{
"price": {
"symbol": "DPZ",
"name": "Domino's Pizza, Inc.",
"price": 364.41,
"changePercentage": 4.8843,
"change": 16.97,
"volume": 894501,
"dayLow": 351.2,
"dayHigh": 365.38,
"yearHigh": 469,
"yearLow": 282,
"marketCap": 12055315051,
"priceAvg50": 314.641,
"priceAvg200": 372.57324,
"exchange": "NASDAQ",
"open": 351.2,
"previousClose": 347.44,
"timestamp": 1785787201
},
"company": {
"symbol": "DPZ",
"price": 347.44,
"marketCap": 11493918008,
"beta": 0.975,
"lastDividend": 7.46,
"range": "282-469",
"change": -4.81,
"changePercentage": -1.36551,
"volume": 652455,
"averageVolume": 936751,
"companyName": "Domino's Pizza, Inc.",
"currency": "USD",
"cik": "0001286681",
"isin": "US25754A2015",
"cusip": "25754A201",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Restaurants",
"website": "https://biz.dominos.com",
"description": "Domino's Pizza, Inc. operates as a leading international and domestic purveyor of pizza, managing its extensive operations through three distinct segments: U.S. Stores, International Franchise, and Supply Chain. The company is primarily recognized for its Domino's-branded pizzas, which are distributed via a vast network of both corporate-owned and independently franchised outlets. Beyond its flagship product, the menu also encompasses a variety of other offerings, including oven-baked sandwiches, pasta dishes, boneless and winged chicken, various bread and dip accompaniments, desserts, and soft drink beverages. As of January 2, 2022, the enterprise boasted approximately 18,800 locations spanning 90 global markets. Established in 1960, Domino's Pizza, Inc. is headquartered in Ann Arbor, Michigan.",
"ceo": "Russell J. Weiner",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "10200",
"phone": "734 930 3030",
"address": "30 Frank Lloyd Wright Drive",
"city": "Ann Arbor",
"state": "MI",
"zip": "48105",
"image": "https://images.financialmodelingprep.com/symbol/DPZ.png",
"ipoDate": "2004-07-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-23",
"accession": "0001826853-26-000019",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-22",
"accession": "0001959173-26-005321",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000195917326005321/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-21",
"accession": "0001622458-26-000009",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000162245826000009/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001804695-26-000010",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000180469526000010/xslF345X06/ownership.xml"
},
{
"form": "10-Q",
"date": "2026-07-20",
"accession": "0001286681-26-000035",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000128668126000035/dpz-20260614.htm"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001286681-26-000034",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000128668126000034/dpz-20260720.htm"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0002043764-26-000006",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000204376426000006/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001193125-26-307802",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000119312526307802/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-07-17",
"accession": "0002043764-26-000005",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000204376426000005/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-07-17",
"accession": "0001193125-26-307801",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000119312526307801/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-17",
"accession": "0001959173-26-005261",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000195917326005261/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-16",
"accession": "0001959173-26-005240",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000195917326005240/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0001286681-26-000029",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000128668126000029/dpz-20260708.htm"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001826853-26-000016",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000016/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0002028542-26-000006",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000202854226000006/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 894501,
"avgVolume": 936751,
"short_ratio": [
{
"symbol": "DPZ",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 314796,
"short_exempt_volume": 0,
"total_volume": 419623,
"short_volume_ratio": 0.7502,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 322.63,
"vah": 341.03,
"val": 297.55,
"profile": [
{
"price": 298.11,
"volume": 38320
},
{
"price": 299.22,
"volume": 124103
},
{
"price": 300.34,
"volume": 204368
},
{
"price": 301.45,
"volume": 355319
},
{
"price": 302.57,
"volume": 407450
},
{
"price": 303.68,
"volume": 272452
},
{
"price": 304.8,
"volume": 307860
},
{
"price": 305.91,
"volume": 211623
},
{
"price": 307.03,
"volume": 124640
},
{
"price": 308.14,
"volume": 344162
},
{
"price": 309.25,
"volume": 663020
},
{
"price": 310.37,
"volume": 375803
},
{
"price": 311.48,
"volume": 228576
},
{
"price": 312.6,
"volume": 30227
},
{
"price": 313.71,
"volume": 80967
},
{
"price": 314.83,
"volume": 55069
},
{
"price": 315.94,
"volume": 115444
},
{
"price": 317.06,
"volume": 141627
},
{
"price": 318.17,
"volume": 90156
},
{
"price": 319.29,
"volume": 515506
},
{
"price": 320.4,
"volume": 532774
},
{
"price": 321.52,
"volume": 383899
},
{
"price": 322.63,
"volume": 842989
},
{
"price": 323.75,
"volume": 237253
},
{
"price": 324.86,
"volume": 196231
},
{
"price": 325.98,
"volume": 526586
},
{
"price": 327.09,
"volume": 602287
},
{
"price": 328.21,
"volume": 783417
},
{
"price": 329.32,
"volume": 673868
},
{
"price": 330.44,
"volume": 258063
},
{
"price": 331.55,
"volume": 314672
},
{
"price": 332.67,
"volume": 438775
},
{
"price": 333.78,
"volume": 336011
},
{
"price": 334.9,
"volume": 424943
},
{
"price": 336.01,
"volume": 15409
},
{
"price": 337.13,
"volume": 0
},
{
"price": 338.24,
"volume": 12700
},
{
"price": 339.36,
"volume": 13587
},
{
"price": 340.47,
"volume": 283434
},
{
"price": 341.59,
"volume": 22700
},
{
"price": 342.7,
"volume": 124599
},
{
"price": 343.82,
"volume": 324487
},
{
"price": 344.93,
"volume": 118546
},
{
"price": 346.05,
"volume": 261104
},
{
"price": 347.16,
"volume": 405417
},
{
"price": 348.28,
"volume": 134749
},
{
"price": 349.39,
"volume": 220127
},
{
"price": 350.51,
"volume": 252184
},
{
"price": 351.62,
"volume": 426552
},
{
"price": 352.74,
"volume": 290221
},
{
"price": 353.85,
"volume": 183814
},
{
"price": 354.97,
"volume": 60017
},
{
"price": 356.08,
"volume": 83108
},
{
"price": 357.2,
"volume": 117513
},
{
"price": 358.31,
"volume": 161022
},
{
"price": 359.43,
"volume": 187578
},
{
"price": 360.54,
"volume": 469528
},
{
"price": 361.66,
"volume": 348810
},
{
"price": 362.77,
"volume": 302207
},
{
"price": 363.89,
"volume": 275238
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 351.2,
"h": 360.8,
"l": 351.2,
"c": 359.745
},
{
"t": 1785764100,
"o": 359.725,
"h": 361.95,
"l": 356.58,
"c": 358.19
},
{
"t": 1785764400,
"o": 359.731,
"h": 359.76,
"l": 357.26,
"c": 358.425
},
{
"t": 1785764700,
"o": 359.07,
"h": 360.4599,
"l": 358.6001,
"c": 359.44
},
{
"t": 1785765000,
"o": 360.01,
"h": 362,
"l": 360.01,
"c": 361.18
},
{
"t": 1785765300,
"o": 361.18,
"h": 362.15,
"l": 360.57,
"c": 360.7
},
{
"t": 1785765600,
"o": 360.17,
"h": 361.18,
"l": 360.03,
"c": 360.9
},
{
"t": 1785765900,
"o": 360.58,
"h": 360.67,
"l": 359.91,
"c": 360.325
},
{
"t": 1785766200,
"o": 360.33,
"h": 360.89,
"l": 360.041,
"c": 360.73
},
{
"t": 1785766500,
"o": 360.45,
"h": 362.68,
"l": 360.4,
"c": 362.53
},
{
"t": 1785766800,
"o": 362.68,
"h": 363.55,
"l": 361.5201,
"c": 361.79
},
{
"t": 1785767100,
"o": 361.795,
"h": 362.13,
"l": 361.35,
"c": 361.51
},
{
"t": 1785767400,
"o": 361.51,
"h": 361.57,
"l": 360.13,
"c": 360.58
},
{
"t": 1785767700,
"o": 360.575,
"h": 361.635,
"l": 360.14,
"c": 361.35
},
{
"t": 1785768000,
"o": 361.585,
"h": 361.675,
"l": 360.95,
"c": 361.615
},
{
"t": 1785768300,
"o": 361.51,
"h": 362.16,
"l": 361.2601,
"c": 361.38
},
{
"t": 1785768600,
"o": 361.6,
"h": 361.675,
"l": 361.01,
"c": 361.445
},
{
"t": 1785768900,
"o": 361.475,
"h": 361.71,
"l": 360.2,
"c": 360.43
},
{
"t": 1785769200,
"o": 360.28,
"h": 360.79,
"l": 359,
"c": 359.1
},
{
"t": 1785769500,
"o": 359.32,
"h": 359.49,
"l": 358.055,
"c": 358.86
},
{
"t": 1785769800,
"o": 359.21,
"h": 359.78,
"l": 359.03,
"c": 359.73
},
{
"t": 1785770100,
"o": 359.67,
"h": 360.31,
"l": 359.505,
"c": 360.19
},
{
"t": 1785770400,
"o": 360.16,
"h": 360.2,
"l": 359.51,
"c": 359.73
},
{
"t": 1785770700,
"o": 360,
"h": 361,
"l": 359.92,
"c": 360.89
},
{
"t": 1785771000,
"o": 361.15,
"h": 362.44,
"l": 360.93,
"c": 361.95
},
{
"t": 1785771300,
"o": 361.95,
"h": 362.43,
"l": 360.98,
"c": 361.395
},
{
"t": 1785771600,
"o": 361.36,
"h": 362.135,
"l": 360.99,
"c": 361.78
},
{
"t": 1785771900,
"o": 361.78,
"h": 361.78,
"l": 360.89,
"c": 360.94
},
{
"t": 1785772200,
"o": 361.055,
"h": 362.365,
"l": 361.055,
"c": 361.85
},
{
"t": 1785772500,
"o": 361.77,
"h": 362.31,
"l": 361.65,
"c": 361.75
},
{
"t": 1785772800,
"o": 361.74,
"h": 361.965,
"l": 361.09,
"c": 361.375
},
{
"t": 1785773100,
"o": 361.47,
"h": 361.88,
"l": 361.31,
"c": 361.875
},
{
"t": 1785773400,
"o": 361.76,
"h": 362.11,
"l": 361.62,
"c": 361.955
},
{
"t": 1785773700,
"o": 361.96,
"h": 362.46,
"l": 361.78,
"c": 362.4
},
{
"t": 1785774000,
"o": 362.375,
"h": 362.85,
"l": 362.04,
"c": 362.275
},
{
"t": 1785774300,
"o": 362.26,
"h": 362.625,
"l": 361.94,
"c": 362.625
},
{
"t": 1785774600,
"o": 362.55,
"h": 362.615,
"l": 362.23,
"c": 362.23
},
{
"t": 1785774900,
"o": 362.11,
"h": 362.155,
"l": 361.72,
"c": 361.77
},
{
"t": 1785775200,
"o": 361.74,
"h": 362.13,
"l": 361.74,
"c": 362
},
{
"t": 1785775500,
"o": 362.12,
"h": 362.43,
"l": 361.955,
"c": 362.335
},
{
"t": 1785775800,
"o": 362.19,
"h": 362.365,
"l": 362.13,
"c": 362.285
},
{
"t": 1785776100,
"o": 362.28,
"h": 362.625,
"l": 362.125,
"c": 362.43
},
{
"t": 1785776400,
"o": 362.51,
"h": 363,
"l": 362.46,
"c": 363
},
{
"t": 1785776700,
"o": 362.84,
"h": 362.84,
"l": 361.485,
"c": 361.72
},
{
"t": 1785777000,
"o": 361.72,
"h": 362.4,
"l": 361.72,
"c": 361.94
},
{
"t": 1785777300,
"o": 361.86,
"h": 362.08,
"l": 361.25,
"c": 361.25
},
{
"t": 1785777600,
"o": 361.14,
"h": 361.14,
"l": 360.38,
"c": 360.575
},
{
"t": 1785777900,
"o": 360.575,
"h": 360.575,
"l": 359.745,
"c": 359.815
