Data:
{
"symbol": "DPZ",
"price": 347.44,
"marketCap": 11493918008,
"beta": 0.975,
"lastDividend": 7.46,
"range": "282-469",
"change": -4.81,
"changePercentage": -1.36551,
"volume": 652455,
"averageVolume": 936751,
"companyName": "Domino's Pizza, Inc.",
"currency": "USD",
"cik": "0001286681",
"isin": "US25754A2015",
"cusip": "25754A201",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Restaurants",
"website": "https://biz.dominos.com",
"description": "Domino's Pizza, Inc. operates as a leading international and domestic purveyor of pizza, managing its extensive operations through three distinct segments: U.S. Stores, International Franchise, and Supply Chain. The company is primarily recognized for its Domino's-branded pizzas, which are distributed via a vast network of both corporate-owned and independently franchised outlets. Beyond its flagship product, the menu also encompasses a variety of other offerings, including oven-baked sandwiches, pasta dishes, boneless and winged chicken, various bread and dip accompaniments, desserts, and soft drink beverages. As of January 2, 2022, the enterprise boasted approximately 18,800 locations spanning 90 global markets. Established in 1960, Domino's Pizza, Inc. is headquartered in Ann Arbor, Michigan.",
"ceo": "Russell J. Weiner",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "10200",
"phone": "734 930 3030",
"address": "30 Frank Lloyd Wright Drive",
"city": "Ann Arbor",
"state": "MI",
"zip": "48105",
"image": "https://images.financialmodelingprep.com/symbol/DPZ.png",
"ipoDate": "2004-07-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DPZ",
"name": "Domino's Pizza, Inc.",
"price": 364.41,
"changePercentage": 4.8843,
"change": 16.97,
"volume": 894501,
"dayLow": 351.2,
"dayHigh": 365.38,
"yearHigh": 469,
"yearLow": 282,
"marketCap": 12055315051,
"priceAvg50": 314.641,
"priceAvg200": 372.57324,
"exchange": "NASDAQ",
"open": 351.2,
"previousClose": 347.44,
"timestamp": 1785787201
}
Data:
{
"volume": 894501,
"avgVolume": 936751,
"short_ratio": [
{
"symbol": "DPZ",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 314796,
"short_exempt_volume": 0,
"total_volume": 419623,
"short_volume_ratio": 0.7502,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 322.63,
"vah": 341.03,
"val": 297.55,
"profile": [
{
"price": 298.11,
"volume": 38320
},
{
"price": 299.22,
"volume": 124103
},
{
"price": 300.34,
"volume": 204368
},
{
"price": 301.45,
"volume": 355319
},
{
"price": 302.57,
"volume": 407450
},
{
"price": 303.68,
"volume": 272452
},
{
"price": 304.8,
"volume": 307860
},
{
"price": 305.91,
"volume": 211623
},
{
"price": 307.03,
"volume": 124640
},
{
"price": 308.14,
"volume": 344162
},
{
"price": 309.25,
"volume": 663020
},
{
"price": 310.37,
"volume": 375803
},
{
"price": 311.48,
"volume": 228576
},
{
"price": 312.6,
"volume": 30227
},
{
"price": 313.71,
"volume": 80967
},
{
"price": 314.83,
"volume": 55069
},
{
"price": 315.94,
"volume": 115444
},
{
"price": 317.06,
"volume": 141627
},
{
"price": 318.17,
"volume": 90156
},
{
"price": 319.29,
"volume": 515506
},
{
"price": 320.4,
"volume": 532774
},
{
"price": 321.52,
"volume": 383899
},
{
"price": 322.63,
"volume": 842989
},
{
"price": 323.75,
"volume": 237253
},
{
"price": 324.86,
"volume": 196231
},
{
"price": 325.98,
"volume": 526586
},
{
"price": 327.09,
"volume": 602287
},
{
"price": 328.21,
"volume": 783417
},
{
"price": 329.32,
"volume": 673868
},
{
"price": 330.44,
"volume": 258063
},
{
"price": 331.55,
"volume": 314672
},
{
"price": 332.67,
"volume": 438775
},
{
"price": 333.78,
"volume": 336011
},
{
"price": 334.9,
"volume": 424943
},
{
"price": 336.01,
"volume": 15409
},
{
"price": 337.13,
"volume": 0
},
{
"price": 338.24,
"volume": 12700
},
{
"price": 339.36,
"volume": 13587
},
{
"price": 340.47,
"volume": 283434
},
{
"price": 341.59,
"volume": 22700
},
{
"price": 342.7,
"volume": 124599
},
{
"price": 343.82,
"volume": 324487
},
{
"price": 344.93,
"volume": 118546
},
{
"price": 346.05,
"volume": 261104
},
{
"price": 347.16,
"volume": 405417
},
{
"price": 348.28,
"volume": 134749
},
{
"price": 349.39,
"volume": 220127
},
{
"price": 350.51,
"volume": 252184
},
{
"price": 351.62,
"volume": 426552
},
{
"price": 352.74,
"volume": 290221
},
{
"price": 353.85,
"volume": 183814
},
{
"price": 354.97,
"volume": 60017
},
{
"price": 356.08,
"volume": 83108
},
{
"price": 357.2,
"volume": 117513
},
{
"price": 358.31,
"volume": 161022
},
{
"price": 359.43,
"volume": 187578
},
{
"price": 360.54,
"volume": 469528
},
{
"price": 361.66,
"volume": 348810
},
{
"price": 362.77,
"volume": 302207
},
{
"price": 363.89,
"volume": 275238
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DPZ",
"marketCap": 12055315051,
"enterpriseValueTTM": 17013332051,
"evToSalesTTM": 3.3838420966165224,
"evToOperatingCashFlowTTM": 21.873518492424193,
"evToFreeCashFlowTTM": 26.035368189817437,
"evToEBITDATTM": 17.17442818739779,
"netDebtToEBITDATTM": 5.004963558175688,
"currentRatioTTM": 1.5380756620857186,
"incomeQualityTTM": 1.3038977541519774,
"grahamNumberTTM": null,
"grahamNetNetTTM": -159.553454589111,
"taxBurdenTTM": 0.7792837397906662,
"interestBurdenTTM": 0.834513644807647,
"workingCapitalTTM": 316749000,
"investedCapitalTTM": 1088135000,
"returnOnAssetsTTM": 0.3382949909318888,
