium": "0",
"iv": 0.509858605271054,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DRH",
"expires": "2026-12-18",
"open_interest": 23,
"option_type": "call",
"delta": 0.2208485087746206,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1234333618653718,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "DRH261218C00015000",
"total_premium": "0",
"iv": 0.334477085817492,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DRH",
"expires": "2026-09-18",
"open_interest": 20,
"option_type": "call",
"delta": 0.1587742027544227,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1253718668306957,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "DRH260918C00015000",
"total_premium": "0",
"iv": 0.578369161664111,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "DRH",
"expires": "2026-12-18",
"open_interest": 19,
"option_type": "call",
"delta": 0.59076528599407,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.272695763607022,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "12.5",
"option_symbol": "DRH261218C00012500",
"total_premium": "0",
"iv": 0.1982461757301942,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "DRH",
"spot": 12.74,
"date": "2026-08-24",
"flip_point": null,
"net_gex": 1587.59,
"call_walls": [
{
"strike": 12.5,
"gex": 2952.91
},
{
"strike": 15.0,
"gex": 529.01
},
{
"strike": 10.0,
"gex": 333.13
}
],
"put_walls": [
{
"strike": 12.5,
"gex": -2328.43
},
{
"strike": 15.0,
"gex": -11.52
},
{
"strike": 2.5,
"gex": -0.0
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.91,
"put_gex": 0.0,
"net_gex": 0.91
},
{
"strike": 7.5,
"call_gex": 3.77,
"put_gex": 0.0,
"net_gex": 3.77
},
{
"strike": 10.0,
"call_gex": 333.13,
"put_gex": 0.0,
"net_gex": 333.13
},
{
"strike": 12.5,
"call_gex": 2952.91,
"put_gex": -2328.43,
"net_gex": 624.48
},
{
"strike": 15.0,
"call_gex": 529.01,
"put_gex": -11.52,
"net_gex": 517.5
},
{
"strike": 17.5,
"call_gex": 107.81,
"put_gex": 0.0,
"net_gex": 107.81
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "12.5",
"oi_change": 1,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "12.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "10",
"oi_change": 0,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.89,
"sp500": 7707.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2508
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2508
}
]
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 93
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 90
},
{
"name": "Gap Fill",
"count": 30,
"pct": 71
},
{
"name": "Open Retracement",
"count": 28,
"pct": 67
},
{
"name": "Darvas Box",
"count": 11,
"pct": 26
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21
},
{
"name": "Power Hour",
"count": 6,
"pct": 14
}
]
}