},
{
"t": 1785778200,
"o": 359.935,
"h": 360.57,
"l": 359.935,
"c": 360.075
},
{
"t": 1785778500,
"o": 360.2128,
"h": 360.31,
"l": 359.76,
"c": 360.025
},
{
"t": 1785778800,
"o": 360.03,
"h": 360.295,
"l": 359.79,
"c": 360.045
},
{
"t": 1785779100,
"o": 360.24,
"h": 360.39,
"l": 359.88,
"c": 360.055
},
{
"t": 1785779400,
"o": 360.055,
"h": 360.55,
"l": 360.01,
"c": 360.225
},
{
"t": 1785779700,
"o": 360.23,
"h": 360.3,
"l": 359.98,
"c": 360.155
},
{
"t": 1785780000,
"o": 360.05,
"h": 360.31,
"l": 359.84,
"c": 360.14
},
{
"t": 1785780300,
"o": 360.22,
"h": 360.96,
"l": 359.8,
"c": 360.511
},
{
"t": 1785780600,
"o": 360.63,
"h": 360.9,
"l": 360.19,
"c": 360.9
},
{
"t": 1785780900,
"o": 360.83,
"h": 361.16,
"l": 360.74,
"c": 360.74
},
{
"t": 1785781200,
"o": 360.87,
"h": 361.26,
"l": 360.78,
"c": 361.09
},
{
"t": 1785781500,
"o": 361.09,
"h": 361.34,
"l": 360.89,
"c": 361.285
},
{
"t": 1785781800,
"o": 361.4,
"h": 361.54,
"l": 361.155,
"c": 361.365
},
{
"t": 1785782100,
"o": 361.24,
"h": 361.81,
"l": 361.24,
"c": 361.55
},
{
"t": 1785782400,
"o": 361.625,
"h": 361.625,
"l": 361.4,
"c": 361.56
},
{
"t": 1785782700,
"o": 361.555,
"h": 361.555,
"l": 360.875,
"c": 361.09
},
{
"t": 1785783000,
"o": 361.05,
"h": 361.13,
"l": 360.735,
"c": 360.945
},
{
"t": 1785783300,
"o": 360.945,
"h": 361.12,
"l": 360.235,
"c": 360.335
},
{
"t": 1785783600,
"o": 360.335,
"h": 360.95,
"l": 360.19,
"c": 360.925
},
{
"t": 1785783900,
"o": 361.22,
"h": 361.485,
"l": 361.07,
"c": 361.29
},
{
"t": 1785784200,
"o": 361.49,
"h": 361.645,
"l": 360.3326,
"c": 361.0036
},
{
"t": 1785784500,
"o": 360.905,
"h": 361.69,
"l": 360.6,
"c": 360.67
},
{
"t": 1785784800,
"o": 360.88,
"h": 361.37,
"l": 360.79,
"c": 361.15
},
{
"t": 1785785100,
"o": 361.23,
"h": 362.23,
"l": 361.23,
"c": 362.07
},
{
"t": 1785785400,
"o": 362.23,
"h": 362.23,
"l": 360.6275,
"c": 361.06
},
{
"t": 1785785700,
"o": 361.26,
"h": 361.59,
"l": 360.87,
"c": 361.11
},
{
"t": 1785786000,
"o": 361.03,
"h": 362.315,
"l": 361.03,
"c": 362.045
},
{
"t": 1785786300,
"o": 362.045,
"h": 363.17,
"l": 362.0425,
"c": 363.17
},
{
"t": 1785786600,
"o": 363.17,
"h": 363.77,
"l": 362.88,
"c": 363.325
},
{
"t": 1785786900,
"o": 363.47,
"h": 365.45,
"l": 363.47,
"c": 364.41
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 354.2979
},
{
"t": 1785764100,
"v": 359.2385
},
{
"t": 1785764400,
"v": 359.0704
},
{
"t": 1785764700,
"v": 359.6388
},
{
"t": 1785765000,
"v": 361.2094
},
{
"t": 1785765300,
"v": 361.3711
},
{
"t": 1785765600,
"v": 360.6797
},
{
"t": 1785765900,
"v": 360.3983
},
{
"t": 1785766200,
"v": 360.4943
},
{
"t": 1785766500,
"v": 361.4351
},
{
"t": 1785766800,
"v": 362.488
},
{
"t": 1785767100,
"v": 361.7625
},
{
"t": 1785767400,
"v": 360.9566
},
{
"t": 1785767700,
"v": 360.8083
},
{
"t": 1785768000,
"v": 361.2212
},
{
"t": 1785768300,
"v": 361.659
},
{
"t": 1785768600,
"v": 361.3834
},
{
"t": 1785768900,
"v": 361.1917
},
{
"t": 1785769200,
"v": 360.2609
},
{
"t": 1785769500,
"v": 358.6178
},
{
"t": 1785769800,
"v": 359.3229
},
{
"t": 1785770100,
"v": 359.8863
},
{
"t": 1785770400,
"v": 359.9075
},
{
"t": 1785770700,
"v": 360.3619
},
{
"t": 1785771000,
"v": 361.6143
},
{
"t": 1785771300,
"v": 361.7477
},
{
"t": 1785771600,
"v": 361.6449
},
{
"t": 1785771900,
"v": 361.2801
},
{
"t": 1785772200,
"v": 361.4405
},
{
"t": 1785772500,
"v": 361.9777
},
{
"t": 1785772800,
"v": 361.5945
},
{
"t": 1785773100,
"v": 361.5683
},
{
"t": 1785773400,
"v": 361.8124
},
{
"t": 1785773700,
"v": 362.1326
},
{
"t": 1785774000,
"v": 362.5054
},
{
"t": 1785774300,
"v": 362.1544
},
{
"t": 1785774600,
"v": 362.3901
},
{
"t": 1785774900,
"v": 361.9551
},
{
"t": 1785775200,
"v": 361.9636
},
{
"t": 1785775500,
"v": 362.1841
},
{
"t": 1785775800,
"v": 362.2607
},
{
"t": 1785776100,
"v": 362.3288
},
{
"t": 1785776400,
"v": 362.6723
},
{
"t": 1785776700,
"v": 362.4536
},
{
"t": 1785777000,
"v": 362.0916
},
{
"t": 1785777300,
"v": 361.8391
},
{
"t": 1785777600,
"v": 361.0216
},
{
"t": 1785777900,
"v": 360.2488
},
{
"t": 1785778200,
"v": 360.2462
},
{
"t": 1785778500,
"v": 360.0787
},
{
"t": 1785778800,
"v": 360.0552
},
{
"t": 1785779100,
"v": 360.1999
},
{
"t": 1785779400,
"v": 360.2748
},
{
"t": 1785779700,
"v": 360.137
},
{
"t": 1785780000,
"v": 360.0783
},
{
"t": 1785780300,
"v": 360.2342
},
{
"t": 1785780600,
"v": 360.4569
},
{
"t": 1785780900,
"v": 360.9182
},
{
"t": 1785781200,
"v": 360.9609
},
{
"t": 1785781500,
"v": 361.131
},
{
"t": 1785781800,
"v": 361.36
},
{
"t": 1785782100,
"v": 361.4316
},
{
"t": 1785782400,
"v": 361.521
},
{
"t": 1785782700,
"v": 361.2573
},
{
"t": 1785783000,
"v": 360.9635
},
{
"t": 1785783300,
"v": 360.7658
},
{
"t": 1785783600,
"v": 360.671
},
{
"t": 1785783900,
"v": 361.2271
},
{
"t": 1785784200,
"v": 360.9516
},
{
"t": 1785784500,
"v": 361.1151
},
{
"t": 1785784800,
"v": 361.1348
},
{
"t": 1785785100,
"v": 361.7424
},
{
"t": 1785785400,
"v": 361.4174
},
{
"t": 1785785700,
"v": 361.2539
},
{
"t": 1785786000,
"v": 361.5178
},
{
"t": 1785786300,
"v": 362.3159
},
{
"t": 1785786600,
"v": 363.1911
},
{
"t": 1785786900,
"v": 364.5822
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 351.2,
"h": 360.8,
"l": 351.2,
"c": 359.745
},
{
"t": 1785764100,
"o": 359.725,
"h": 361.95,
"l": 356.58,
"c": 358.19
},
{
"t": 1785764400,
"o": 359.731,
"h": 359.76,
"l": 357.26,
"c": 358.425
},
{
"t": 1785764700,
"o": 359.07,
"h": 360.4599,
"l": 358.6001,
"c": 359.44
},
{
"t": 1785765000,
"o": 360.01,
"h": 362,
"l": 360.01,
"c": 361.18
},
{
"t": 1785765300,
"o": 361.18,
"h": 362.15,
"l": 360.57,
"c": 360.7
},
{
"t": 1785765600,
"o": 360.17,
"h": 361.18,
"l": 360.03,
"c": 360.9
},
{
"t": 1785765900,
"o": 360.58,
"h": 360.67,
"l": 359.91,
"c": 360.325
},
{
"t": 1785766200,
"o": 360.33,
"h": 360.89,
"l": 360.041,
"c": 360.73
},
{
"t": 1785766500,
"o": 360.45,
"h": 362.68,
"l": 360.4,
"c": 362.53
},
{
"t": 1785766800,
"o": 362.68,
"h": 363.55,
"l": 361.5201,
"c": 361.79
},
{
"t": 1785767100,
"o": 361.795,
"h": 362.13,
"l": 361.35,
"c": 361.51
},
{
"t": 1785767400,
"o": 361.51,
"h": 361.57,
"l": 360.13,
"c": 360.58
},
{
"t": 1785767700,
"o": 360.575,
"h": 361.635,
"l": 360.14,
"c": 361.35
},
{
"t": 1785768000,
"o": 361.585,
"h": 361.675,
"l": 360.95,
"c": 361.615
},
{
"t": 1785768300,
"o": 361.51,
"h": 362.16,
"l": 361.2601,
"c": 361.38
},
{
"t": 1785768600,
"o": 361.6,
"h": 361.675,
"l": 361.01,
"c": 361.445
},
{
"t": 1785768900,
"o": 361.475,
"h": 361.71,
"l": 360.2,
"c": 360.43
},
{
"t": 1785769200,
"o": 360.28,
"h": 360.79,
"l": 359,
"c": 359.1
},
{
"t": 1785769500,
"o": 359.32,
"h": 359.49,
"l": 358.055,
"c": 358.86
},
{
"t": 1785769800,
"o": 359.21,
"h": 359.78,
"l": 359.03,
"c": 359.73
},
{
"t": 1785770100,
"o": 359.67,
"h": 360.31,
"l": 359.505,
"c": 360.19
},
{
"t": 1785770400,
"o": 360.16,
"h": 360.2,
"l": 359.51,
"c": 359.73
},
{
"t": 1785770700,
"o": 360,
"h": 361,
"l": 359.92,
"c": 360.89
},
{
"t": 1785771000,
"o": 361.15,
"h": 362.44,
"l": 360.93,
"c": 361.95
},
{
"t": 1785771300,
"o": 361.95,
"h": 362.43,
"l": 360.98,
"c": 361.395
},
{
"t": 1785771600,
"o": 361.36,
"h": 362.135,
"l": 360.99,
"c": 361.78
},
{
"t": 1785771900,
"o": 361.78,
"h": 361.78,
"l": 360.89,
"c": 360.94
},
{
"t": 1785772200,
"o": 361.055,
"h": 362.365,
"l": 361.055,
"c": 361.85
},
{
"t": 1785772500,
"o": 361.77,
"h": 362.31,
"l": 361.65,
"c": 361.75
},
{
"t": 1785772800,
"o": 361.74,
"h": 361.965,
"l": 361.09,
"c": 361.375
},
{
"t": 1785773100,
"o": 361.47,
"h": 361.88,
"l": 361.31,
"c": 361.875
},
{
"t": 1785773400,
"o": 361.76,
"h": 362.11,
"l": 361.62,
"c": 361.955
},
{
"t": 1785773700,
"o": 361.96,
"h": 362.46,
"l": 361.78,
"c": 362.4
},
{
"t": 1785774000,
"o": 362.375,
"h": 362.85,
"l": 362.04,
"c": 362.275
},
{
"t": 1785774300,
"o": 362.26,
"h": 362.625,
"l": 361.94,
"c": 362.625
},
{
"t": 1785774600,
"o": 362.55,
"h": 362.615,
"l": 362.23,
"c": 362.23
},
{
"t": 1785774900,
"o": 362.11,
"h": 362.155,
"l": 361.72,
"c": 361.77
},
{
"t": 1785775200,
"o": 361.74,
"h": 362.13,
"l": 361.74,
"c": 362
},
{
"t": 1785775500,
"o": 362.12,
"h": 362.43,
"l": 361.955,
"c": 362.335
},
{
"t": 1785775800,
"o": 362.19,
"h": 362.365,
"l": 362.13,
"c": 362.285
},
{
"t": 1785776100,
"o": 362.28,
"h": 362.625,
"l": 362.125,
"c": 362.43
},
{
"t": 1785776400,
"o": 362.51,
"h": 363,
"l": 362.46,
"c": 363
},
{
"t": 1785776700,
"o": 362.84,
"h": 362.84,
"l": 361.485,
"c": 361.72
},
{
"t": 1785777000,
"o": 361.72,
"h": 362.4,
"l": 361.72,
"c": 361.94
},
{
"t": 1785777300,
"o": 361.86,
"h": 362.08,
"l": 361.25,
"c": 361.25
},
{
"t": 1785777600,
"o": 361.14,
"h": 361.14,
"l": 360.38,
"c": 360.575
},
{
"t": 1785777900,
"o": 360.575,
"h": 360.575,
"l": 359.745,
"c": 359.815
},
{
"t": 1785778200,
"o": 359.935,
"h": 360.57,
"l": 359.935,
"c": 360.075
},
{
"t": 1785778500,
"o": 360.2128,
"h": 360.31,
"l": 359.76,
"c": 360.025
},
{
"t": 1785778800,
"o": 360.03,
"h": 360.295,
"l": 359.79,
"c": 360.045
},
{
"t": 1785779100,
"o": 360.24,
"h": 360.39,
"l": 359.88,
"c": 360.055
},
{
"t": 1785779400,
"o": 360.055,
"h": 360.55,
"l": 360.01,
"c": 360.225
},
{
"t": 1785779700,
"o": 360.23,
"h": 360.3,
"l": 359.98,
"c": 360.155
},
{
"t": 1785780000,
"o": 360.05,
"h": 360.31,
"l": 359.84,
"c": 360.14
},
{
"t": 1785780300,
"o": 360.22,
"h": 360.96,
"l": 359.8,
"c": 360.511
},
{
"t": 1785780600,
"o": 360.63,
"h": 360.9,
"l": 360.19,
"c": 360.9
},
{
"t": 1785780900,
"o": 360.83,
"h": 361.16,
"l": 360.74,
"c": 360.74
},
{
"t": 1785781200,
"o": 360.87,
"h": 361.26,
"l": 360.78,
"c": 361.09
},
{
"t": 1785781500,
"o": 361.09,
"h": 361.34,
"l": 360.89,
"c": 361.285
},
{
"t": 1785781800,
"o": 361.4,
"h": 361.54,
"l": 361.155,
"c": 361.365
},
{
"t": 1785782100,
"o": 361.24,
"h": 361.81,
"l": 361.24,
"c": 361.55
},
{
"t": 1785782400,
"o": 361.625,
"h": 361.625,
"l": 361.4,
"c": 361.56
},
{
"t": 1785782700,
"o": 361.555,
"h": 361.555,
"l": 360.875,
"c": 361.09
},
{
"t": 1785783000,
"o": 361.05,
"h": 361.13,
"l": 360.735,
"c": 360.945
},
{
"t": 1785783300,
"o": 360.945,
"h": 361.12,
"l": 360.235,
"c": 360.335
},
{
"t": 1785783600,
"o": 360.335,
"h": 360.95,
"l": 360.19,
"c": 360.925
},
{
"t": 1785783900,
"o": 361.22,
"h": 361.485,
"l": 361.07,
"c": 361.29
},
{
"t": 1785784200,
"o": 361.49,
"h": 361.645,
"l": 360.3326,
"c": 361.0036
},
{
"t": 1785784500,
"o": 360.905,
"h": 361.69,
"l": 360.6,
"c": 360.67
},
{
"t": 1785784800,
"o": 360.88,
"h": 361.37,
"l": 360.79,
"c": 361.15
},
{
"t": 1785785100,
"o": 361.23,
"h": 362.23,
"l": 361.23,
"c": 362.07
},
{
"t": 1785785400,
"o": 362.23,
"h": 362.23,
"l": 360.6275,
"c": 361.06
},
{
"t": 1785785700,
"o": 361.26,
"h": 361.59,