"operatingReturnOnAssetsTTM": 0.5445065011738423,
"returnOnTangibleAssetsTTM": 0.3741891574011636,
"returnOnEquityTTM": -0.15147573640810028,
"returnOnInvestedCapitalTTM": 0.6233043918022998,
"returnOnCapitalEmployedTTM": 0.8361948900610564,
"earningsYieldTTM": 0.04913126919094069,
"freeCashFlowYieldTTM": 0.05420596618466591,
"capexToOperatingCashFlowTTM": 0.15985369083510648,
"capexToDepreciationTTM": 1.398672591259351,
"capexToRevenueTTM": 0.024729430179909164,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20662593989635658,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008836840655433822,
"intangiblesToTotalAssetsTTM": 0.09592519120160696,
"averageReceivablesTTM": 304640000,
"averagePayablesTTM": 130902500,
"averageInventoryTTM": 72105500,
"daysOfSalesOutstandingTTM": 22.00984523098006,
"daysOfPayablesOutstandingTTM": 16.633854860274727,
"daysOfInventoryOutstandingTTM": 9.084598187046694,
"operatingCycleTTM": 31.094443418026753,
"cashConversionCycleTTM": 14.460588557752025,
"freeCashFlowToEquityTTM": 488789000,
"freeCashFlowToFirmTTM": 807786104.0045671,
"tangibleAssetValueTTM": -4151578000,
"netCurrentAssetValueTTM": -4840334000,
"grossProfitMarginTTM": 0.4002102304877964,
"ebitMarginTTM": 0.18243948912201424,
"ebitdaMarginTTM": 0.19702793360535342,
"operatingProfitMarginTTM": 0.1953608078260636,
"pretaxProfitMarginTTM": 0.15224824302405718,
"continuousOperationsProfitMarginTTM": 0.11864458020034548,
"netProfitMarginTTM": 0.11864458020034548,
"bottomLineProfitMarginTTM": 0.11864458020034548,
"receivablesTurnoverTTM": 16.583487806004314,
"payablesTurnoverTTM": 21.943199761331307,
"inventoryTurnoverTTM": 40.17789146915011,
"fixedAssetTurnoverTTM": 8.348537706790825,
"assetTurnoverTTM": 2.8513311805784762,
"quickRatioTTM": 1.41057298656293,
"solvencyRatioTTM": 0.11658541534938936,
"cashRatioTTM": 0.28001426945487284,
"priceToEarningsRatioTTM": 20.58813559322034,
"priceToEarningsGrowthRatioTTM": 9.64303756298668,
"forwardPriceToEarningsGrowthRatioTTM": 2.080269637954971,
"priceToEarningsDilutedRatioTTM": 20.669880884855363,
"priceToEarningsDilutedGrowthRatioTTM": 8.681349971639284,
"priceToBookRatioTTM": -3.0487439405729817,
"priceToSalesRatioTTM": 2.3977244689790695,
"priceToFreeCashFlowRatioTTM": 18.448153780586715,
"priceToOperatingCashFlowRatioTTM": 15.609841001279243,
"debtToAssetsRatioTTM": 2.9052283133766834,
"debtToEquityRatioTTM": -1.2863632791126827,
"debtToCapitalRatioTTM": 4.492067848568337,
"longTermDebtToCapitalRatioTTM": 5.455667438660088,
"financialLeverageRatioTTM": -0.4427752797223605,
"workingCapitalTurnoverRatioTTM": 14.925045492191373,
"operatingCashFlowRatioTTM": 1.321292065163844,
"operatingCashFlowSalesRatioTTM": 0.15470040166553464,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8401463091648935,
"debtServiceCoverageRatioTTM": 3.9994305072865863,
"interestCoverageRatioTTM": 4.960221792418053,
"shortTermOperatingCashFlowCoverageRatioTTM": 104.78310656068975,
"operatingCashFlowCoverageRatioTTM": 0.15183043511106017,
"capitalExpenditureCoverageRatioTTM": 6.255720432701975,
"dividendPaidAndCapexCoverageRatioTTM": 2.106839192699516,
"dividendPayoutRatioTTM": 0.4104552548686304,
"dividendYieldTTM": 0.02047145,
"revenuePerShareTTM": 150.903865778258,
"netIncomePerShareTTM": 17.9039258058707,
"interestDebtPerShareTTM": 159.6997418812654,
"cashPerShareTTM": 4.947355783660484,
"bookValuePerShareTTM": -119.52791283990636,
"tangibleBookValuePerShareTTM": -124.60465814274566,
"shareholdersEquityPerShareTTM": -119.52791283990636,
"operatingCashFlowPerShareTTM": 23.344888648778436,
"capexPerShareTTM": 3.7317666126418154,
"freeCashFlowPerShareTTM": 19.613122036136623,
"netIncomePerEBTTTM": 0.7792837397906662,
"ebtPerEbitTTM": 0.7793182507701799,
"priceToFairValueTTM": -3.0487439405729817,
"debtToMarketCapTTM": 0.40510297568663683,
"effectiveTaxRateTTM": 0.2207162602093338,
"enterpriseValueMultipleTTM": 17.17442818739779,
"dividendPerShareTTM": 7.46,
"revenue_history": [
{
"date": "2025",
"revenue": 4939994000
}
],
"dcf": {
"symbol": "DPZ",
"date": "2026-08-04",
"dcf": 351.08502678154554,
"Stock Price": 364.41
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "DPZ",
"reportedCurrency": "USD",
"cik": "0001286681",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 06:10:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4939994000,
"costOfRevenue": 2966434000,
"grossProfit": 1973560000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 464120000,
"sellingAndMarketingExpenses": 559494000,
"sellingGeneralAndAdministrativeExpenses": 1023614000,
"otherExpenses": -4028000,
"operatingExpenses": 1019586000,
"costAndExpenses": 3988193000,
"netInterestIncome": -181092000,
"interestIncome": 14880000,
"interestExpense": 195972000,
"depreciationAndAmortization": 93627000,
"ebitda": 1059937000,
"ebit": 966310000,
"nonOperatingIncomeExcludingInterest": -12336000,
"operatingIncome": 953974000,
"totalOtherIncomeExpensesNet": -183636000,
"incomeBeforeTax": 770338000,
"incomeTaxExpense": 168634000,
"netIncomeFromContinuingOperations": 601704000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 601704000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 601704000,
"eps": 17.69,
"epsDiluted": 17.57,
"weightedAverageShsOut": 34007071,
"weightedAverageShsOutDil": 34237646
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "DPZ",
"reportedCurrency": "USD",
"cik": "0001286681",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 06:10:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 433985000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 433985000,
"netReceivables": 334360000,
"accountsReceivables": 334360000,
"otherReceivables": 0,
"inventory": 79189000,
"prepaids": 6900000,
"otherCurrentAssets": 39767000,
"totalCurrentAssets": 894201000,
"propertyPlantEquipmentNet": 543507000,
"goodwill": 10726000,
"intangibleAssets": 159256000,
"goodwillAndIntangibleAssets": 169982000,
"longTermInvestments": 61041000,
"taxAssets": 107056000,
"otherNonCurrentAssets": 25627000,
"totalNonCurrentAssets": 907213000,
"otherAssets": 0,
"totalAssets": 1801414000,
"totalPayables": 135029000,
"accountPayables": 135029000,
"otherPayables": 0,
"accruedExpenses": 53204000,
"shortTermDebt": 53684000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4800000,
"otherCurrentLiabilities": 294904000,
"totalCurrentLiabilities": 541621000,
"longTermDebt": 4938609000,
"capitalLeaseObligationsNonCurrent": 239908000,
"deferredRevenueNonCurrent": 12500000,
"deferredTaxLiabilitiesNonCurrent": 84955000,
"otherNonCurrentLiabilities": -115037000,
"totalNonCurrentLiabilities": 5160934999,
"otherLiabilities": 0,
"capitalLeaseObligations": 239908000,
"totalLiabilities": 5702556000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 336000,
"retainedEarnings": -3898622000,
"additionalPaidInCapital": 1910000,
"accumulatedOtherComprehensiveIncomeLoss": -4766000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3901142000,
"totalEquity": -3901142000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1801414000,
"totalInvestments": 61041000,
"totalDebt": 5232201000,
"netDebt": 4798216000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "DPZ",
"reportedCurrency": "USD",
"cik": "0001286681",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 06:10:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 601704000,
"depreciationAndAmortization": 88827000,
"deferredIncomeTax": 1288000,
"stockBasedCompensation": 44640000,
"changeInWorkingCapital": 52751000,
"accountsReceivables": -6149000,
"inventory": -6700000,
"accountsPayables": 0,
"otherWorkingCapital": 65600000,
"otherNonCashItems": 2852000,
"netCashProvidedByOperatingActivities": 792062000,
"investmentsInPropertyPlantAndEquipment": -120558000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 44085000,
"otherInvestingActivities": 6283000,
"netCashProvidedByInvestingActivities": -70190000,
"netDebtIssuance": -164967000,
"longTermNetDebtIssuance": -164967000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -338905000,
"netCommonStockIssuance": -338905000,
"commonStockIssuance": 18792000,
"commonStockRepurchased": -357697000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -236861000,
"commonDividendsPaid": -236861000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11360000,
"netCashProvidedByFinancingActivities": -752093000,
"effectOfForexChangesOnCash": 1782000,
"netChangeInCash": -28439000,
"cashAtEndOfPeriod": 433985000,
"cashAtBeginningOfPeriod": 462424000,
"operatingCashFlow": 792062000,
"capitalExpenditure": -120558000,
"freeCashFlow": 671504000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 364.41,
"rsi": 68.53326999275163,
"sma20": 327.38550000000004,
"sma50": 315.6098000000001,
"sma200": 372.2741500000001,
"adx": 33.7963164006768,
"atr": 15.91,
"atr_pct": 4.37,
"high_52w": 564.33,
"low_52w": 283.03,
"structure": {
"ema8": 347.7880587816691,
"ema21": 332.3444664858523,
"ema50": 325.8930199391014,
"ema200": 364.36099550742006,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 9.6,
"macd": {
"macd": 12.363,
"signal": 8.334,
"histogram": 4.029
},
"bollinger": {
"mid": 327.39,
"upper": 366.35,
"lower": 288.42,
"width_pct": 23.8
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 10.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.89,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 325464767.44,
"avg_vol": 936751
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 59.0
}
}
}
}
Data:
{
"prior_day": {
"high": 365.45,
"low": 351.2,
"close": 364.41,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 361.37,
"R1": 371.54,
"S1": 357.29,
"R2": 375.62,
"S2": 347.12
},
"swing": {
"high_20d": 365.45,
"low_20d": 294.94,
"high_60d": 365.45,
"low_60d": 282
},
"volume_profile": {
"poc": 322.63,
"vah": 341.03,
"val": 297.55,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 299.95,
"h": 302,
"l": 288.0001,
"c": 294.05,
"v": 911820.883728
},
{
"d": "2026-06-30",
"o": 295.58,
"h": 297.74,
"l": 293,
"c": 296.04,
"v": 894215.784579
},
{
"d": "2026-07-01",
"o": 300.73,
"h": 306.405,
"l": 297.09,
"c": 304.18,
"v": 733688.665487
},
{
"d": "2026-07-02",
"o": 308.7,
"h": 312,
"l": 305.77,
"c": 311.66,
"v": 804296.061309
},
{
"d": "2026-07-06",
"o": 312.47,
"h": 312.5,
"l": 300.76,
"c": 305.91,
"v": 828187.255534
},
{
"d": "2026-07-07",
"o": 310.53,
"h": 319.97,
"l": 308.75,
"c": 313.14,
"v": 766560.859103
},
{
"d": "2026-07-08",
"o": 309.65,
"h": 309.66,
"l": 300.32,
"c": 302.35,
"v": 852674.553065
},
{
"d": "2026-07-09",
"o": 297.01,
"h": 303.16,
"l": 294.94,
"c": 300.88,