"l": 360.87,
"c": 361.11
},
{
"t": 1785786000,
"o": 361.03,
"h": 362.315,
"l": 361.03,
"c": 362.045
},
{
"t": 1785786300,
"o": 362.045,
"h": 363.17,
"l": 362.0425,
"c": 363.17
},
{
"t": 1785786600,
"o": 363.17,
"h": 363.77,
"l": 362.88,
"c": 363.325
},
{
"t": 1785786900,
"o": 363.47,
"h": 365.45,
"l": 363.47,
"c": 364.41
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 359.745
},
{
"t": 1785764100,
"v": 359.434
},
{
"t": 1785764400,
"v": 359.2322
},
{
"t": 1785764700,
"v": 359.2738
},
{
"t": 1785765000,
"v": 359.655
},
{
"t": 1785765300,
"v": 359.864
},
{
"t": 1785765600,
"v": 360.0712
},
{
"t": 1785765900,
"v": 360.122
},
{
"t": 1785766200,
"v": 360.2436
},
{
"t": 1785766500,
"v": 360.7009
},
{
"t": 1785766800,
"v": 360.9187
},
{
"t": 1785767100,
"v": 361.0369
},
{
"t": 1785767400,
"v": 360.9456
},
{
"t": 1785767700,
"v": 361.0264
},
{
"t": 1785768000,
"v": 361.1442
},
{
"t": 1785768300,
"v": 361.1913
},
{
"t": 1785768600,
"v": 361.2421
},
{
"t": 1785768900,
"v": 361.0796
},
{
"t": 1785769200,
"v": 360.6837
},
{
"t": 1785769500,
"v": 360.319
},
{
"t": 1785769800,
"v": 360.2012
},
{
"t": 1785770100,
"v": 360.1989
},
{
"t": 1785770400,
"v": 360.1052
},
{
"t": 1785770700,
"v": 360.2621
},
{
"t": 1785771000,
"v": 360.5997
},
{
"t": 1785771300,
"v": 360.7588
},
{
"t": 1785771600,
"v": 360.963
},
{
"t": 1785771900,
"v": 360.9584
},
{
"t": 1785772200,
"v": 361.1367
},
{
"t": 1785772500,
"v": 361.2594
},
{
"t": 1785772800,
"v": 361.2825
},
{
"t": 1785773100,
"v": 361.401
},
{
"t": 1785773400,
"v": 361.5118
},
{
"t": 1785773700,
"v": 361.6894
},
{
"t": 1785774000,
"v": 361.8066
},
{
"t": 1785774300,
"v": 361.9702
},
{
"t": 1785774600,
"v": 362.0222
},
{
"t": 1785774900,
"v": 361.9718
},
{
"t": 1785775200,
"v": 361.9774
},
{
"t": 1785775500,
"v": 362.0489
},
{
"t": 1785775800,
"v": 362.0961
},
{
"t": 1785776100,
"v": 362.1629
},
{
"t": 1785776400,
"v": 362.3303
},
{
"t": 1785776700,
"v": 362.2083
},
{
"t": 1785777000,
"v": 362.1546
},
{
"t": 1785777300,
"v": 361.9737
},
{
"t": 1785777600,
"v": 361.694
},
{
"t": 1785777900,
"v": 361.3182
},
{
"t": 1785778200,
"v": 361.0695
},
{
"t": 1785778500,
"v": 360.8606
},
{
"t": 1785778800,
"v": 360.6975
},
{
"t": 1785779100,
"v": 360.569
},
{
"t": 1785779400,
"v": 360.5002
},
{
"t": 1785779700,
"v": 360.4312
},
{
"t": 1785780000,
"v": 360.3729
},
{
"t": 1785780300,
"v": 360.4005
},
{
"t": 1785780600,
"v": 360.5004
},
{
"t": 1785780900,
"v": 360.5483
},
{
"t": 1785781200,
"v": 360.6567
},
{
"t": 1785781500,
"v": 360.7823
},
{
"t": 1785781800,
"v": 360.8989
},
{
"t": 1785782100,
"v": 361.0291
},
{
"t": 1785782400,
"v": 361.1353
},
{
"t": 1785782700,
"v": 361.1262
},
{
"t": 1785783000,
"v": 361.09
},
{
"t": 1785783300,
"v": 360.939
},
{
"t": 1785783600,
"v": 360.9362
},
{
"t": 1785783900,
"v": 361.0069
},
{
"t": 1785784200,
"v": 361.0063
},
{
"t": 1785784500,
"v": 360.939
},
{
"t": 1785784800,
"v": 360.9812
},
{
"t": 1785785100,
"v": 361.199
},
{
"t": 1785785400,
"v": 361.1712
},
{
"t": 1785785700,
"v": 361.1589
},
{
"t": 1785786000,
"v": 361.3362
},
{
"t": 1785786300,
"v": 361.7029
},
{
"t": 1785786600,
"v": 362.0273
},
{
"t": 1785786900,
"v": 362.5039
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 351.2,
"h": 360.8,
"l": 351.2,
"c": 359.745
},
{
"t": 1785764100,
"o": 359.725,
"h": 361.95,
"l": 356.58,
"c": 358.19
},
{
"t": 1785764400,
"o": 359.731,
"h": 359.76,
"l": 357.26,
"c": 358.425
},
{
"t": 1785764700,
"o": 359.07,
"h": 360.4599,
"l": 358.6001,
"c": 359.44
},
{
"t": 1785765000,
"o": 360.01,
"h": 362,
"l": 360.01,
"c": 361.18
},
{
"t": 1785765300,
"o": 361.18,
"h": 362.15,
"l": 360.57,
"c": 360.7
},
{
"t": 1785765600,
"o": 360.17,
"h": 361.18,
"l": 360.03,
"c": 360.9
},
{
"t": 1785765900,
"o": 360.58,
"h": 360.67,
"l": 359.91,
"c": 360.325
},
{
"t": 1785766200,
"o": 360.33,
"h": 360.89,
"l": 360.041,
"c": 360.73
},
{
"t": 1785766500,
"o": 360.45,
"h": 362.68,
"l": 360.4,
"c": 362.53
},
{
"t": 1785766800,
"o": 362.68,
"h": 363.55,
"l": 361.5201,
"c": 361.79
},
{
"t": 1785767100,
"o": 361.795,
"h": 362.13,
"l": 361.35,
"c": 361.51
},
{
"t": 1785767400,
"o": 361.51,
"h": 361.57,
"l": 360.13,
"c": 360.58
},
{
"t": 1785767700,
"o": 360.575,
"h": 361.635,
"l": 360.14,
"c": 361.35
},
{
"t": 1785768000,
"o": 361.585,
"h": 361.675,
"l": 360.95,
"c": 361.615
},
{
"t": 1785768300,
"o": 361.51,
"h": 362.16,
"l": 361.2601,
"c": 361.38
},
{
"t": 1785768600,
"o": 361.6,
"h": 361.675,
"l": 361.01,
"c": 361.445
},
{
"t": 1785768900,
"o": 361.475,
"h": 361.71,
"l": 360.2,
"c": 360.43
},
{
"t": 1785769200,
"o": 360.28,
"h": 360.79,
"l": 359,
"c": 359.1
},
{
"t": 1785769500,
"o": 359.32,
"h": 359.49,
"l": 358.055,
"c": 358.86
},
{
"t": 1785769800,
"o": 359.21,
"h": 359.78,
"l": 359.03,
"c": 359.73
},
{
"t": 1785770100,
"o": 359.67,
"h": 360.31,
"l": 359.505,
"c": 360.19
},
{
"t": 1785770400,
"o": 360.16,
"h": 360.2,
"l": 359.51,
"c": 359.73
},
{
"t": 1785770700,
"o": 360,
"h": 361,
"l": 359.92,
"c": 360.89
},
{
"t": 1785771000,
"o": 361.15,
"h": 362.44,
"l": 360.93,
"c": 361.95
},
{
"t": 1785771300,
"o": 361.95,
"h": 362.43,
"l": 360.98,
"c": 361.395
},
{
"t": 1785771600,
"o": 361.36,
"h": 362.135,
"l": 360.99,
"c": 361.78
},
{
"t": 1785771900,
"o": 361.78,
"h": 361.78,
"l": 360.89,
"c": 360.94
},
{
"t": 1785772200,
"o": 361.055,
"h": 362.365,
"l": 361.055,
"c": 361.85
},
{
"t": 1785772500,
"o": 361.77,
"h": 362.31,
"l": 361.65,
"c": 361.75
},
{
"t": 1785772800,
"o": 361.74,
"h": 361.965,
"l": 361.09,
"c": 361.375
},
{
"t": 1785773100,
"o": 361.47,
"h": 361.88,
"l": 361.31,
"c": 361.875
},
{
"t": 1785773400,
"o": 361.76,
"h": 362.11,
"l": 361.62,
"c": 361.955
},
{
"t": 1785773700,
"o": 361.96,
"h": 362.46,
"l": 361.78,
"c": 362.4
},
{
"t": 1785774000,
"o": 362.375,
"h": 362.85,
"l": 362.04,
"c": 362.275
},
{
"t": 1785774300,
"o": 362.26,
"h": 362.625,
"l": 361.94,
"c": 362.625
},
{
"t": 1785774600,
"o": 362.55,
"h": 362.615,
"l": 362.23,
"c": 362.23
},
{
"t": 1785774900,
"o": 362.11,
"h": 362.155,
"l": 361.72,
"c": 361.77
},
{
"t": 1785775200,
"o": 361.74,
"h": 362.13,
"l": 361.74,
"c": 362
},
{
"t": 1785775500,
"o": 362.12,
"h": 362.43,
"l": 361.955,
"c": 362.335
},
{
"t": 1785775800,
"o": 362.19,
"h": 362.365,
"l": 362.13,
"c": 362.285
},
{
"t": 1785776100,
"o": 362.28,
"h": 362.625,
"l": 362.125,
"c": 362.43
},
{
"t": 1785776400,
"o": 362.51,
"h": 363,
"l": 362.46,
"c": 363
},
{
"t": 1785776700,
"o": 362.84,
"h": 362.84,
"l": 361.485,
"c": 361.72
},
{
"t": 1785777000,
"o": 361.72,
"h": 362.4,
"l": 361.72,
"c": 361.94
},
{
"t": 1785777300,
"o": 361.86,
"h": 362.08,
"l": 361.25,
"c": 361.25
},
{
"t": 1785777600,
"o": 361.14,
"h": 361.14,
"l": 360.38,
"c": 360.575
},
{
"t": 1785777900,
"o": 360.575,
"h": 360.575,
"l": 359.745,
"c": 359.815
},
{
"t": 1785778200,
"o": 359.935,
"h": 360.57,
"l": 359.935,
"c": 360.075
},
{
"t": 1785778500,
"o": 360.2128,
"h": 360.31,
"l": 359.76,
"c": 360.025
},
{
"t": 1785778800,
"o": 360.03,
"h": 360.295,
"l": 359.79,
"c": 360.045
},
{
"t": 1785779100,
"o": 360.24,
"h": 360.39,
"l": 359.88,
"c": 360.055
},
{
"t": 1785779400,
"o": 360.055,
"h": 360.55,
"l": 360.01,
"c": 360.225
},
{
"t": 1785779700,
"o": 360.23,
"h": 360.3,
"l": 359.98,
"c": 360.155
},
{
"t": 1785780000,
"o": 360.05,
"h": 360.31,
"l": 359.84,
"c": 360.14
},
{
"t": 1785780300,
"o": 360.22,
"h": 360.96,
"l": 359.8,
"c": 360.511
},
{
"t": 1785780600,
"o": 360.63,
"h": 360.9,
"l": 360.19,
"c": 360.9
},
{
"t": 1785780900,
"o": 360.83,
"h": 361.16,
"l": 360.74,
"c": 360.74
},
{
"t": 1785781200,
"o": 360.87,
"h": 361.26,
"l": 360.78,
"c": 361.09
},
{
"t": 1785781500,
"o": 361.09,
"h": 361.34,
"l": 360.89,
"c": 361.285
},
{
"t": 1785781800,
"o": 361.4,
"h": 361.54,
"l": 361.155,
"c": 361.365
},
{
"t": 1785782100,
"o": 361.24,
"h": 361.81,
"l": 361.24,
"c": 361.55
},
{
"t": 1785782400,
"o": 361.625,
"h": 361.625,
"l": 361.4,
"c": 361.56
},
{
"t": 1785782700,
"o": 361.555,
"h": 361.555,
"l": 360.875,
"c": 361.09
},
{
"t": 1785783000,
"o": 361.05,
"h": 361.13,
"l": 360.735,
"c": 360.945
},
{
"t": 1785783300,
"o": 360.945,
"h": 361.12,
"l": 360.235,
"c": 360.335
},
{
"t": 1785783600,
"o": 360.335,
"h": 360.95,
"l": 360.19,
"c": 360.925
},
{
"t": 1785783900,
"o": 361.22,
"h": 361.485,
"l": 361.07,
"c": 361.29
},
{
"t": 1785784200,
"o": 361.49,
"h": 361.645,
"l": 360.3326,
"c": 361.0036
},
{
"t": 1785784500,
"o": 360.905,
"h": 361.69,
"l": 360.6,
"c": 360.67
},
{
"t": 1785784800,
"o": 360.88,
"h": 361.37,
"l": 360.79,
"c": 361.15
},
{
"t": 1785785100,
"o": 361.23,
"h": 362.23,
"l": 361.23,
"c": 362.07
},
{
"t": 1785785400,
"o": 362.23,
"h": 362.23,
"l": 360.6275,
"c": 361.06
},
{
"t": 1785785700,
"o": 361.26,
"h": 361.59,
"l": 360.87,
"c": 361.11
},
{
"t": 1785786000,
"o": 361.03,
"h": 362.315,
"l": 361.03,
"c": 362.045
},
{
"t": 1785786300,
"o": 362.045,
"h": 363.17,
"l": 362.0425,
"c": 363.17
},
{
"t": 1785786600,
"o": 363.17,
"h": 363.77,
"l": 362.88,
"c": 363.325
},
{
"t": 1785786900,
"o": 363.47,
"h": 365.45,
"l": 363.47,
"c": 364.41
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 359.745
},
{
"t": 1785764100,
"v": 359.6036
},
{
"t": 1785764400,
"v": 359.4965
},
{
"t": 1785764700,
"v": 359.4914
},
{
"t": 1785765000,
"v": 359.6449
},
{
"t": 1785765300,
"v": 359.7408
},
{
"t": 1785765600,
"v": 359.8462
},
{
"t": 1785765900,
"v": 359.8897
},
{
"t": 1785766200,
"v": 359.9661
},
{
"t": 1785766500,
"v": 360.1992
},
{
"t": 1785766800,
"v": 360.3438
},
{
"t": 1785767100,
"v": 360.4498
},
{
"t": 1785767400,
"v": 360.4616
},
{
"t": 1785767700,
"v": 360.5424
},
{
"t": 1785768000,
"v": 360.6399
},
{
"t": 1785768300,
"v": 360.7072
},
{
"t": 1785768600,
"v": 360.7743
},
{
"t": 1785768900,
"v": 360.743
},
{
"t": 1785769200,
"v": 360.5936
},
{
"t": 1785769500,
"v": 360.436
},
{
"t": 1785769800,
"v": 360.3718
},
{
"t": 1785770100,
"v": 360.3553
},
{
"t": 1785770400,
"v": 360.2985
},
{
"t": 1785770700,
"v": 360.3522
},
{
"t": 1785771000,
"v": 360.4975
},
{
"t": 1785771300,
"v": 360.5791
},
{
"t": 1785771600,
"v": 360.6882
},
{
"t": 1785771900,
"v": 360.7111
},
{
"t": 1785772200,
"v": 360.8147
},
{
"t": 1785772500,
"v": 360.8997
},
{
"t": 1785772800,
"v": 360.9429
},
{
"t": 1785773100,
"v": 361.0276
},
{
"t": 1785773400,
"v": 361.1119
},
{
"t": 1785773700,
"v": 361.229
},
{
"t": 1785774000,
"v": 361.3241
},
{
"t": 1785774300,
"v": 361.4424
},
{
"t": 1785774600,
"v": 361.514
},
{
"t": 1785774900,
"v": 361.5373
},
{
"t": 1785775200,
"v": 361.5793
},
{
"t": 1785775500,
"v": 361.648
},
{
"t": 1785775800,
"v": 361.7059
},
{
"t": 1785776100,
"v": 361.7718
},
{
"t": 1785776400,
"v": 361.8834
},
{
"t": 1785776700,
"v": 361.8686
},
{
"t": 1785777000,
"v": 361.8751
},
{
"t": 1785777300,
"v": 361.8182
},
{
"t": 1785777600,
"v": 361.7052
},
{
"t": 1785777900,
"v": 361.5334
},
{
"t": 1785778200,
"v": 361.4008
},
{
"t": 1785778500,
"v": 361.2757
},
{
"t": 1785778800,
"v": 361.1638
},
{
"t": 1785779100,
"v": 361.063
},
{
"t": 1785779400,
"v": 360.9869
},
{
"t": 1785779700,
"v": 360.9112
},
{
"t": 1785780000,
"v": 360.8411
},
{
"t": 1785780300,
"v": 360.8111
},
{
"t": 1785780600,
"v": 360.8192
},
{
"t": 1785780900,
"v": 360.812
},
{
"t": 1785781200,
"v": 360.8373
},
{
"t": 1785781500,
"v": 360.878
},
{
"t": 1785781800,
"v": 360.9222
},
{
"t": 1785782100,
"v": 360.9793
},
{
"t": 1785782400,
"v": 361.0321
},
{
"t": 1785782700,
"v": 361.0374
},
{
"t": 1785783000,
"v": 361.029
},
{
"t": 1785783300,
"v": 360.9659
},
{
"t": 1785783600,
"v": 360.9622
},
{
"t": 1785783900,
"v": 360.992
},
{
"t": 1785784200,
"v": 360.993
},
{
"t": 1785784500,
"v": 360.9637
},
{
"t": 1785784800,
"v": 360.9806
},
{
"t": 1785785100,
"v": 361.0796
},
{
"t": 1785785400,
"v": 361.0778
},
{
"t": 1785785700,
"v": 361.0808
},
{
"t": 1785786000,
"v": 361.1684
},
{
"t": 1785786300,
"v": 361.3504
},
{
"t": 1785786600,
"v": 361.5299
},
{
"t": 1785786900,
"v": 361.7917
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 351.2,
"h": 360.8,
"l": 351.2,
"c": 359.745
},
{
"t": 1785764100,
"o": 359.725,
"h": 361.95,
"l": 356.58,
"c": 358.19
},
{
"t": 1785764400,
"o": 359.731,
"h": 359.76,
"l": 357.26,
"c": 358.425
},
{
"t": 1785764700,
"o": 359.07,
"h": 360.4599,
"l": 358.6001,
"c": 359.44
},
{
"t": 1785765000,
"o": 360.01,
"h": 362,
"l": 360.01,
"c": 361.18
},
{
"t": 1785765300,
"o": 361.18,
"h": 362.15,
"l": 360.57,
"c": 360.7
},
{
"t": 1785765600,
"o": 360.17,
"h": 361.18,
"l": 360.03,
"c": 360.9
},
{
"t": 1785765900,
"o": 360.58,
"h": 360.67,
"l": 359.91,
"c": 360.325
},
{
"t": 1785766200,
"o": 360.33,
"h": 360.89,
"l": 360.041,
"c": 360.73
},
{
"t": 1785766500,
"o": 360.45,
"h": 362.68,
"l": 360.4,
"c": 362.53
},
{
"t": 1785766800,
"o": 362.68,
"h": 363.55,
"l": 361.5201,
"c": 361.79
},
{
"t": 1785767100,
"o": 361.795,
"h": 362.13,
"l": 361.35,
"c": 361.51
},
{
"t": 1785767400,
"o": 361.51,
"h": 361.57,
"l": 360.13,
"c": 360.58
},
{
"t": 1785767700,
"o": 360.575,
"h": 361.635,
"l": 360.14,
"c": 361.35
},
{
"t": 1785768000,
"o": 361.585,
"h": 361.675,
"l": 360.95,
"c": 361.615
},
{
"t": 1785768300,
"o": 361.51,
"h": 362.16,
"l": 361.2601,
"c": 361.38
},
{
"t": 1785768600,
"o": 361.6,
"h": 361.675,
"l": 361.01,
"c": 361.445
},
{
"t": 1785768900,
"o": 361.475,
"h": 361.71,
"l": 360.2,
"c": 360.43
},
{
"t": 1785769200,
"o": 360.28,
"h": 360.79,
"l": 359,
"c": 359.1
},
{
"t": 1785769500,
"o": 359.32,
"h": 359.49,
"l": 358.055,
"c": 358.86
},
{
"t": 1785769800,
"o": 359.21,
"h": 359.78,
"l": 359.03,
"c": 359.73
},
{
"t": 1785770100,
"o": 359.67,
"h": 360.31,
"l": 359.505,
"c": 360.19
},
{
"t": 1785770400,
"o": 360.16,
"h": 360.2,
"l": 359.51,
"c": 359.73
},
{
"t": 1785770700,
"o": 360,
"h": 361,
"l": 359.92,
"c": 360.89
},
{
"t": 1785771000,
"o": 361.15,
"h": 362.44,
"l": 360.93,
"c": 361.95
},
{
"t": 1785771300,
"o": 361.95,
"h": 362.43,
"l": 360.98,
"c": 361.395
},
{
"t": 1785771600,
"o": 361.36,
"h": 362.135,
"l": 360.99,
"c": 361.78
},
{
"t": 1785771900,
"o": 361.78,
"h": 361.78,
"l": 360.89,
"c": 360.94
},
{
"t": 1785772200,
"o": 361.055,
"h": 362.365,
"l": 361.055,
"c": 361.85
},
{
"t": 1785772500,
"o": 361.77,
"h": 362.31,
"l": 361.65,
"c": 361.75
},
{
"t": 1785772800,
"o": 361.74,
"h": 361.965,
"l": 361.09,
"c": 361.375
},
{
"t": 1785773100,
"o": 361.47,
"h": 361.88,
"l": 361.31,
"c": 361.875
},
{
"t": 1785773400,
"o": 361.76,
"h": 362.11,
"l": 361.62,
"c": 361.955
},
{
"t": 1785773700,
"o": 361.96,
"h": 362.46,
"l": 361.78,
"c": 362.4
},
{
"t": 1785774000,
"o": 362.375,
"h": 362.85,
"l": 362.04,
"c": 362.275
},
{
"t": 1785774300,
"o": 362.26,
"h": 362.625,
"l": 361.94,
"c": 362.625
},
{
"t": 1785774600,
"o": 362.55,
"h": 362.615,
"l": 362.23,
"c": 362.23
},
{
"t": 1785774900,
"o": 362.11,
"h": 362.155,
"l": 361.72,
"c": 361.77
},
{
"t": 1785775200,
"o": 361.74,
"h": 362.13,
"l": 361.74,
"c": 362
},
{
"t": 1785775500,
"o": 362.12,
"h": 362.43,
"l": 361.955,
"c": 362.335
},
{
"t": 1785775800,
"o": 362.19,
"h": 362.365,
"l": 362.13,
"c": 362.285
},
{
"t": 1785776100,
"o": 362.28,
"h": 362.625,
"l": 362.125,
"c": 362.43
},
{
"t": 1785776400,
"o": 362.51,
"h": 363,
"l": 362.46,
"c": 363
},
{
"t": 1785776700,
"o": 362.84,
"h": 362.84,
"l": 361.485,
"c": 361.72
},
{
"t": 1785777000,
"o": 361.72,
"h": 362.4,
"l": 361.72,
"c": 361.94
},
{
"t": 1785777300,
"o": 361.86,
"h": 362.08,
"l": 361.25,
"c": 361.25
},
{
"t": 1785777600,
"o": 361.14,
"h": 361.14,
"l": 360.38,
"c": 360.575
},
{
"t": 1785777900,
"o": 360.575,
"h": 360.575,
"l": 359.745,
"c": 359.815
},
{
"t": 1785778200,
"o": 359.935,
"h": 360.57,
"l": 359.935,
"c": 360.075
},
{
"t": 1785778500,
"o": 360.2128,
"h": 360.31,
"l": 359.76,
"c": 360.025
},
{
"t": 1785778800,
"o": 360.03,
"h": 360.295,
"l": 359.79,
"c": 360.045
},
{
"t": 1785779100,
"o": 360.24,
"h": 360.39,
"l": 359.88,
"c": 360.055
},
{
"t": 1785779400,
"o": 360.055,
"h": 360.55,
"l": 360.01,
"c": 360.225
},
{
"t": 1785779700,
"o": 360.23,
"h": 360.3,
"l": 359.98,
"c": 360.155
},
{
"t": 1785780000,
"o": 360.05,
"h": 360.31,
"l": 359.84,
"c": 360.14
},
{
"t": 1785780300,
"o": 360.22,
"h": 360.96,
"l": 359.8,
"c": 360.511
},
{
"t": 1785780600,
"o": 360.63,
"h": 360.9,
"l": 360.19,
"c": 360.9
},
{
"t": 1785780900,
"o": 360.83,
"h": 361.16,
"l": 360.74,
"c": 360.74
},
{
"t": 1785781200,
"o": 360.87,
"h": 361.26,
"l": 360.78,
"c": 361.09
},
{
"t": 1785781500,
"o": 361.09,
"h": 361.34,
"l": 360.89,
"c": 361.285
},
{
"t": 1785781800,
"o": 361.4,
"h": 361.54,
"l": 361.155,
"c": 361.365
},
{
"t": 1785782100,
"o": 361.24,
"h": 361.81,
"l": 361.24,
"c": 361.55
},
{
"t": 1785782400,
"o": 361.625,
"h": 361.625,
"l": 361.4,
"c": 361.56
},
{
"t": 1785782700,
"o": 361.555,
"h": 361.555,
"l": 360.875,
"c": 361.09
},
{
"t": 1785783000,
"o": 361.05,
"h": 361.13,
"l": 360.735,
"c": 360.945
},
{
"t": 1785783300,
"o": 360.945,
"h": 361.12,
"l": 360.235,
"c": 360.335
},
{
"t": 1785783600,
"o": 360.335,
"h": 360.95,
"l": 360.19,
"c": 360.925
},
{
"t": 1785783900,
"o": 361.22,
"h": 361.485,
"l": 361.07,
"c": 361.29
},
{
"t": 1785784200,
"o": 361.49,
"h": 361.645,
"l": 360.3326,
"c": 361.0036
},
{
"t": 1785784500,
"o": 360.905,
"h": 361.69,
"l": 360.6,
"c": 360.67
},
{
"t": 1785784800,
"o": 360.88,
"h": 361.37,
"l": 360.79,
"c": 361.15
},
{
"t": 1785785100,
"o": 361.23,
"h": 362.23,
"l": 361.23,
"c": 362.07
},
{
"t": 1785785400,
"o": 362.23,
"h": 362.23,
"l": 360.6275,
"c": 361.06
},
{
"t": 1785785700,
"o": 361.26,
"h": 361.59,
"l": 360.87,
"c": 361.11
},
{
"t": 1785786000,
"o": 361.03,
"h": 362.315,
"l": 361.03,
"c": 362.045
},
{
"t": 1785786300,
"o": 362.045,
"h": 363.17,
"l": 362.0425,
"c": 363.17
},
{
"t": 1785786600,
"o": 363.17,
"h": 363.77,
"l": 362.88,
"c": 363.325
},
{
"t": 1785786900,
"o": 363.47,
"h": 365.45,
"l": 363.47,
"c": 364.41
}
],
"overlays": {
"lines": [
{
"label": "PP $346.98",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 346.9775
},
{
"t": 1785786900,
"v": 346.9775
}
]
},
{
"label": "R1 $350.99",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 350.995
},
{
"t": 1785786900,
"v": 350.995
}
]
},
{
"label": "S1 $343.88",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 343.885
},
{
"t": 1785786900,
"v": 343.885
}
]
},
{
"label": "R2 $354.09",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 354.0875
},
{
"t": 1785786900,
"v": 354.0875
}
]
},
{
"label": "S2 $339.87",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 339.8675
},
{
"t": 1785786900,
"v": 339.8675
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 351.2,
"h": 360.8,
"l": 351.2,
"c": 359.745
},
{
"t": 1785764100,
"o": 359.725,
"h": 361.95,
"l": 356.58,
"c": 358.19
},
{
"t": 1785764400,
"o": 359.731,
"h": 359.76,
"l": 357.26,
"c": 358.425
},
{
"t": 1785764700,
"o": 359.07,
"h": 360.4599,
"l": 358.6001,
"c": 359.44
},
{
"t": 1785765000,
"o": 360.01,
"h": 362,
"l": 360.01,
"c": 361.18
},
{
"t": 1785765300,
"o": 361.18,
"h": 362.15,
"l": 360.57,
"c": 360.7
},
{
"t": 1785765600,
"o": 360.17,
"h": 361.18,
"l": 360.03,
"c": 360.9
},
{
"t": 1785765900,
"o": 360.58,
"h": 360.67,
"l": 359.91,
"c": 360.325
},
{
"t": 1785766200,
"o": 360.33,
"h": 360.89,
"l": 360.041,
"c": 360.73
},
{
"t": 1785766500,
"o": 360.45,
"h": 362.68,
"l": 360.4,
"c": 362.53
},
{
"t": 1785766800,
"o": 362.68,
"h": 363.55,
"l": 361.5201,
"c": 361.79
},
{
"t": 1785767100,
"o": 361.795,
"h": 362.13,
"l": 361.35,
"c": 361.51
},
{
"t": 1785767400,
"o": 361.51,
"h": 361.57,
"l": 360.13,
"c": 360.58
},
{
"t": 1785767700,
"o": 360.575,
"h": 361.635,
"l": 360.14,
"c": 361.35
},
{
"t": 1785768000,
"o": 361.585,
"h": 361.675,
"l": 360.95,
"c": 361.615
},
{
"t": 1785768300,
"o": 361.51,
"h": 362.16,
"l": 361.2601,
"c": 361.38
},
{
"t": 1785768600,
"o": 361.6,
"h": 361.675,
"l": 361.01,
"c": 361.445
},
{
"t": 1785768900,
"o": 361.475,
"h": 361.71,
"l": 360.2,
"c": 360.43
},
{
"t": 1785769200,
"o": 360.28,
"h": 360.79,
"l": 359,
"c": 359.1
},
{
"t": 1785769500,
"o": 359.32,
"h": 359.49,
"l": 358.055,
"c": 358.86
},
{
"t": 1785769800,
"o": 359.21,
"h": 359.78,
"l": 359.03,
"c": 359.73
},
{
"t": 1785770100,
"o": 359.67,
"h": 360.31,
"l": 359.505,
"c": 360.19
},
{
"t": 1785770400,
"o": 360.16,
"h": 360.2,
"l": 359.51,
"c": 359.73
},
{
"t": 1785770700,
"o": 360,
"h": 361,
"l": 359.92,
"c": 360.89
},
{
"t": 1785771000,
"o": 361.15,
"h": 362.44,
"l": 360.93,
"c": 361.95
},
{
"t": 1785771300,
"o": 361.95,
"h": 362.43,
"l": 360.98,
"c": 361.395
},
{
"t": 1785771600,
"o": 361.36,
"h": 362.135,
"l": 360.99,
"c": 361.78
},
{
"t": 1785771900,
"o": 361.78,
"h": 361.78,
"l": 360.89,
"c": 360.94
},
{
"t": 1785772200,
"o": 361.055,
"h": 362.365,
"l": 361.055,
"c": 361.85
},
{
"t": 1785772500,
"o": 361.77,
"h": 362.31,
"l": 361.65,
"c": 361.75
},
{
"t": 1785772800,
"o": 361.74,
"h": 361.965,
"l": 361.09,
"c": 361.375
},
{
"t": 1785773100,
"o": 361.47,
"h": 361.88,
"l": 361.31,
"c": 361.875
},
{
"t": 1785773400,
"o": 361.76,
"h": 362.11,
"l": 361.62,
"c": 361.955
},
{
"t": 1785773700,
"o": 361.96,
"h": 362.46,
"l": 361.78,
"c": 362.4
},
{
"t": 1785774000,
"o": 362.375,
"h": 362.85,
"l": 362.04,
"c": 362.275
},
{
"t": 1785774300,
"o": 362.26,
"h": 362.625,
"l": 361.94,
"c": 362.625
},
{
"t": 1785774600,
"o": 362.55,
"h": 362.615,
"l": 362.23,
"c": 362.23
},
{
"t": 1785774900,
"o": 362.11,
"h": 362.155,
"l": 361.72,
"c": 361.77
},
{
"t": 1785775200,
"o": 361.74,