"v": 672433.237844
},
{
"d": "2026-07-10",
"o": 301.35,
"h": 305.9,
"l": 299.02,
"c": 299.46,
"v": 624677.135099
},
{
"d": "2026-07-13",
"o": 300.91,
"h": 311.99,
"l": 300.91,
"c": 309.85,
"v": 1028615.989475
},
{
"d": "2026-07-14",
"o": 305.5,
"h": 310.22,
"l": 304.99,
"c": 309.85,
"v": 857652.494278
},
{
"d": "2026-07-15",
"o": 310.515,
"h": 317,
"l": 308.749,
"c": 310.87,
"v": 682550.076591
},
{
"d": "2026-07-16",
"o": 312.32,
"h": 330.43,
"l": 311.29,
"c": 329.67,
"v": 1385881.46469
},
{
"d": "2026-07-17",
"o": 330.83,
"h": 336.47,
"l": 316.18,
"c": 322.18,
"v": 1587866.964586
},
{
"d": "2026-07-20",
"o": 342.745,
"h": 350,
"l": 324,
"c": 328.97,
"v": 2822133.138863
},
{
"d": "2026-07-21",
"o": 327.39,
"h": 336.585,
"l": 317.54,
"c": 326.34,
"v": 970489.67164
},
{
"d": "2026-07-22",
"o": 331.64,
"h": 331.64,
"l": 318.64,
"c": 319.83,
"v": 936559.208002
},
{
"d": "2026-07-23",
"o": 320.27,
"h": 323.59,
"l": 315.68,
"c": 323.25,
"v": 712651.278158
},
{
"d": "2026-07-24",
"o": 322.23,
"h": 335.89,
"l": 322.23,
"c": 332.97,
"v": 820607.531805
},
{
"d": "2026-07-27",
"o": 335.57,
"h": 348.6,
"l": 335.57,
"c": 343.53,
"v": 1075681.497042
},
{
"d": "2026-07-28",
"o": 349.89,
"h": 359.7,
"l": 346.945,
"c": 350.47,
"v": 1127337.765856
},
{
"d": "2026-07-29",
"o": 350.37,
"h": 364.58,
"l": 347.61,
"c": 360,
"v": 1292316.857823
},
{
"d": "2026-07-30",
"o": 353.19,
"h": 355.135,
"l": 342.8,
"c": 352.25,
"v": 835081.762313
},
{
"d": "2026-07-31",
"o": 347.385,
"h": 350.07,
"l": 342.96,
"c": 347.44,
"v": 652455.686001
},
{
"d": "2026-08-03",
"o": 351.2,
"h": 365.45,
"l": 351.2,
"c": 364.41,
"v": 912583.173963
}
]
}
Data:
{
"estimates": [
{
"symbol": "DPZ",
"date": "2030-12-28",
"revenueLow": 6016627736,
"revenueHigh": 6321182537,
"revenueAvg": 6185900000,
"ebitdaLow": 1236756250,
"ebitdaHigh": 1299359434,
"ebitdaAvg": 1271551245,
"ebitLow": 1128433583,
"ebitHigh": 1185553598,
"ebitAvg": 1160181020,
"netIncomeLow": 907711578,
"netIncomeHigh": 967951349,
"netIncomeAvg": 941192916,
"sgaExpenseLow": 1230928185,
"sgaExpenseHigh": 1293236359,
"sgaExpenseAvg": 1265559212,
"epsAvg": 27.49,
"epsHigh": 28.27155,
"epsLow": 26.51209,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "DPZ",
"date": "2029-12-28",
"revenueLow": 5566030628,
"revenueHigh": 5847776720,
"revenueAvg": 5722625759,
"ebitdaLow": 1144133137,
"ebitdaHigh": 1202047846,
"ebitdaAvg": 1176322266,
"ebitLow": 1043922968,
"ebitHigh": 1096765153,
"ebitAvg": 1073292777,
"netIncomeLow": 806259610,
"netIncomeHigh": 859766889,
"netIncomeAvg": 835999115,
"sgaExpenseLow": 1138741547,
"sgaExpenseHigh": 1196383340,
"sgaExpenseAvg": 1170778989,
"epsAvg": 24.41754,
"epsHigh": 25.11174,
"epsLow": 23.54892,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "DPZ",
"date": "2028-12-28",
"revenueLow": 5465459618,
"revenueHigh": 5569568399,
"revenueAvg": 5517514009,
"ebitdaLow": 1123460124,
"ebitdaHigh": 1144860349,
"ebitdaAvg": 1134160236,
"ebitLow": 1025060624,
"ebitHigh": 1044586486,
"ebitAvg": 1034823555,
"netIncomeLow": 704353308,
"netIncomeHigh": 791830838,
"netIncomeAvg": 729106380,
"sgaExpenseLow": 1118165953,
"sgaExpenseHigh": 1139465332,
"sgaExpenseAvg": 1128815643,
"epsAvg": 22.49867,
"epsHigh": 23.12749,
"epsLow": 20.57248,
"numAnalystsRevenue": 14,
"numAnalystsEps": 9
},
{
"symbol": "DPZ",
"date": "2027-12-28",
"revenueLow": 5156277445,
"revenueHigh": 5438261368,
"revenueAvg": 5317411116,
"ebitdaLow": 1059905754,
"ebitdaHigh": 1117869350,
"ebitdaAvg": 1093027809,
"ebitLow": 967072734,
"ebitHigh": 1019959524,
"ebitAvg": 997293757,
"netIncomeLow": 682783932,
"netIncomeHigh": 734962449,
"netIncomeAvg": 683722760,
"sgaExpenseLow": 1054911075,
"sgaExpenseHigh": 1112601525,
"sgaExpenseAvg": 1087877047,
"epsAvg": 20.83484,
"epsHigh": 21.4665,
"epsLow": 19.94249,
"numAnalystsRevenue": 21,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "DPZ",
"targetHigh": 540,
"targetLow": 315,
"targetConsensus": 399.33,
"targetMedian": 390
},
"ratings": {
"symbol": "DPZ",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DPZ",
"date": "2026-07-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-06-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-06-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-06-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-05-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2026-02-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-01-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2026-01-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-01-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-01-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2025-11-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-08-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Domino's\u00ae is Paying Customers to Beta Test Its New Website and App",
"url": "https://www.prnewswire.com/news-releases/dominos-is-paying-customers-to-beta-test-its-new-website-and-app-302836932.html",
"source": "PRNewsWire",
"date": "2026-08-03 07:07:00",
"summary": "When customers order online, they'll receive $5 off their next order ANN ARBOR, Mich., Aug. 3, 2026 /PRNewswire/ -- Domino's Pizza Inc. (Nasdaq: DPZ)\u00a0redesigned its website and app earlier this year to make it even better, but don't take our word for it."