"h": 362.13,
"l": 361.74,
"c": 362
},
{
"t": 1785775500,
"o": 362.12,
"h": 362.43,
"l": 361.955,
"c": 362.335
},
{
"t": 1785775800,
"o": 362.19,
"h": 362.365,
"l": 362.13,
"c": 362.285
},
{
"t": 1785776100,
"o": 362.28,
"h": 362.625,
"l": 362.125,
"c": 362.43
},
{
"t": 1785776400,
"o": 362.51,
"h": 363,
"l": 362.46,
"c": 363
},
{
"t": 1785776700,
"o": 362.84,
"h": 362.84,
"l": 361.485,
"c": 361.72
},
{
"t": 1785777000,
"o": 361.72,
"h": 362.4,
"l": 361.72,
"c": 361.94
},
{
"t": 1785777300,
"o": 361.86,
"h": 362.08,
"l": 361.25,
"c": 361.25
},
{
"t": 1785777600,
"o": 361.14,
"h": 361.14,
"l": 360.38,
"c": 360.575
},
{
"t": 1785777900,
"o": 360.575,
"h": 360.575,
"l": 359.745,
"c": 359.815
},
{
"t": 1785778200,
"o": 359.935,
"h": 360.57,
"l": 359.935,
"c": 360.075
},
{
"t": 1785778500,
"o": 360.2128,
"h": 360.31,
"l": 359.76,
"c": 360.025
},
{
"t": 1785778800,
"o": 360.03,
"h": 360.295,
"l": 359.79,
"c": 360.045
},
{
"t": 1785779100,
"o": 360.24,
"h": 360.39,
"l": 359.88,
"c": 360.055
},
{
"t": 1785779400,
"o": 360.055,
"h": 360.55,
"l": 360.01,
"c": 360.225
},
{
"t": 1785779700,
"o": 360.23,
"h": 360.3,
"l": 359.98,
"c": 360.155
},
{
"t": 1785780000,
"o": 360.05,
"h": 360.31,
"l": 359.84,
"c": 360.14
},
{
"t": 1785780300,
"o": 360.22,
"h": 360.96,
"l": 359.8,
"c": 360.511
},
{
"t": 1785780600,
"o": 360.63,
"h": 360.9,
"l": 360.19,
"c": 360.9
},
{
"t": 1785780900,
"o": 360.83,
"h": 361.16,
"l": 360.74,
"c": 360.74
},
{
"t": 1785781200,
"o": 360.87,
"h": 361.26,
"l": 360.78,
"c": 361.09
},
{
"t": 1785781500,
"o": 361.09,
"h": 361.34,
"l": 360.89,
"c": 361.285
},
{
"t": 1785781800,
"o": 361.4,
"h": 361.54,
"l": 361.155,
"c": 361.365
},
{
"t": 1785782100,
"o": 361.24,
"h": 361.81,
"l": 361.24,
"c": 361.55
},
{
"t": 1785782400,
"o": 361.625,
"h": 361.625,
"l": 361.4,
"c": 361.56
},
{
"t": 1785782700,
"o": 361.555,
"h": 361.555,
"l": 360.875,
"c": 361.09
},
{
"t": 1785783000,
"o": 361.05,
"h": 361.13,
"l": 360.735,
"c": 360.945
},
{
"t": 1785783300,
"o": 360.945,
"h": 361.12,
"l": 360.235,
"c": 360.335
},
{
"t": 1785783600,
"o": 360.335,
"h": 360.95,
"l": 360.19,
"c": 360.925
},
{
"t": 1785783900,
"o": 361.22,
"h": 361.485,
"l": 361.07,
"c": 361.29
},
{
"t": 1785784200,
"o": 361.49,
"h": 361.645,
"l": 360.3326,
"c": 361.0036
},
{
"t": 1785784500,
"o": 360.905,
"h": 361.69,
"l": 360.6,
"c": 360.67
},
{
"t": 1785784800,
"o": 360.88,
"h": 361.37,
"l": 360.79,
"c": 361.15
},
{
"t": 1785785100,
"o": 361.23,
"h": 362.23,
"l": 361.23,
"c": 362.07
},
{
"t": 1785785400,
"o": 362.23,
"h": 362.23,
"l": 360.6275,
"c": 361.06
},
{
"t": 1785785700,
"o": 361.26,
"h": 361.59,
"l": 360.87,
"c": 361.11
},
{
"t": 1785786000,
"o": 361.03,
"h": 362.315,
"l": 361.03,
"c": 362.045
},
{
"t": 1785786300,
"o": 362.045,
"h": 363.17,
"l": 362.0425,
"c": 363.17
},
{
"t": 1785786600,
"o": 363.17,
"h": 363.77,
"l": 362.88,
"c": 363.325
},
{
"t": 1785786900,
"o": 363.47,
"h": 365.45,
"l": 363.47,
"c": 364.41
}
],
"overlays": {
"lines": [
{
"label": "ORB High $361.95",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 361.95
},
{
"t": 1785786900,
"v": 361.95
}
]
},
{
"label": "ORB Low $351.20",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 351.2
},
{
"t": 1785786900,
"v": 351.2
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 80,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 351.2,
"h": 360.8,
"l": 351.2,
"c": 359.745
},
{
"t": 1785764100,
"o": 359.725,
"h": 361.95,
"l": 356.58,
"c": 358.19
},
{
"t": 1785764400,
"o": 359.731,
"h": 359.76,
"l": 357.26,
"c": 358.425
},
{
"t": 1785764700,
"o": 359.07,
"h": 360.4599,
"l": 358.6001,
"c": 359.44
},
{
"t": 1785765000,
"o": 360.01,
"h": 362,
"l": 360.01,
"c": 361.18
},
{
"t": 1785765300,
"o": 361.18,
"h": 362.15,
"l": 360.57,
"c": 360.7
},
{
"t": 1785765600,
"o": 360.17,
"h": 361.18,
"l": 360.03,
"c": 360.9
},
{
"t": 1785765900,
"o": 360.58,
"h": 360.67,
"l": 359.91,
"c": 360.325
},
{
"t": 1785766200,
"o": 360.33,
"h": 360.89,
"l": 360.041,
"c": 360.73
},
{
"t": 1785766500,
"o": 360.45,
"h": 362.68,
"l": 360.4,
"c": 362.53
},
{
"t": 1785766800,
"o": 362.68,
"h": 363.55,
"l": 361.5201,
"c": 361.79
},
{
"t": 1785767100,
"o": 361.795,
"h": 362.13,
"l": 361.35,
"c": 361.51
},
{
"t": 1785767400,
"o": 361.51,
"h": 361.57,
"l": 360.13,
"c": 360.58
},
{
"t": 1785767700,
"o": 360.575,
"h": 361.635,
"l": 360.14,
"c": 361.35
},
{
"t": 1785768000,
"o": 361.585,
"h": 361.675,
"l": 360.95,
"c": 361.615
},
{
"t": 1785768300,
"o": 361.51,
"h": 362.16,
"l": 361.2601,
"c": 361.38
},
{
"t": 1785768600,
"o": 361.6,
"h": 361.675,
"l": 361.01,
"c": 361.445
},
{
"t": 1785768900,
"o": 361.475,
"h": 361.71,
"l": 360.2,
"c": 360.43
},
{
"t": 1785769200,
"o": 360.28,
"h": 360.79,
"l": 359,
"c": 359.1
},
{
"t": 1785769500,
"o": 359.32,
"h": 359.49,
"l": 358.055,
"c": 358.86
},
{
"t": 1785769800,
"o": 359.21,
"h": 359.78,
"l": 359.03,
"c": 359.73
},
{
"t": 1785770100,
"o": 359.67,
"h": 360.31,
"l": 359.505,
"c": 360.19
},
{
"t": 1785770400,
"o": 360.16,
"h": 360.2,
"l": 359.51,
"c": 359.73
},
{
"t": 1785770700,
"o": 360,
"h": 361,
"l": 359.92,
"c": 360.89
},
{
"t": 1785771000,
"o": 361.15,
"h": 362.44,
"l": 360.93,
"c": 361.95
},
{
"t": 1785771300,
"o": 361.95,
"h": 362.43,
"l": 360.98,
"c": 361.395
},
{
"t": 1785771600,
"o": 361.36,
"h": 362.135,
"l": 360.99,
"c": 361.78
},
{
"t": 1785771900,
"o": 361.78,
"h": 361.78,
"l": 360.89,
"c": 360.94
},
{
"t": 1785772200,
"o": 361.055,
"h": 362.365,
"l": 361.055,
"c": 361.85
},
{
"t": 1785772500,
"o": 361.77,
"h": 362.31,
"l": 361.65,
"c": 361.75
},
{
"t": 1785772800,
"o": 361.74,
"h": 361.965,
"l": 361.09,
"c": 361.375
},
{
"t": 1785773100,
"o": 361.47,
"h": 361.88,
"l": 361.31,
"c": 361.875
},
{
"t": 1785773400,
"o": 361.76,
"h": 362.11,
"l": 361.62,
"c": 361.955
},
{
"t": 1785773700,
"o": 361.96,
"h": 362.46,
"l": 361.78,
"c": 362.4
},
{
"t": 1785774000,
"o": 362.375,
"h": 362.85,
"l": 362.04,
"c": 362.275
},
{
"t": 1785774300,
"o": 362.26,
"h": 362.625,
"l": 361.94,
"c": 362.625
},
{
"t": 1785774600,
"o": 362.55,
"h": 362.615,
"l": 362.23,
"c": 362.23
},
{
"t": 1785774900,
"o": 362.11,
"h": 362.155,
"l": 361.72,
"c": 361.77
},
{
"t": 1785775200,
"o": 361.74,
"h": 362.13,
"l": 361.74,
"c": 362
},
{
"t": 1785775500,
"o": 362.12,
"h": 362.43,
"l": 361.955,
"c": 362.335
},
{
"t": 1785775800,
"o": 362.19,
"h": 362.365,
"l": 362.13,
"c": 362.285
},
{
"t": 1785776100,
"o": 362.28,
"h": 362.625,
"l": 362.125,
"c": 362.43
},
{
"t": 1785776400,
"o": 362.51,
"h": 363,
"l": 362.46,
"c": 363
},
{
"t": 1785776700,
"o": 362.84,
"h": 362.84,
"l": 361.485,
"c": 361.72
},
{
"t": 1785777000,
"o": 361.72,
"h": 362.4,
"l": 361.72,
"c": 361.94
},
{
"t": 1785777300,
"o": 361.86,
"h": 362.08,
"l": 361.25,
"c": 361.25
},
{
"t": 1785777600,
"o": 361.14,
"h": 361.14,
"l": 360.38,
"c": 360.575
},
{
"t": 1785777900,
"o": 360.575,
"h": 360.575,
"l": 359.745,
"c": 359.815
},
{
"t": 1785778200,
"o": 359.935,
"h": 360.57,
"l": 359.935,
"c": 360.075
},
{
"t": 1785778500,
"o": 360.2128,
"h": 360.31,
"l": 359.76,
"c": 360.025
},
{
"t": 1785778800,
"o": 360.03,
"h": 360.295,
"l": 359.79,
"c": 360.045
},
{
"t": 1785779100,
"o": 360.24,
"h": 360.39,
"l": 359.88,
"c": 360.055
},
{
"t": 1785779400,
"o": 360.055,
"h": 360.55,
"l": 360.01,
"c": 360.225
},
{
"t": 1785779700,
"o": 360.23,
"h": 360.3,
"l": 359.98,
"c": 360.155
},
{
"t": 1785780000,
"o": 360.05,
"h": 360.31,
"l": 359.84,
"c": 360.14
},
{
"t": 1785780300,
"o": 360.22,
"h": 360.96,
"l": 359.8,
"c": 360.511
},
{
"t": 1785780600,
"o": 360.63,
"h": 360.9,
"l": 360.19,
"c": 360.9
},
{
"t": 1785780900,
"o": 360.83,
"h": 361.16,
"l": 360.74,
"c": 360.74
},
{
"t": 1785781200,
"o": 360.87,
"h": 361.26,
"l": 360.78,
"c": 361.09
},
{
"t": 1785781500,
"o": 361.09,
"h": 361.34,
"l": 360.89,
"c": 361.285
},
{
"t": 1785781800,
"o": 361.4,
"h": 361.54,
"l": 361.155,
"c": 361.365
},
{
"t": 1785782100,
"o": 361.24,
"h": 361.81,
"l": 361.24,
"c": 361.55
},
{
"t": 1785782400,
"o": 361.625,
"h": 361.625,
"l": 361.4,
"c": 361.56
},
{
"t": 1785782700,
"o": 361.555,
"h": 361.555,
"l": 360.875,
"c": 361.09
},
{
"t": 1785783000,
"o": 361.05,
"h": 361.13,
"l": 360.735,
"c": 360.945
},
{
"t": 1785783300,
"o": 360.945,
"h": 361.12,
"l": 360.235,
"c": 360.335
},
{
"t": 1785783600,
"o": 360.335,
"h": 360.95,
"l": 360.19,
"c": 360.925
},
{
"t": 1785783900,
"o": 361.22,
"h": 361.485,
"l": 361.07,
"c": 361.29
},
{
"t": 1785784200,
"o": 361.49,
"h": 361.645,
"l": 360.3326,
"c": 361.0036
},
{
"t": 1785784500,
"o": 360.905,
"h": 361.69,
"l": 360.6,
"c": 360.67
},
{
"t": 1785784800,
"o": 360.88,
"h": 361.37,
"l": 360.79,
"c": 361.15
},
{
"t": 1785785100,
"o": 361.23,
"h": 362.23,
"l": 361.23,
"c": 362.07
},
{
"t": 1785785400,
"o": 362.23,
"h": 362.23,
"l": 360.6275,
"c": 361.06
},
{
"t": 1785785700,
"o": 361.26,
"h": 361.59,
"l": 360.87,
"c": 361.11
},
{
"t": 1785786000,
"o": 361.03,
"h": 362.315,
"l": 361.03,
"c": 362.045
},
{
"t": 1785786300,
"o": 362.045,
"h": 363.17,
"l": 362.0425,
"c": 363.17
},
{
"t": 1785786600,
"o": 363.17,
"h": 363.77,
"l": 362.88,
"c": 363.325
},
{
"t": 1785786900,
"o": 363.47,
"h": 365.45,
"l": 363.47,
"c": 364.41
}
],
"overlays": {
"lines": [
{
"label": "PDH $350.07",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 350.07
},
{
"t": 1785786900,
"v": 350.07
}
]
},
{
"label": "PDL $342.96",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 342.96
},
{
"t": 1785786900,
"v": 342.96
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 52,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 350.37,
"h": 351,
"l": 347.77,
"c": 348.255
},
{
"t": 1785332100,
"o": 348.355,
"h": 350.875,
"l": 347.61,
"c": 350.26
},
{
"t": 1785332400,
"o": 350.99,
"h": 352.9964,
"l": 350.28,
"c": 352.435
},
{
"t": 1785332700,
"o": 352.32,
"h": 353.08,
"l": 350.98,
"c": 351.835
},
{
"t": 1785333000,
"o": 351.895,
"h": 355,
"l": 351.5043,
"c": 354.99
},
{
"t": 1785333300,
"o": 355.39,
"h": 357.52,
"l": 355.39,
"c": 356.82
},
{
"t": 1785333600,
"o": 356.63,
"h": 358.5669,
"l": 356.385,
"c": 358.05
},
{
"t": 1785333900,
"o": 358.17,
"h": 359.165,
"l": 357.42,
"c": 359.165
},
{
"t": 1785334200,
"o": 359.24,
"h": 359.52,
"l": 357.18,
"c": 358.494
},
{
"t": 1785334500,
"o": 358.55,
"h": 360.58,
"l": 358.3,
"c": 360.28
},
{
"t": 1785334800,
"o": 360.08,
"h": 361.235,
"l": 359.7091,
"c": 360.765
},
{
"t": 1785335100,
"o": 360.755,
"h": 360.755,
"l": 359.2225,
"c": 359.3075
},
{
"t": 1785335400,
"o": 359.2225,
"h": 359.25,
"l": 357.725,
"c": 357.725
},
{
"t": 1785335700,
"o": 358.155,
"h": 359.005,
"l": 357.825,
"c": 359
},
{
"t": 1785336000,
"o": 358.915,
"h": 359.19,
"l": 358.67,