},
{
"title": "First Trust Advisors LP Has $6.33 Million Position in Domino\u2019s Pizza Inc $DPZ",
"url": "https://www.defenseworld.net/2026/08/03/first-trust-advisors-lp-has-6-33-million-position-in-dominos-pizza-inc-dpz.html",
"source": "Defense World",
"date": "2026-08-03 05:18:53",
"summary": "First Trust Advisors LP decreased its holdings in shares of Domino's Pizza Inc (NASDAQ: DPZ) by 54.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,628 shares of the restaura"
},
{
"title": "Cetera Investment Advisers Increases Stock Position in Domino\u2019s Pizza Inc $DPZ",
"url": "https://www.defenseworld.net/2026/08/03/cetera-investment-advisers-increases-stock-position-in-dominos-pizza-inc-dpz.html",
"source": "Defense World",
"date": "2026-08-03 04:42:50",
"summary": "Cetera Investment Advisers boosted its position in Domino's Pizza Inc (NASDAQ: DPZ) by 23.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 15,963 shares of the restaurant operator's stock a"
},
{
"title": "This Dividend Stock Is Up 22% in a Month Despite Mixed Q2 Earnings. Don't Sell Just Yet.",
"url": "https://finance.yahoo.com/markets/stocks/articles/dividend-stock-22-month-despite-233002443.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T23:30:02Z",
"summary": "Domino's Pizza (DPZ) stock is up 22% over the last month even as the company's second-quarter 2026 performance was mixed at best. In an article last month, I noted that DPZ stock was a buy near its 52-week lows. With shares of Domino's up sharply since then, let's explore whether"
},
{
"title": "Domino's Pizza CTO Kelly Garcia Sells $4.0 Million Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/dominos-pizza-cto-kelly-garcia-162001698.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T16:20:01Z",
"summary": "Kelly E. Garcia, EVP, Chief Tech & Data Ofcr of Domino's Pizza, Inc. (NASDAQ:DPZ), sold 12,430 shares on July 22, 2026, as disclosed in an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($322.04); post-transaction value "
},
{
"title": "Top insider buys and sells disclosed on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-insider-buys-and-sells-disclosed-on-friday-93CH-4814235",
"source": "Investing.com",
"date": "2026-07-27T13:01:21Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Friday for US-listed companies.\n\nTop buys\n\nJohn M. Pasquesi, a director and 10% owner of ClearSign Technologies Corp (NASDAQ:CLIR), recently acquired 500,000 shares of the company's common stock. The t"
},
{
"title": "Domino's\u00ae Serves Up Summer Savings: All Menu-Priced Pizzas Are 50% Off July 27-Aug. 2",
"url": "https://www.prnewswire.com/news-releases/dominos-serves-up-summer-savings-all-menu-priced-pizzas-are-50-off-july-27-aug-2-302832815.html",
"source": "PRNewsWire",
"date": "2026-07-27 07:07:00",
"summary": "Customers can enjoy half off any size pizza, with any crust type and toppings ANN ARBOR, Mich., July 27, 2026 /PRNewswire/ -- Summer just got a whole lot tastier."
},
{
"title": "Domino's\u00ae ofrece descuentos de verano: todas las pizzas del men\u00fa tienen un 50 % de descuento, del 27 de julio al 2 de agosto",
"url": "https://www.prnewswire.com/news-releases/domino-s-r-ofrece-descuentos-de-verano-todas-las-pizzas-del-menu-tienen-un-50-de-descuento-del-27-de-julio-al-2-de-agosto-833329855.html",
"source": "PRNewsWire",
"date": "2026-07-27 07:07:00",
"summary": "/PRNewswire-HISPANIC PR WIRE/ -- El verano ahora es mucho m\u00e1s sabroso. Domino's Pizza Inc. (Nasdaq: DPZ) quiere ayudar a sus clientes a disfrutar al m\u00e1ximo de"
},
{
"title": "Caxton Associates LLP Acquires Shares of 2,912 Domino\u2019s Pizza Inc $DPZ",
"url": "https://www.defenseworld.net/2026/07/27/caxton-associates-llp-acquires-shares-of-2912-dominos-pizza-inc-dpz.html",
"source": "Defense World",
"date": "2026-07-27 03:52:13",
"summary": "Caxton Associates LLP bought a new position in Domino's Pizza Inc (NASDAQ: DPZ) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 2,912 shares of the restaurant operator's stock, valued at app"
},
{
"title": "Best Restaurant Stocks to Buy: Starbucks vs. McDonald's vs. Domino's",
"url": "https://www.fool.com/investing/2026/07/25/best-restaurant-stocks-to-buy-starbucks-vs-mcdonal/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-26T01:25:42Z",
"summary": "The restaurant industry faces significant headwinds as consumers have less discretionary spending power and are reducing frequency of dining out and purchasing beverages. The article compares three major restaurant stocks\u2014Starbucks, McDonald's, and Domino's\u2014as investment options "
},
{
"title": "Asset Management Group Inc. Increases Position in Domino\u2019s Pizza Inc $DPZ",
"url": "https://www.defenseworld.net/2026/07/26/asset-management-group-inc-increases-position-in-dominos-pizza-inc-dpz.html",
"source": "Defense World",
"date": "2026-07-26 03:53:45",
"summary": "Asset Management Group Inc. grew its stake in Domino's Pizza Inc (NASDAQ: DPZ) by 47.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 32,393 shares of the restaurant operator's sto"
},
{
"title": "1 Mid-Cap Stock to Target This Week and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-mid-cap-stock-target-152108711.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T15:21:08Z",
"summary": "Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager t"
},
{
"title": "Domino's Pizza EVP Kelly Garcia sells $4 million in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/dominos-pizza-evp-kelly-garcia-sells-4-million-in-stock-93CH-4810478",
"source": "Investing.com",
"date": "2026-07-24T05:31:41Z",
"summary": "Kelly E. Garcia, Executive Vice President, Chief Technology and Data Officer at Domino's Pizza Inc (NASDAQ:DPZ), sold shares of the company's common stock worth approximately $4,002,978 on July 22, 2026. The transactions involved the disposition of 12,430 shares at prices ranging"
},
{
"title": "Is Domino's Pizza (DPZ) Undervalued After Stronger Than Expected Q2 Revenue?",
"url": "https://finance.yahoo.com/markets/stocks/articles/dominos-pizza-dpz-undervalued-stronger-071256001.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T07:12:56Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nDomino's Pizza (DPZ) is back in focus after reporting second quarter revenue of US$1,194.43 million and net income of US$135.75 million, "
},
{
"title": "Domino\u2019s Pizza Inc (NASDAQ:DPZ) Receives Consensus Rating of \u201cModerate Buy\u201d from Analysts",