"c": 358.945
},
{
"t": 1785336300,
"o": 358.9,
"h": 358.95,
"l": 357.87,
"c": 357.87
},
{
"t": 1785336600,
"o": 357.87,
"h": 358.37,
"l": 357.625,
"c": 358.125
},
{
"t": 1785336900,
"o": 358.4,
"h": 358.4,
"l": 357.08,
"c": 357.2325
},
{
"t": 1785337200,
"o": 357.49,
"h": 358.725,
"l": 357.34,
"c": 357.88
},
{
"t": 1785337500,
"o": 357.75,
"h": 358.49,
"l": 357.44,
"c": 358.435
},
{
"t": 1785337800,
"o": 358.53,
"h": 359.42,
"l": 358.51,
"c": 359.015
},
{
"t": 1785338100,
"o": 358.97,
"h": 360.12,
"l": 358.97,
"c": 359.94
},
{
"t": 1785338400,
"o": 359.9975,
"h": 360.02,
"l": 359.495,
"c": 359.6
},
{
"t": 1785338700,
"o": 359.74,
"h": 360.21,
"l": 359.51,
"c": 360
},
{
"t": 1785339000,
"o": 360,
"h": 360.245,
"l": 359.62,
"c": 360.245
},
{
"t": 1785339300,
"o": 360.04,
"h": 360.825,
"l": 359.96,
"c": 360.66
},
{
"t": 1785339600,
"o": 360.8,
"h": 361.69,
"l": 360.29,
"c": 361.56
},
{
"t": 1785339900,
"o": 361.79,
"h": 361.79,
"l": 361.12,
"c": 361.63
},
{
"t": 1785340200,
"o": 361.595,
"h": 361.96,
"l": 361.375,
"c": 361.96
},
{
"t": 1785340500,
"o": 361.915,
"h": 362.01,
"l": 361.3401,
"c": 362.005
},
{
"t": 1785340800,
"o": 362.005,
"h": 362.565,
"l": 361.72,
"c": 362.395
},
{
"t": 1785341100,
"o": 362.535,
"h": 363.77,
"l": 362.5026,
"c": 363.5275
},
{
"t": 1785341400,
"o": 363.54,
"h": 363.65,
"l": 363.13,
"c": 363.63
},
{
"t": 1785341700,
"o": 363.465,
"h": 363.475,
"l": 363.155,
"c": 363.44
},
{
"t": 1785342000,
"o": 363.33,
"h": 363.59,
"l": 363.02,
"c": 363.09
},
{
"t": 1785342300,
"o": 363.085,
"h": 363.085,
"l": 362.49,
"c": 362.91
},
{
"t": 1785342600,
"o": 362.91,
"h": 363.77,
"l": 362.645,
"c": 363.77
},
{
"t": 1785342900,
"o": 363.8,
"h": 364.155,
"l": 363.66,
"c": 363.905
},
{
"t": 1785343200,
"o": 363.87,
"h": 363.92,
"l": 363.1,
"c": 363.505
},
{
"t": 1785343500,
"o": 363.51,
"h": 363.565,
"l": 363.05,
"c": 363.05
},
{
"t": 1785343800,
"o": 363.07,
"h": 363.495,
"l": 362.95,
"c": 363.31
},
{
"t": 1785344100,
"o": 363.37,
"h": 363.47,
"l": 362.97,
"c": 363.075
},
{
"t": 1785344400,
"o": 363.09,
"h": 363.905,
"l": 362.87,
"c": 363.47
},
{
"t": 1785344700,
"o": 363.72,
"h": 363.72,
"l": 363.02,
"c": 363.31
},
{
"t": 1785345000,
"o": 363.355,
"h": 363.51,
"l": 362.75,
"c": 363.13
},
{
"t": 1785345300,
"o": 362.93,
"h": 362.98,
"l": 362.38,
"c": 362.54
},
{
"t": 1785345600,
"o": 362.755,
"h": 362.785,
"l": 362.19,
"c": 362.19
},
{
"t": 1785345900,
"o": 362.425,
"h": 362.72,
"l": 362.425,
"c": 362.6
},
{
"t": 1785346200,
"o": 362.6,
"h": 362.82,
"l": 362.08,
"c": 362.22
},
{
"t": 1785346500,
"o": 362.18,
"h": 362.485,
"l": 362.11,
"c": 362.31
},
{
"t": 1785346800,
"o": 362.31,
"h": 362.31,
"l": 361.39,
"c": 361.66
},
{
"t": 1785347100,
"o": 361.6,
"h": 361.84,
"l": 360.94,
"c": 361.1
},
{
"t": 1785347400,
"o": 361.03,
"h": 361.3,
"l": 360.57,
"c": 361.015
},
{
"t": 1785347700,
"o": 360.65,
"h": 360.98,
"l": 360.43,
"c": 360.55
},
{
"t": 1785348000,
"o": 360.77,
"h": 363.33,
"l": 360.77,
"c": 363.2
},
{
"t": 1785348300,
"o": 363.42,
"h": 363.45,
"l": 362.19,
"c": 362.33
},
{
"t": 1785348600,
"o": 362.2675,
"h": 363.06,
"l": 362.08,
"c": 362.66
},
{
"t": 1785348900,
"o": 362.755,
"h": 363.89,
"l": 362.655,
"c": 363.35
},
{
"t": 1785349200,
"o": 363.355,
"h": 363.475,
"l": 362.92,
"c": 362.945
},
{
"t": 1785349500,
"o": 362.93,
"h": 364,
"l": 362.93,
"c": 363.895
},
{
"t": 1785349800,
"o": 363.89,
"h": 364.58,
"l": 363.69,
"c": 363.855
},
{
"t": 1785350100,
"o": 363.89,
"h": 364.29,
"l": 363.61,
"c": 364.005
},
{
"t": 1785350400,
"o": 363.77,
"h": 364.24,
"l": 363.65,
"c": 364.165
},
{
"t": 1785350700,
"o": 364.185,
"h": 364.399,
"l": 363.94,
"c": 364.165
},
{
"t": 1785351000,
"o": 363.97,
"h": 364.165,
"l": 363.64,
"c": 363.745
},
{
"t": 1785351300,
"o": 363.55,
"h": 364.03,
"l": 363.055,
"c": 363.055
},
{
"t": 1785351600,
"o": 362.96,
"h": 363.48,
"l": 361.94,
"c": 362.12
},
{
"t": 1785351900,
"o": 362.15,
"h": 362.15,
"l": 361.245,
"c": 361.64
},
{
"t": 1785352200,
"o": 361.64,
"h": 362.53,
"l": 361.56,
"c": 361.97
},
{
"t": 1785352500,
"o": 362.14,
"h": 362.65,
"l": 361.91,
"c": 362.32
},
{
"t": 1785352800,
"o": 362.32,
"h": 362.53,
"l": 361.53,
"c": 361.695
},
{
"t": 1785353100,
"o": 361.6775,
"h": 361.7,
"l": 360.44,
"c": 360.75
},
{
"t": 1785353400,
"o": 360.575,
"h": 362.03,
"l": 360.33,
"c": 361.21
},
{
"t": 1785353700,
"o": 361.38,
"h": 361.39,
"l": 360.08,
"c": 361.06
},
{
"t": 1785354000,
"o": 361.09,
"h": 361.87,
"l": 360.83,
"c": 361.25
},
{
"t": 1785354300,
"o": 361.255,
"h": 361.65,
"l": 359.94,
"c": 360.64
},
{
"t": 1785354600,
"o": 360.64,
"h": 361.395,
"l": 359.41,
"c": 360
},
{
"t": 1785354900,
"o": 360.27,
"h": 360.48,
"l": 359.735,
"c": 360
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 350.47
},
{
"t": 1785354900,
"v": 350.47
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 20,
"pct": 50,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 347.385,
"h": 347.95,
"l": 343.17,
"c": 344.11
},
{
"t": 1785504900,
"o": 344.1,
"h": 347.01,
"l": 342.96,
"c": 346.28
},
{
"t": 1785505200,
"o": 345.93,
"h": 346.315,
"l": 345.26,
"c": 345.45
},
{
"t": 1785505500,
"o": 345.875,
"h": 346.55,
"l": 345.28,
"c": 346.17
},
{
"t": 1785505800,
"o": 346.18,
"h": 347.13,
"l": 345.31,
"c": 347.13
},
{
"t": 1785506100,
"o": 347.215,
"h": 347.65,
"l": 346.77,
"c": 347.06
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 345.56
},
{
"t": 1785506100,
"v": 345.56
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 12,
"pct": 30,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 320.27,
"h": 323.59,
"l": 315.68,
"c": 323.25
},
{
"t": 1784851200,
"o": 322.23,
"h": 335.89,
"l": 322.23,
"c": 332.97
},
{
"t": 1785110400,
"o": 335.57,
"h": 348.6,
"l": 335.57,
"c": 343.53
},
{
"t": 1785196800,
"o": 349.89,
"h": 359.7,
"l": 346.945,
"c": 350.47
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $350.00",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 350
},
{
"t": 1785196800,
"v": 350
}
]
},
{
"label": "Box bottom $315.68",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 315.68
},
{
"t": 1785196800,
"v": 315.68
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 25,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 350.37,
"h": 351,
"l": 347.77,
"c": 348.255
},
{
"t": 1785332100,
"o": 348.355,
"h": 350.875,
"l": 347.61,
"c": 350.26
},
{
"t": 1785332400,
"o": 350.99,
"h": 352.9964,
"l": 350.28,
"c": 352.435
},
{
"t": 1785332700,
"o": 352.32,
"h": 353.08,
"l": 350.98,
"c": 351.835
},
{
"t": 1785333000,
"o": 351.895,
"h": 355,
"l": 351.5043,
"c": 354.99
},
{
"t": 1785333300,
"o": 355.39,
"h": 357.52,
"l": 355.39,
"c": 356.82
},
{
"t": 1785333600,
"o": 356.63,
"h": 358.5669,
"l": 356.385,
"c": 358.05
},
{
"t": 1785333900,
"o": 358.17,
"h": 359.165,
"l": 357.42,
"c": 359.165
},
{
"t": 1785334200,
"o": 359.24,
"h": 359.52,
"l": 357.18,
"c": 358.494
},
{
"t": 1785334500,
"o": 358.55,
"h": 360.58,
"l": 358.3,
"c": 360.28
},
{
"t": 1785334800,
"o": 360.08,
"h": 361.235,
"l": 359.7091,
"c": 360.765
},
{
"t": 1785335100,
"o": 360.755,
"h": 360.755,
"l": 359.2225,
"c": 359.3075
},
{
"t": 1785335400,
"o": 359.2225,
"h": 359.25,
"l": 357.725,
"c": 357.725
},
{
"t": 1785335700,
"o": 358.155,
"h": 359.005,
"l": 357.825,
"c": 359
},
{
"t": 1785336000,
"o": 358.915,
"h": 359.19,
"l": 358.67,
"c": 358.945
},
{
"t": 1785336300,
"o": 358.9,
"h": 358.95,
"l": 357.87,
"c": 357.87
},
{
"t": 1785336600,
"o": 357.87,
"h": 358.37,
"l": 357.625,
"c": 358.125
},
{
"t": 1785336900,
"o": 358.4,
"h": 358.4,
"l": 357.08,
"c": 357.2325
},
{
"t": 1785337200,
"o": 357.49,
"h": 358.725,
"l": 357.34,
"c": 357.88
},
{
"t": 1785337500,
"o": 357.75,
"h": 358.49,
"l": 357.44,
"c": 358.435
},
{
"t": 1785337800,
"o": 358.53,
"h": 359.42,
"l": 358.51,
"c": 359.015
},
{
"t": 1785338100,
"o": 358.97,
"h": 360.12,
"l": 358.97,
"c": 359.94
},
{
"t": 1785338400,
"o": 359.9975,
"h": 360.02,
"l": 359.495,
"c": 359.6
},
{
"t": 1785338700,
"o": 359.74,
"h": 360.21,
"l": 359.51,
"c": 360
},
{
"t": 1785339000,
"o": 360,
"h": 360.245,
"l": 359.62,
"c": 360.245
},
{
"t": 1785339300,
"o": 360.04,
"h": 360.825,
"l": 359.96,
"c": 360.66
},
{
"t": 1785339600,
"o": 360.8,
"h": 361.69,
"l": 360.29,
"c": 361.56
},
{
"t": 1785339900,
"o": 361.79,
"h": 361.79,
"l": 361.12,
"c": 361.63
},
{
"t": 1785340200,
"o": 361.595,
"h": 361.96,
"l": 361.375,
"c": 361.96
},
{
"t": 1785340500,
"o": 361.915,
"h": 362.01,
"l": 361.3401,
"c": 362.005
},
{
"t": 1785340800,
"o": 362.005,
"h": 362.565,
"l": 361.72,
"c": 362.395
},
{
"t": 1785341100,
"o": 362.535,
"h": 363.77,
"l": 362.5026,
"c": 363.5275
},
{
"t": 1785341400,
"o": 363.54,
"h": 363.65,
"l": 363.13,
"c": 363.63
},
{
"t": 1785341700,
"o": 363.465,
"h": 363.475,
"l": 363.155,
"c": 363.44
},
{
"t": 1785342000,
"o": 363.33,
"h": 363.59,
"l": 363.02,
"c": 363.09
},
{
"t": 1785342300,
"o": 363.085,
"h": 363.085,
"l": 362.49,
"c": 362.91
},
{
"t": 1785342600,
"o": 362.91,
"h": 363.77,
"l": 362.645,
"c": 363.77
},
{
"t": 1785342900,
"o": 363.8,
"h": 364.155,
"l": 363.66,
"c": 363.905
},
{
"t": 1785343200,
"o": 363.87,
"h": 363.92,
"l": 363.1,
"c": 363.505
},
{
"t": 1785343500,
"o": 363.51,
"h": 363.565,
"l": 363.05,
"c": 363.05
},
{
"t": 1785343800,
"o": 363.07,
"h": 363.495,
"l": 362.95,
"c": 363.31
},
{
"t": 1785344100,
"o": 363.37,
"h": 363.47,
"l": 362.97,
"c": 363.075
},
{
"t": 1785344400,
"o": 363.09,
"h": 363.905,
"l": 362.87,
"c": 363.47
},
{
"t": 1785344700,
"o": 363.72,
"h": 363.72,
"l": 363.02,
"c": 363.31
},
{
"t": 1785345000,
"o": 363.355,
"h": 363.51,
"l": 362.75,
"c": 363.13
},
{
"t": 1785345300,
"o": 362.93,
"h": 362.98,
"l": 362.38,
"c": 362.54
},
{
"t": 1785345600,
"o": 362.755,
"h": 362.785,
"l": 362.19,
"c": 362.19
},
{
"t": 1785345900,
"o": 362.425,
"h": 362.72,
"l": 362.425,
"c": 362.6
},
{
"t": 1785346200,
"o": 362.6,
"h": 362.82,
"l": 362.08,
"c": 362.22
},
{
"t": 1785346500,
"o": 362.18,
"h": 362.485,
"l": 362.11,
"c": 362.31
},
{
"t": 1785346800,
"o": 362.31,
"h": 362.31,
"l": 361.39,
"c": 361.66
},
{
"t": 1785347100,
"o": 361.6,
"h": 361.84,
"l": 360.94,
"c": 361.1
},
{
"t": 1785347400,
"o": 361.03,
"h": 361.3,
"l": 360.57,
"c": 361.015
},
{
"t": 1785347700,
"o": 360.65,
"h": 360.98,
"l": 360.43,
"c": 360.55
},
{
"t": 1785348000,
"o": 360.77,
"h": 363.33,
"l": 360.77,
"c": 363.2
},
{
"t": 1785348300,
"o": 363.42,
"h": 363.45,
"l": 362.19,
"c": 362.33
},
{
"t": 1785348600,
"o": 362.2675,
"h": 363.06,
"l": 362.08,
"c": 362.66
},
{
"t": 1785348900,
"o": 362.755,
"h": 363.89,
"l": 362.655,
"c": 363.35
},
{
"t": 1785349200,
"o": 363.355,
"h": 363.475,
"l": 362.92,
"c": 362.945
},
{
"t": 1785349500,
"o": 362.93,
"h": 364,
"l": 362.93,
"c": 363.895
},
{
"t": 1785349800,
"o": 363.89,
"h": 364.58,
"l": 363.69,
"c": 363.855
},
{
"t": 1785350100,
"o": 363.89,
"h": 364.29,
"l": 363.61,
"c": 364.005
},
{
"t": 1785350400,
"o": 363.77,
"h": 364.24,
"l": 363.65,
"c": 364.165
},
{
"t": 1785350700,
"o": 364.185,
"h": 364.399,
"l": 363.94,
"c": 364.165
},
{
"t": 1785351000,
"o": 363.97,
"h": 364.165,
"l": 363.64,
"c": 363.745
},
{
"t": 1785351300,
"o": 363.55,
"h": 364.03,
"l": 363.055,
"c": 363.055
},
{
"t": 1785351600,
"o": 362.96,
"h": 363.48,
"l": 361.94,
"c": 362.12
},
{
"t": 1785351900,
"o": 362.15,
"h": 362.15,
"l": 361.245,
"c": 361.64
},
{
"t": 1785352200,
"o": 361.64,
"h": 362.53,
"l": 361.56,
"c": 361.97
},
{
"t": 1785352500,
"o": 362.14,
"h": 362.65,
"l": 361.91,
"c": 362.32
},
{
"t": 1785352800,
"o": 362.32,
"h": 362.53,
"l": 361.53,
"c": 361.695
},
{
"t": 1785353100,
"o": 361.6775,
"h": 361.7,
"l": 360.44,
"c": 360.75
},
{
"t": 1785353400,
"o": 360.575,
"h": 362.03,
"l": 360.33,
"c": 361.21
},
{
"t": 1785353700,
"o": 361.38,
"h": 361.39,
"l": 360.08,
"c": 361.06
},
{
"t": 1785354000,
"o": 361.09,
"h": 361.87,
"l": 360.83,
"c": 361.25
},
{
"t": 1785354300,
"o": 361.255,
"h": 361.65,
"l": 359.94,
"c": 360.64
},
{
"t": 1785354600,
"o": 360.64,
"h": 361.395,
"l": 359.41,
"c": 360
},
{
"t": 1785354900,
"o": 360.27,
"h": 360.48,
"l": 359.735,
"c": 360
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 8,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 342.745,
"h": 350,
"l": 335.88,
"c": 336.36
},
{
"t": 1784554500,
"o": 336.595,
"h": 337.72,
"l": 332,
"c": 335
},
{
"t": 1784554800,
"o": 334.25,
"h": 337.87,
"l": 332.57,
"c": 335.28
},
{
"t": 1784555100,
"o": 335.23,
"h": 335.23,
"l": 330,
"c": 334.07
},
{
"t": 1784555400,
"o": 334.07,
"h": 335.67,
"l": 333.14,
"c": 333.345
},
{
"t": 1784555700,
"o": 333.335,
"h": 335.9978,
"l": 331.3,
"c": 333.205
},
{
"t": 1784556000,
"o": 333.23,
"h": 334.99,
"l": 330.8301,
"c": 331.195
},
{
"t": 1784556300,
"o": 331.195,
"h": 334.25,
"l": 330.79,
"c": 332.51
},
{
"t": 1784556600,
"o": 332.51,
"h": 334.7099,
"l": 331.95,
"c": 332.275
},
{
"t": 1784556900,
"o": 332.275,
"h": 332.91,
"l": 331,
"c": 331.27
},
{
"t": 1784557200,
"o": 331.27,
"h": 332.8,
"l": 331.12,
"c": 331.685
},
{
"t": 1784557500,
"o": 331.98,
"h": 332.2,
"l": 330.7001,
"c": 331.5
},
{
"t": 1784557800,
"o": 331.1,
"h": 333.773,
"l": 330.5248,
"c": 332.155
},
{
"t": 1784558100,
"o": 332.32,
"h": 333.28,
"l": 331.16,
"c": 331.935
},
{
"t": 1784558400,
"o": 331.93,
"h": 332.24,
"l": 330.73,
"c": 331.465
},
{
"t": 1784558700,
"o": 331.415,
"h": 332.335,
"l": 330.545,
"c": 331.32
},
{
"t": 1784559000,
"o": 331.32,
"h": 331.32,
"l": 328.52,
"c": 330.49
},
{
"t": 1784559300,
"o": 330.51,
"h": 331.58,
"l": 329.9411,
"c": 330.755
},
{
"t": 1784559600,
"o": 330.655,
"h": 331.45,
"l": 329.93,
"c": 331.23
},
{
"t": 1784559900,
"o": 331.23,
"h": 337.43,
"l": 330.76,
"c": 335.885
},
{
"t": 1784560200,
"o": 335.55,
"h": 336.2,
"l": 330.53,
"c": 330.93
},
{
"t": 1784560500,
"o": 331.49,
"h": 335.35,
"l": 324,
"c": 328.18
},
{
"t": 1784560800,
"o": 329.28,
"h": 330.97,
"l": 326.75,
"c": 328.259
},
{
"t": 1784561100,
"o": 327.525,
"h": 328,
"l": 325.1801,
"c": 327.58
},
{
"t": 1784561400,
"o": 327.8,
"h": 329.34,
"l": 325.7975,
"c": 325.9
},
{
"t": 1784561700,
"o": 325.57,
"h": 326.65,
"l": 324.3701,
"c": 325.425
},
{
"t": 1784562000,
"o": 325.355,
"h": 327.53,
"l": 325.355,
"c": 326.36
},
{
"t": 1784562300,
"o": 326.5,
"h": 328.4995,
"l": 325.2306,
"c": 328.4995
},
{
"t": 1784562600,
"o": 328.47,
"h": 329.31,
"l": 327.04,
"c": 327.6
},
{
"t": 1784562900,
"o": 327.48,
"h": 328.94,
"l": 326.92,
"c": 327.6
},
{
"t": 1784563200,
"o": 327.21,
"h": 327.78,
"l": 326.77,
"c": 326.98
},
{
"t": 1784563500,
"o": 326.915,
"h": 330,
"l": 325.88,
"c": 329.965
},
{
"t": 1784563800,
"o": 329.95,
"h": 332,
"l": 327.705,
"c": 328.11
},
{
"t": 1784564100,
"o": 327.86,
"h": 328.34,
"l": 326.8125,
"c": 327.3799
},
{
"t": 1784564400,
"o": 326.925,
"h": 327.8,
"l": 326.12,
"c": 327.1
},
{
"t": 1784564700,
"o": 327.105,
"h": 327.23,
"l": 326.2,
"c": 326.52
},
{
"t": 1784565000,
"o": 326.5625,
"h": 328.14,
"l": 326.22,
"c": 328.02
},
{
"t": 1784565300,
"o": 328.005,
"h": 328.99,
"l": 327.66,
"c": 328.465
},
{
"t": 1784565600,
"o": 328.465,
"h": 329.05,
"l": 328.07,
"c": 328.45
},
{
"t": 1784565900,
"o": 328.4,
"h": 330.48,
"l": 328.4,
"c": 328.93
},
{
"t": 1784566200,
"o": 329.17,
"h": 329.69,
"l": 328.53,
"c": 328.85
},
{
"t": 1784566500,
"o": 329,
"h": 329.21,
"l": 328.3,
"c": 328.72
},
{
"t": 1784566800,
"o": 328.715,
"h": 329.4012,
"l": 328.15,
"c": 328.15
},
{
"t": 1784567100,
"o": 328.15,
"h": 328.6,
"l": 327.71,
"c": 328.07
},
{
"t": 1784567400,
"o": 328.05,
"h": 328.36,
"l": 326.09,
"c": 326.09
},
{
"t": 1784567700,
"o": 326.32,
"h": 328.18,
"l": 326,
"c": 327.53
},
{
"t": 1784568000,
"o": 327.185,
"h": 328.31,
"l": 327.15,
"c": 327.81
},
{
"t": 1784568300,
"o": 327.54,
"h": 330,
"l": 327.35,
"c": 328.66
},
{
"t": 1784568600,
"o": 328.895,
"h": 329.13,
"l": 326.22,
"c": 326.63
},
{
"t": 1784568900,
"o": 326.62,
"h": 326.94,
"l": 326.1635,
"c": 326.8
},
{
"t": 1784569200,
"o": 326.57,
"h": 328.01,
"l": 326.565,
"c": 327.78
},
{
"t": 1784569500,
"o": 327.78,
"h": 328.08,
"l": 327.25,
"c": 327.77
},
{
"t": 1784569800,
"o": 327.76,
"h": 329.03,
"l": 327.755,
"c": 328.52
},
{
"t": 1784570100,
"o": 328.515,
"h": 328.515,
"l": 327.79,
"c": 328.075
},
{
"t": 1784570400,
"o": 328.23,
"h": 328.23,
"l": 326.66,
"c": 327.74
},
{
"t": 1784570700,
"o": 327.53,
"h": 329.205,
"l": 327.53,
"c": 328.97
},
{
"t": 1784571000,
"o": 328.97,
"h": 330.13,
"l": 328.7,
"c": 329.84
},
{
"t": 1784571300,
"o": 329.84,
"h": 330.21,
"l": 329.34,
"c": 329.41
},
{
"t": 1784571600,
"o": 329.515,
"h": 329.7499,
"l": 329.34,
"c": 329.54
},
{
"t": 1784571900,
"o": 329.42,
"h": 329.965,
"l": 327.88,
"c": 327.88
},
{
"t": 1784572200,
"o": 327.88,
"h": 328.53,
"l": 327.02,
"c": 327.21
},
{
"t": 1784572500,
"o": 327.21,
"h": 328.03,
"l": 326.8501,
"c": 327.395
},
{
"t": 1784572800,
"o": 327.5899,
"h": 327.5899,
"l": 326.515,
"c": 326.74
},
{
"t": 1784573100,
"o": 326.76,
"h": 327.195,
"l": 326.32,
"c": 326.755
},
{
"t": 1784573400,
"o": 326.755,
"h": 327.74,
"l": 326.52,
"c": 327.485
},
{
"t": 1784573700,
"o": 327.5,
"h": 328.685,
"l": 327.5,
"c": 328.685
},
{
"t": 1784574000,
"o": 328.14,
"h": 328.78,
"l": 326.93,
"c": 327.8101
},
{
"t": 1784574300,
"o": 328.095,
"h": 328.54,
"l": 327.7,
"c": 328.08
},
{
"t": 1784574600,
"o": 328.23,
"h": 328.25,
"l": 327.0118,
"c": 327.305
},
{
"t": 1784574900,
"o": 327.305,
"h": 327.545,
"l": 326.08,
"c": 326.29
},
{
"t": 1784575200,
"o": 326.79,
"h": 327.3899,
"l": 326.62,
"c": 326.705
},
{
"t": 1784575500,
"o": 327.1,
"h": 327.605,
"l": 325.21,
"c": 327.605
},
{
"t": 1784575800,
"o": 327.23,
"h": 327.52,
"l": 326.27,
"c": 326.48
},
{
"t": 1784576100,
"o": 326.69,
"h": 326.75,
"l": 324.6305,
"c": 325.655
},
{
"t": 1784576400,
"o": 325.655,
"h": 326.77,
"l": 325.14,
"c": 326.77
},
{
"t": 1784576700,
"o": 326.3661,
"h": 330.37,
"l": 326.36,
"c": 330.27
},
{
"t": 1784577000,
"o": 329.58,
"h": 330.43,
"l": 327.55,
"c": 328.4225
},
{
"t": 1784577300,
"o": 327.79,
"h": 329.405,
"l": 327.74,
"c": 328.91
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 365.45,
"low": 351.2,
"close": 364.41,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 361.37,
"R1": 371.54,
"S1": 357.29,
"R2": 375.62,
"S2": 347.12
},
"swing": {
"high_20d": 365.45,
"low_20d": 294.94,
"high_60d": 365.45,
"low_60d": 282
},
"volume_profile": {
"poc": 322.63,
"vah": 341.03,
"val": 297.55,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 299.95,
"h": 302,
"l": 288.0001,
"c": 294.05,
"v": 911820.883728
},
{
"d": "2026-06-30",
"o": 295.58,
"h": 297.74,
"l": 293,
"c": 296.04,
"v": 894215.784579
},
{
"d": "2026-07-01",
"o": 300.73,
"h": 306.405,
"l": 297.09,
"c": 304.18,
"v": 733688.665487
},
{
"d": "2026-07-02",
"o": 308.7,
"h": 312,
"l": 305.77,
"c": 311.66,
"v": 804296.061309
},
{
"d": "2026-07-06",
"o": 312.47,
"h": 312.5,
"l": 300.76,
"c": 305.91,
"v": 828187.255534
},
{
"d": "2026-07-07",
"o": 310.53,
"h": 319.97,
"l": 308.75,
"c": 313.14,
"v": 766560.859103
},
{
"d": "2026-07-08",
"o": 309.65,
"h": 309.66,
"l": 300.32,
"c": 302.35,
"v": 852674.553065
},
{
"d": "2026-07-09",
"o": 297.01,
"h": 303.16,
"l": 294.94,
"c": 300.88,
"v": 672433.237844
},
{
"d": "2026-07-10",
"o": 301.35,
"h": 305.9,
"l": 299.02,
"c": 299.46,
"v": 624677.135099
},
{
"d": "2026-07-13",
"o": 300.91,
"h": 311.99,
"l": 300.91,
"c": 309.85,
"v": 1028615.989475
},
{
"d": "2026-07-14",
"o": 305.5,
"h": 310.22,
"l": 304.99,
"c": 309.85,
"v": 857652.494278
},
{
"d": "2026-07-15",
"o": 310.515,
"h": 317,
"l": 308.749,
"c": 310.87,
"v": 682550.076591
},
{
"d": "2026-07-16",
"o": 312.32,
"h": 330.43,
"l": 311.29,
"c": 329.67,
"v": 1385881.46469
},
{
"d": "2026-07-17",
"o": 330.83,
"h": 336.47,
"l": 316.18,
"c": 322.18,
"v": 1587866.964586
},
{
"d": "2026-07-20",
"o": 342.745,
"h": 350,
"l": 324,
"c": 328.97,
"v": 2822133.138863
},
{
"d": "2026-07-21",
"o": 327.39,
"h": 336.585,
"l": 317.54,
"c": 326.34,
"v": 970489.67164
},
{
"d": "2026-07-22",
"o": 331.64,
"h": 331.64,
"l": 318.64,
"c": 319.83,
"v": 936559.208002
},
{
"d": "2026-07-23",
"o": 320.27,
"h": 323.59,
"l": 315.68,
"c": 323.25,
"v": 712651.278158
},
{
"d": "2026-07-24",
"o": 322.23,
"h": 335.89,
"l": 322.23,
"c": 332.97,
"v": 820607.531805
},
{
"d": "2026-07-27",
"o": 335.57,
"h": 348.6,
"l": 335.57,
"c": 343.53,
"v": 1075681.497042
},
{
"d": "2026-07-28",
"o": 349.89,
"h": 359.7,
"l": 346.945,
"c": 350.47,
"v": 1127337.765856
},
{
"d": "2026-07-29",
"o": 350.37,
"h": 364.58,
"l": 347.61,
"c": 360,
"v": 1292316.857823
},
{
"d": "2026-07-30",
"o": 353.19,
"h": 355.135,
"l": 342.8,
"c": 352.25,
"v": 835081.762313
},
{
"d": "2026-07-31",
"o": 347.385,
"h": 350.07,
"l": 342.96,
"c": 347.44,
"v": 652455.686001
},
{
"d": "2026-08-03",
"o": 351.2,
"h": 365.45,
"l": 351.2,
"c": 364.41,
"v": 912583.173963
}
]
},
"news": [
{
"title": "Domino's® is Paying Customers to Beta Test Its New Website and App",
"url": "https://www.prnewswire.com/news-releases/dominos-is-paying-customers-to-beta-test-its-new-website-and-app-302836932.html",
"source": "PRNewsWire",
"date": "2026-08-03 07:07:00",
"summary": "When customers order online, they'll receive $5 off their next order ANN ARBOR, Mich., Aug. 3, 2026 /PRNewswire/ -- Domino's Pizza Inc. (Nasdaq: DPZ) redesigned its website and app earlier this year to make it even better, but don't take our word for it."