"url": "https://www.defenseworld.net/2026/07/23/dominos-pizza-inc-nasdaqdpz-receives-consensus-rating-of-moderate-buy-from-analysts.html",
"source": "Defense World",
"date": "2026-07-23 02:29:19",
"summary": "Domino's Pizza Inc (NASDAQ: DPZ - Get Free Report) has received an average rating of \"Moderate Buy\" from the thirty-one research firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, twelve have issued a hold rating an"
},
{
"title": "Domino's CEO Russell Weiner Sells 10,850 Shares for $3.6 Million -- Should Investors Be Worried?",
"url": "https://finance.yahoo.com/markets/stocks/articles/dominos-ceo-russell-weiner-sells-194241120.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T19:42:41Z",
"summary": "Russell J. Weiner, Chief Executive Officer of Domino's Pizza, Inc. (NASDAQ:DPZ), reported a sale of 10,850 shares of common stock on July 17, 2026, according to an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($330.83)"
},
{
"title": "Domino's CEO Russell Weiner sells $3.5m in stock after option exercise By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/dominos-ceo-russell-weiner-sells-35m-in-stock-after-option-exercise-93CH-4804587",
"source": "Investing.com",
"date": "2026-07-22T02:31:10Z",
"summary": "Russell J. Weiner, the Chief Executive Officer and a Director of Domino's Pizza Inc. (NASDAQ:DPZ), exercised stock options and subsequently sold shares on July 17, 2026. The sale amounted to approximately $3.59 million.\n\nOn the specified date, Mr. Weiner acquired 10,850 shares of"
},
{
"title": "Domino\u2019s Pizza Inc $DPZ Position Reduced by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/07/22/dominos-pizza-inc-dpz-position-reduced-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-07-22 04:05:29",
"summary": "Bank of New York Mellon Corp reduced its position in Domino's Pizza Inc (NASDAQ: DPZ) by 29.0% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 236,291 shares o"
},
{
"title": "Domino\u2019s Pizza Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/07/22/dominos-pizza-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-07-22 01:03:23",
"summary": "Domino's Pizza (NASDAQ: DPZ) executives said second-quarter U.S. demand remained strong in terms of order counts, but a weaker-than-expected ticket dragged on same-store sales as the company lapped last year's Stuffed Crust Pizza launch. On the company's rescheduled second-quarte"
},
{
"title": "Domino's Relief Rally Masks a Same-Store Sales Problem",
"url": "https://www.investing.com/analysis/dominos-relief-rally-masks-a-samestore-sales-problem-200684325",
"source": "Investing.com",
"date": "2026-07-21T20:22:34Z",
"summary": "Domino's Pizza changed hands near $336 Tuesday, holding most of the sharp relief rally that Monday's second-quarter print unleashed. The stock ran from a July 17 close of $322.18 to an intraday high of $350 after the results hit, settled back around $330, and reclaimed the $336 h"
},
{
"title": "Confidence Is Back, But Earnings Show the Consumer Is Being Picky",
"url": "https://finance.yahoo.com/markets/stocks/articles/confidence-back-earnings-show-consumer-182000454.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T18:20:00Z",
"summary": "This year, as the market is preoccupied with how the Iran war is propping up the energy sector and how the memory chip shortage has been driving the AI rally, there has been little focus on consumer discretionary stocks' underperformance.\n\nIn 2026, consumer discretionary remains "
},
{
"title": "Benchmark reiterates Domino's Pizza stock Buy rating after Q2 beat By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/benchmark-reiterates-dominos-pizza-stock-buy-rating-after-q2-beat-93CH-4803656",
"source": "Investing.com",
"date": "2026-07-21T14:02:54Z",
"summary": "Investing.com - Benchmark maintained its Buy rating and $430 price target on Domino's Pizza shares (NYSE:DPZ) following the company's second-quarter fiscal 2026 results. The stock currently trades at $333.29, down 20% year-to-date, though InvestingPro analysis suggests the compan"
},
{
"title": "Company News for July 21, 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/company-news-july-21-2026-132700117.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:27:00Z",
"summary": "* Shares of Domino's Pizza, Inc. DPZ rose 2.1% after reporting second-quarter 2026 revenues of $1.19 billion, beating the Zacks Consensus Estimate of $1.17 billion.\n\n* Shares of AMC Entertainment Holdings, Inc. AMC soared 26.8% after reporting second-quarter 2026 earnings of 14 c"
},
{
"title": "Domino's Pizza Delivers Strong FCF and FCF Margins - Is DPZ Stock Too Cheap?",
"url": "https://finance.yahoo.com/markets/stocks/articles/dominos-pizza-delivers-strong-fcf-130002207.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:00:02Z",
"summary": "Domino's Pizza (DPZ) delivered higher-than-expected Q2 revenue growth. Its free cash flow (FCF), although slightly lower than last year, was much higher than last quarter, with higher margins. Value investors think DPZ looks cheap here, with a $413 price target (+25.6%), $based o"
},
{
"title": "Domino's Pizza: More Orders, Less Ticket, Same Hold",
"url": "https://seekingalpha.com/article/4923936-dominos-pizza-more-orders-less-ticket-same-hold",
"source": "Seeking Alpha",
"date": "2026-07-21 17:19:40",
"summary": "Domino's Pizza, Inc. reported flat U.S. same-store sales, with order growth offset by lower average ticket values due to weak premium pizza demand. DPZ's operating margin remains resilient at 19.4%, but franchisee profitability and new U.S. store openings are under pressure from "
}
]
Data:
[
{
"symbol": "DPZ",
"date": "2026-10-13",
"epsActual": null,
"epsEstimated": 4.38,
"revenueActual": null,
"revenueEstimated": 1174650000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "DPZ",
"date": "2026-07-20",
"epsActual": 4.07,
"epsEstimated": 4.17,
"revenueActual": 1194427000,
"revenueEstimated": 1178770000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "DPZ",
"date": "2026-04-27",
"epsActual": 4.13,
"epsEstimated": 4.27,
"revenueActual": 1150594000,
"revenueEstimated": 1162752000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "DPZ",
"date": "2026-02-23",
"epsActual": 5.35,
"epsEstimated": 5.38,
"revenueActual": 1535700000,
"revenueEstimated": 1518282000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "DPZ",
"date": "2025-10-14",
"epsActual": 4.08,
"epsEstimated": 3.96,
"revenueActual": 1147054000,
"revenueEstimated": 1522832750,
"lastUpdated": "2026-01-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DPZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DPZ",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 14,
"price": 358.54
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2,
"price": 368.83
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 1218,
"price": 367.83
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 789,
"price": 298.18
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 8,
"price": 300.88
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "M-Exempt",
"securitiesOwned": 17571.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8220,
"price": 300.16,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
},
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "S-Sale",
"securitiesOwned": 13965.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3606,
"price": 320.8038,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
},
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "M-Exempt",
"securitiesOwned": 10891.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1540,
"price": 212.52,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
},
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "M-Exempt",
"securitiesOwned": 10721.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1370,
"price": 283.68,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
},
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "S-Sale",
"securitiesOwned": 10512.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3453,
"price": 322.0123,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
},
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "M-Exempt",
"securitiesOwned": 10361.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1010,
"price": 275.35,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
},
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "M-Exempt",
"securitiesOwned": 9641.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 290,
"price": 275.35,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
},
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "S-Sale",
"securitiesOwned": 9351.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1370,
"price": 322.87,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
}
],
"congress": [
{
"symbol": "DPZ",
"senateID": "W000779",
"disclosureDate": "2020-06-04",
"transactionDate": "2020-05-05",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Domino's Pizza, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/42688977-19a1-49ce-8286-d3ad06e68187/"
},
{
"symbol": "DPZ",
"senateID": "W000779",
"disclosureDate": "2020-06-01",
"transactionDate": "2020-05-05",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Domino's Pizza, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1ce2fd56-5a76-4de8-ba9f-a1cf840172be/"
},
{
"symbol": "DPZ",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "DPZ",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "DPZ",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "DPZ",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "DPZ",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "DPZ",
"senateID": "S001201",
"disclosureDate": "2022-12-19",
"transactionDate": "2021-06-04",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf"
},
{
"symbol": "DPZ",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "DPZ",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "DPZ",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-11-04",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "DPZ",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "DPZ",
"senateID": "S001201",
"disclosureDate": "2022-10-14",
"transactionDate": "2022-09-26",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Dominos Pizza Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219250.pdf"
},
{
"symbol": "DPZ",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "DPZ",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "DPZ",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "DPZ",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "DPZ",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "DPZ",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "DPZ",
"senateID": "K000389",
"disclosureDate": "2022-04-07",
"transactionDate": "2022-03-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218637.pdf"
},
{
"symbol": "DPZ",
"senateID": "K000389",
"disclosureDate": "2022-04-07",
"transactionDate": "2022-03-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218637.pdf"
},
{
"symbol": "DPZ",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "DPZ",
"executed_at": "2026-08-03T20:00:01.652000Z",
"size": 27205.0,
"price": 364.41,
"premium": 9913774.05,
"volume": 27205.0,
"trade_code": "6"
},
{
"ticker": "DPZ",
"executed_at": "2026-08-03T21:11:26.500000Z",
"size": 8801.0,
"price": 364.41,
"premium": 3207172.41,
"volume": 8801.0,
"trade_code": " "
},
{
"ticker": "DPZ",
"executed_at": "2026-08-03T20:00:01.652000Z",
"size": 5976.0,
"price": 364.41,
"premium": 2177714.16,
"volume": 5976.0,
"trade_code": "6"
},
{
"ticker": "DPZ",
"executed_at": "2026-08-03T20:00:45.230000Z",
"size": 2502.0,
"price": 364.41,
"premium": 911753.8200000001,
"volume": 2502.0,
"trade_code": " "
},
{
"ticker": "DPZ",
"executed_at": "2026-08-03T20:00:01.652000Z",
"size": 2478.0,
"price": 364.41,
"premium": 903007.9800000001,
"volume": 2478.0,
"trade_code": "6"
},
{
"ticker": "DPZ",
"executed_at": "2026-08-03T20:00:43.949000Z",
"size": 2063.0,
"price": 364.41,
"premium": 751777.8300000001,
"volume": 2063.0,
"trade_code": " "
},
{
"ticker": "DPZ",
"executed_at": "2026-08-03T20:00:01.652000Z",
"size": 1811.0,
"price": 364.41,
"premium": 659946.51,
"volume": 1811.0,
"trade_code": "6"
},
{
"ticker": "DPZ",
"executed_at": "2026-08-03T20:00:01.652000Z",
"size": 1517.0,
"price": 364.41,
"premium": 552809.9700000001,
"volume": 1517.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "DPZ",
"date": "20260803",
"ats_volume": 0,
"total_volume": 419623,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DPZ",
"days": [
{
"date": "2026-08-03",
"close": 364.41,
"vwap": 362.0,
"volume": 912583,
"vwap_discount_pct": -0.66
},
{
"date": "2026-07-31",
"close": 347.44,
"vwap": 347.62,
"volume": 652455,
"vwap_discount_pct": 0.05
},
{
"date": "2026-07-30",
"close": 352.25,
"vwap": 350.43,
"volume": 835081,
"vwap_discount_pct": -0.52
},
{
"date": "2026-07-29",
"close": 360,
"vwap": 359.97,
"volume": 1292316,
"vwap_discount_pct": -0.01
},
{
"date": "2026-07-28",
"close": 350.47,
"vwap": 352.84,
"volume": 1127337,
"vwap_discount_pct": 0.68
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "370",
"size": 10,
"executed_at": "2026-08-03T19:58:34.824198Z",
"underlying_price": "364.13",
"nbbo_ask": "31.90",
"implied_volatility": "0.3458820587814644",
"open_interest": 23,
"price": "30.55",
"underlying_symbol": "DPZ",
"volume": 10,
"expiry": "2026-12-18",
"sector": "Consumer Cyclical",
"delta": "0.540217404403144",
"option_chain_id": "DPZ261218C00370000",
"nbbo_bid": "27.70",
"premium": "30550.00",
"option_type": "call"
},
{
"strike": "350",
"size": 10,
"executed_at": "2026-08-03T19:58:34.824198Z",
"underlying_price": "364.13",
"nbbo_ask": "27.60",
"implied_volatility": "0.3420962286386504",
"open_interest": 404,
"price": "26.30",
"underlying_symbol": "DPZ",
"volume": 15,
"expiry": "2026-09-18",
"sector": "Consumer Cyclical",
"delta": "0.665151926944621",
"option_chain_id": "DPZ260918C00350000",
"nbbo_bid": "25.00",
"premium": "26300.00",
"option_type": "call"
},
{
"strike": "400",
"size": 3,
"executed_at": "2026-08-03T18:04:43.585378Z",
"underlying_price": "360.26",
"nbbo_ask": "79.90",
"implied_volatility": "0.394159641735405",
"open_interest": 20,
"price": "77.40",
"underlying_symbol": "DPZ",
"volume": 3,
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"delta": "-0.4398541174049609",
"option_chain_id": "DPZ280121P00400000",
"nbbo_bid": "73.00",
"premium": "23220.00",
"option_type": "put"
},
{
"strike": "360",
"size": 4,
"executed_at": "2026-08-03T19:27:43.220983Z",
"underlying_price": "361.66",
"nbbo_ask": "53.90",
"implied_volatility": "0.3537683940429817",
"open_interest": 36,
"price": "53.95",
"underlying_symbol": "DPZ",
"volume": 26,
"expiry": "2027-06-17",
"sector": "Consumer Cyclical",
"delta": "0.612822945363441",
"option_chain_id": "DPZ270617C00360000",
"nbbo_bid": "49.00",
"premium": "21580.00",
"option_type": "call"
},
{
"strike": "360",
"size": 4,
"executed_at": "2026-08-03T19:31:45.963389Z",
"underlying_price": "361.89",
"nbbo_ask": "55.60",
"implied_volatility": "0.3464891284162398",
"open_interest": 36,
"price": "53.15",
"underlying_symbol": "DPZ",
"volume": 30,
"expiry": "2027-06-17",
"sector": "Consumer Cyclical",
"delta": "0.613252769770584",
"option_chain_id": "DPZ270617C00360000",
"nbbo_bid": "49.40",
"premium": "21260.00",
"option_type": "call"
},
{
"strike": "360",
"size": 4,
"executed_at": "2026-08-03T19:39:43.950428Z",
"underlying_price": "361.13",
"nbbo_ask": "54.10",
"implied_volatility": "0.347457181083474",
"open_interest": 36,
"price": "52.81",
"underlying_symbol": "DPZ",
"volume": 34,
"expiry": "2027-06-17",
"sector": "Consumer Cyclical",
"delta": "0.610807871047588",
"option_chain_id": "DPZ270617C00360000",
"nbbo_bid": "52.50",
"premium": "21124.00",
"option_type": "call"
},
{
"strike": "360",
"size": 2,
"executed_at": "2026-08-03T19:27:31.133123Z",
"underlying_price": "361.525",
"nbbo_ask": "55.50",
"implied_volatility": "0.3504624431034594",
"open_interest": 36,
"price": "53.44",
"underlying_symbol": "DPZ",
"volume": 22,
"expiry": "2027-06-17",
"sector": "Consumer Cyclical",
"delta": "0.612234207775921",
"option_chain_id": "DPZ270617C00360000",
"nbbo_bid": "52.30",
"premium": "10688.00",
"option_type": "call"
},
{
"strike": "360",
"size": 2,
"executed_at": "2026-08-03T19:27:31.133123Z",
"underlying_price": "361.525",
"nbbo_ask": "55.50",
"implied_volatility": "0.3504624431034594",
"open_interest": 36,
"price": "53.44",
"underlying_symbol": "DPZ",
"volume": 20,
"expiry": "2027-06-17",
"sector": "Consumer Cyclical",
"delta": "0.612234207775921",
"option_chain_id": "DPZ270617C00360000",
"nbbo_bid": "52.30",
"premium": "10688.00",
"option_type": "call"
}
],
"net_premium": {
"ticker": "DPZ",
"net_call_premium": "356297.00",
"net_put_premium": "55635.00",
"call_premium": "987717.00",
"put_premium": "285250.00",
"bullish_premium": "743042.00",
"bearish_premium": "442380.00",
"put_call_ratio": "0.57344632768361581921",
"iv_rank": "59.292",
"implied_move_perc": "0.067000",
"gex_ratio": "0.47459886878492612625",
"gex_net_change": "976.2440",
"gex_call_delta": "775882.7065",
"gex_put_delta": "-234234.1668",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "1.33",
"option_symbol": "DPZ270115C00560000",
"open_interest": 359,
"volume": 242,
"ask_volume": 159,
"bid_volume": 43,
"nbbo_bid": "0.30",
"nbbo_ask": "2.20",
"avg_price": "1.4865289256198347107438016527"
},
{
"last_price": "1.15",
"option_symbol": "DPZ261218C00560000",
"open_interest": 321,
"volume": 242,
"ask_volume": 62,
"bid_volume": 153,
"nbbo_bid": "0.25",
"nbbo_ask": "2.05",
"avg_price": "1.2666528925619834710743801652"
},
{
"last_price": "8.70",
"option_symbol": "DPZ260918C00390000",
"open_interest": 525,
"volume": 115,
"ask_volume": 102,
"bid_volume": 9,
"nbbo_bid": "8.20",
"nbbo_ask": "9.50",
"avg_price": "7.8954782608695652173913043480"
},
{
"last_price": "1.10",
"option_symbol": "DPZ260821P00320000",
"open_interest": 364,
"volume": 114,
"ask_volume": 10,
"bid_volume": 104,
"nbbo_bid": "0.80",
"nbbo_ask": "1.70",
"avg_price": "1.1769298245614035087719298245"
},
{
"last_price": "0.33",
"option_symbol": "DPZ260821P00290000",
"open_interest": 393,
"volume": 104,
"ask_volume": 4,
"bid_volume": 100,
"nbbo_bid": "0.10",
"nbbo_ask": "0.50",
"avg_price": "0.2515384615384615384615384615"
},
{
"last_price": "19.17",
"option_symbol": "DPZ260821C00350000",
"open_interest": 785,
"volume": 103,
"ask_volume": 101,
"bid_volume": 1,
"nbbo_bid": "19.50",
"nbbo_ask": "24.20",
"avg_price": "18.781262135922330097087378640"
},
{
"last_price": "0.67",
"option_symbol": "DPZ260821P00310000",
"open_interest": 1231,
"volume": 77,
"ask_volume": 18,
"bid_volume": 47,
"nbbo_bid": "0.55",
"nbbo_ask": "0.85",
"avg_price": "0.6137662337662337662337662337"
},
{
"last_price": "1.93",
"option_symbol": "DPZ260918P00300000",
"open_interest": 739,
"volume": 70,
"ask_volume": 4,
"bid_volume": 66,
"nbbo_bid": "1.25",
"nbbo_ask": "2.60",
"avg_price": "1.8667142857142857142857142858"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 893,
"top": [
{
"strike": null,
"oi_change": 905,
"type": "put"
},
{
"strike": null,
"oi_change": -19,
"type": "put"
},
{
"strike": null,
"oi_change": 4,
"type": "put"
},
{
"strike": null,
"oi_change": 3,
"type": "put"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 80
},
{
"name": "Gap Fill",
"count": 21,
"pct": 52
},
{
"name": "Open Retracement",
"count": 20,
"pct": 50
},
{
"name": "Darvas Box",
"count": 12,
"pct": 30
},
{
"name": "High Vol Open",
"count": 10,
"pct": 25
},
{
"name": "Power Hour",
"count": 3,
"pct": 8
}
]
}