},
{
"title": "First Trust Advisors LP Has $6.33 Million Position in Domino’s Pizza Inc $DPZ",
"url": "https://www.defenseworld.net/2026/08/03/first-trust-advisors-lp-has-6-33-million-position-in-dominos-pizza-inc-dpz.html",
"source": "Defense World",
"date": "2026-08-03 05:18:53",
"summary": "First Trust Advisors LP decreased its holdings in shares of Domino's Pizza Inc (NASDAQ: DPZ) by 54.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,628 shares of the restaura"
},
{
"title": "Cetera Investment Advisers Increases Stock Position in Domino’s Pizza Inc $DPZ",
"url": "https://www.defenseworld.net/2026/08/03/cetera-investment-advisers-increases-stock-position-in-dominos-pizza-inc-dpz.html",
"source": "Defense World",
"date": "2026-08-03 04:42:50",
"summary": "Cetera Investment Advisers boosted its position in Domino's Pizza Inc (NASDAQ: DPZ) by 23.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 15,963 shares of the restaurant operator's stock a"
},
{
"title": "This Dividend Stock Is Up 22% in a Month Despite Mixed Q2 Earnings. Don't Sell Just Yet.",
"url": "https://finance.yahoo.com/markets/stocks/articles/dividend-stock-22-month-despite-233002443.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T23:30:02Z",
"summary": "Domino's Pizza (DPZ) stock is up 22% over the last month even as the company's second-quarter 2026 performance was mixed at best. In an article last month, I noted that DPZ stock was a buy near its 52-week lows. With shares of Domino's up sharply since then, let's explore whether"
},
{
"title": "Domino's Pizza CTO Kelly Garcia Sells $4.0 Million Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/dominos-pizza-cto-kelly-garcia-162001698.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T16:20:01Z",
"summary": "Kelly E. Garcia, EVP, Chief Tech & Data Ofcr of Domino's Pizza, Inc. (NASDAQ:DPZ), sold 12,430 shares on July 22, 2026, as disclosed in an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($322.04); post-transaction value "
},
{
"title": "Top insider buys and sells disclosed on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-insider-buys-and-sells-disclosed-on-friday-93CH-4814235",
"source": "Investing.com",
"date": "2026-07-27T13:01:21Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Friday for US-listed companies.\n\nTop buys\n\nJohn M. Pasquesi, a director and 10% owner of ClearSign Technologies Corp (NASDAQ:CLIR), recently acquired 500,000 shares of the company's common stock. The t"
},
{
"title": "Domino's® Serves Up Summer Savings: All Menu-Priced Pizzas Are 50% Off July 27-Aug. 2",
"url": "https://www.prnewswire.com/news-releases/dominos-serves-up-summer-savings-all-menu-priced-pizzas-are-50-off-july-27-aug-2-302832815.html",
"source": "PRNewsWire",
"date": "2026-07-27 07:07:00",
"summary": "Customers can enjoy half off any size pizza, with any crust type and toppings ANN ARBOR, Mich., July 27, 2026 /PRNewswire/ -- Summer just got a whole lot tastier."
},
{
"title": "Domino's® ofrece descuentos de verano: todas las pizzas del menú tienen un 50 % de descuento, del 27 de julio al 2 de agosto",
"url": "https://www.prnewswire.com/news-releases/domino-s-r-ofrece-descuentos-de-verano-todas-las-pizzas-del-menu-tienen-un-50-de-descuento-del-27-de-julio-al-2-de-agosto-833329855.html",
"source": "PRNewsWire",
"date": "2026-07-27 07:07:00",
"summary": "/PRNewswire-HISPANIC PR WIRE/ -- El verano ahora es mucho más sabroso. Domino's Pizza Inc. (Nasdaq: DPZ) quiere ayudar a sus clientes a disfrutar al máximo de"
},
{
"title": "Caxton Associates LLP Acquires Shares of 2,912 Domino’s Pizza Inc $DPZ",
"url": "https://www.defenseworld.net/2026/07/27/caxton-associates-llp-acquires-shares-of-2912-dominos-pizza-inc-dpz.html",
"source": "Defense World",
"date": "2026-07-27 03:52:13",
"summary": "Caxton Associates LLP bought a new position in Domino's Pizza Inc (NASDAQ: DPZ) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 2,912 shares of the restaurant operator's stock, valued at app"
},
{
"title": "Best Restaurant Stocks to Buy: Starbucks vs. McDonald's vs. Domino's",
"url": "https://www.fool.com/investing/2026/07/25/best-restaurant-stocks-to-buy-starbucks-vs-mcdonal/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-26T01:25:42Z",
"summary": "The restaurant industry faces significant headwinds as consumers have less discretionary spending power and are reducing frequency of dining out and purchasing beverages. The article compares three major restaurant stocks—Starbucks, McDonald's, and Domino's—as investment options "
},
{
"title": "Asset Management Group Inc. Increases Position in Domino’s Pizza Inc $DPZ",
"url": "https://www.defenseworld.net/2026/07/26/asset-management-group-inc-increases-position-in-dominos-pizza-inc-dpz.html",
"source": "Defense World",
"date": "2026-07-26 03:53:45",
"summary": "Asset Management Group Inc. grew its stake in Domino's Pizza Inc (NASDAQ: DPZ) by 47.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 32,393 shares of the restaurant operator's sto"
},
{
"title": "1 Mid-Cap Stock to Target This Week and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-mid-cap-stock-target-152108711.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T15:21:08Z",
"summary": "Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager t"
},
{
"title": "Domino's Pizza EVP Kelly Garcia sells $4 million in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/dominos-pizza-evp-kelly-garcia-sells-4-million-in-stock-93CH-4810478",
"source": "Investing.com",
"date": "2026-07-24T05:31:41Z",
"summary": "Kelly E. Garcia, Executive Vice President, Chief Technology and Data Officer at Domino's Pizza Inc (NASDAQ:DPZ), sold shares of the company's common stock worth approximately $4,002,978 on July 22, 2026. The transactions involved the disposition of 12,430 shares at prices ranging"
},
{
"title": "Is Domino's Pizza (DPZ) Undervalued After Stronger Than Expected Q2 Revenue?",
"url": "https://finance.yahoo.com/markets/stocks/articles/dominos-pizza-dpz-undervalued-stronger-071256001.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T07:12:56Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nDomino's Pizza (DPZ) is back in focus after reporting second quarter revenue of US$1,194.43 million and net income of US$135.75 million, "
},
{
"title": "Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Rating of “Moderate Buy” from Analysts",
"url": "https://www.defenseworld.net/2026/07/23/dominos-pizza-inc-nasdaqdpz-receives-consensus-rating-of-moderate-buy-from-analysts.html",
"source": "Defense World",
"date": "2026-07-23 02:29:19",
"summary": "Domino's Pizza Inc (NASDAQ: DPZ - Get Free Report) has received an average rating of \"Moderate Buy\" from the thirty-one research firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, twelve have issued a hold rating an"
},
{
"title": "Domino's CEO Russell Weiner Sells 10,850 Shares for $3.6 Million -- Should Investors Be Worried?",
"url": "https://finance.yahoo.com/markets/stocks/articles/dominos-ceo-russell-weiner-sells-194241120.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T19:42:41Z",
"summary": "Russell J. Weiner, Chief Executive Officer of Domino's Pizza, Inc. (NASDAQ:DPZ), reported a sale of 10,850 shares of common stock on July 17, 2026, according to an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($330.83)"
},
{
"title": "Domino's CEO Russell Weiner sells $3.5m in stock after option exercise By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/dominos-ceo-russell-weiner-sells-35m-in-stock-after-option-exercise-93CH-4804587",
"source": "Investing.com",
"date": "2026-07-22T02:31:10Z",
"summary": "Russell J. Weiner, the Chief Executive Officer and a Director of Domino's Pizza Inc. (NASDAQ:DPZ), exercised stock options and subsequently sold shares on July 17, 2026. The sale amounted to approximately $3.59 million.\n\nOn the specified date, Mr. Weiner acquired 10,850 shares of"
},
{
"title": "Domino’s Pizza Inc $DPZ Position Reduced by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/07/22/dominos-pizza-inc-dpz-position-reduced-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-07-22 04:05:29",
"summary": "Bank of New York Mellon Corp reduced its position in Domino's Pizza Inc (NASDAQ: DPZ) by 29.0% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 236,291 shares o"
},
{
"title": "Domino’s Pizza Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/07/22/dominos-pizza-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-07-22 01:03:23",
"summary": "Domino's Pizza (NASDAQ: DPZ) executives said second-quarter U.S. demand remained strong in terms of order counts, but a weaker-than-expected ticket dragged on same-store sales as the company lapped last year's Stuffed Crust Pizza launch. On the company's rescheduled second-quarte"
},
{
"title": "Domino's Relief Rally Masks a Same-Store Sales Problem",
"url": "https://www.investing.com/analysis/dominos-relief-rally-masks-a-samestore-sales-problem-200684325",
"source": "Investing.com",
"date": "2026-07-21T20:22:34Z",
"summary": "Domino's Pizza changed hands near $336 Tuesday, holding most of the sharp relief rally that Monday's second-quarter print unleashed. The stock ran from a July 17 close of $322.18 to an intraday high of $350 after the results hit, settled back around $330, and reclaimed the $336 h"
},
{
"title": "Confidence Is Back, But Earnings Show the Consumer Is Being Picky",
"url": "https://finance.yahoo.com/markets/stocks/articles/confidence-back-earnings-show-consumer-182000454.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T18:20:00Z",
"summary": "This year, as the market is preoccupied with how the Iran war is propping up the energy sector and how the memory chip shortage has been driving the AI rally, there has been little focus on consumer discretionary stocks' underperformance.\n\nIn 2026, consumer discretionary remains "
},
{
"title": "Benchmark reiterates Domino's Pizza stock Buy rating after Q2 beat By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/benchmark-reiterates-dominos-pizza-stock-buy-rating-after-q2-beat-93CH-4803656",
"source": "Investing.com",
"date": "2026-07-21T14:02:54Z",
"summary": "Investing.com - Benchmark maintained its Buy rating and $430 price target on Domino's Pizza shares (NYSE:DPZ) following the company's second-quarter fiscal 2026 results. The stock currently trades at $333.29, down 20% year-to-date, though InvestingPro analysis suggests the compan"
},
{
"title": "Company News for July 21, 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/company-news-july-21-2026-132700117.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:27:00Z",
"summary": "* Shares of Domino's Pizza, Inc. DPZ rose 2.1% after reporting second-quarter 2026 revenues of $1.19 billion, beating the Zacks Consensus Estimate of $1.17 billion.\n\n* Shares of AMC Entertainment Holdings, Inc. AMC soared 26.8% after reporting second-quarter 2026 earnings of 14 c"
},
{
"title": "Domino's Pizza Delivers Strong FCF and FCF Margins - Is DPZ Stock Too Cheap?",
"url": "https://finance.yahoo.com/markets/stocks/articles/dominos-pizza-delivers-strong-fcf-130002207.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:00:02Z",
"summary": "Domino's Pizza (DPZ) delivered higher-than-expected Q2 revenue growth. Its free cash flow (FCF), although slightly lower than last year, was much higher than last quarter, with higher margins. Value investors think DPZ looks cheap here, with a $413 price target (+25.6%), $based o"
},
{
"title": "Domino's Pizza: More Orders, Less Ticket, Same Hold",
"url": "https://seekingalpha.com/article/4923936-dominos-pizza-more-orders-less-ticket-same-hold",
"source": "Seeking Alpha",
"date": "2026-07-21 17:19:40",
"summary": "Domino's Pizza, Inc. reported flat U.S. same-store sales, with order growth offset by lower average ticket values due to weak premium pizza demand. DPZ's operating margin remains resilient at 19.4%, but franchisee profitability and new U.S. store openings are under pressure from "
}
],
"calendar": [
{
"symbol": "DPZ",
"date": "2026-10-13",
"epsActual": null,
"epsEstimated": 4.38,
"revenueActual": null,
"revenueEstimated": 1174650000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "DPZ",
"date": "2026-07-20",
"epsActual": 4.07,
"epsEstimated": 4.17,
"revenueActual": 1194427000,
"revenueEstimated": 1178770000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "DPZ",
"date": "2026-04-27",
"epsActual": 4.13,
"epsEstimated": 4.27,
"revenueActual": 1150594000,
"revenueEstimated": 1162752000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "DPZ",
"date": "2026-02-23",
"epsActual": 5.35,
"epsEstimated": 5.38,
"revenueActual": 1535700000,
"revenueEstimated": 1518282000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "DPZ",
"date": "2025-10-14",
"epsActual": 4.08,
"epsEstimated": 3.96,
"revenueActual": 1147054000,
"revenueEstimated": 1522832750,
"lastUpdated": "2026-01-14"
},
{
"symbol": "DPZ",
"date": "2025-07-21",
"epsActual": 3.81,
"epsEstimated": 3.93,
"revenueActual": 1145144000,
"revenueEstimated": 1142302020,
"lastUpdated": "2025-10-21"
},
{
"symbol": "DPZ",
"date": "2025-04-28",
"epsActual": 4.33,
"epsEstimated": 4.12,
"revenueActual": 1112056000,
"revenueEstimated": 1121187000,
"lastUpdated": "2025-07-28"
},
{
"symbol": "DPZ",
"date": "2025-02-24",
"epsActual": 4.89,
"epsEstimated": 4.98,
"revenueActual": 1443914000,
"revenueEstimated": 1474932190,
"lastUpdated": "2025-05-24"
},
{
"symbol": "DPZ",
"date": "2024-10-10",
"epsActual": 4.19,
"epsEstimated": 3.65,
"revenueActual": 1080119000,
"revenueEstimated": 1484045020,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2024-07-18",
"epsActual": 4.03,
"epsEstimated": 3.68,
"revenueActual": 1097736000,
"revenueEstimated": 1103259402,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2024-04-29",
"epsActual": 3.58,
"epsEstimated": 3.39,
"revenueActual": 1084647000,
"revenueEstimated": 1079631555,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2024-02-26",
"epsActual": 4.48,
"epsEstimated": 4.38,
"revenueActual": 1402972000,
"revenueEstimated": 1422650000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2023-10-12",
"epsActual": 4.18,
"epsEstimated": 3.3,
"revenueActual": 1027361000,
"revenueEstimated": 1052210000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2023-07-24",
"epsActual": 3.08,
"epsEstimated": 3.05,
"revenueActual": 1024627000,
"revenueEstimated": 1073350000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2023-04-27",
"epsActual": 2.93,
"epsEstimated": 2.73,
"revenueActual": 1024398000,
"revenueEstimated": 1034770000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2023-02-23",
"epsActual": 3.97,
"epsEstimated": 3.94,
"revenueActual": 1392231000,
"revenueEstimated": 1438171341,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2022-10-13",
"epsActual": 2.79,
"epsEstimated": 2.97,
"revenueActual": 1068596000,
"revenueEstimated": 1066571496,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2022-07-21",
"epsActual": 2.82,
"epsEstimated": 2.91,
"revenueActual": 1065182000,
"revenueEstimated": 1049745282,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2022-04-28",
"epsActual": 2.5,
"epsEstimated": 3.06,
"revenueActual": 1011149000,
"revenueEstimated": 1027386456,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2022-03-01",
"epsActual": 4.25,
"epsEstimated": 4.28,
"revenueActual": 1343213000,
"revenueEstimated": 1383307134,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2021-10-14",
"epsActual": 3.24,
"epsEstimated": 3.11,
"revenueActual": 997990000,
"revenueEstimated": 956273376,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2021-07-22",
"epsActual": 3.12,
"epsEstimated": 2.87,
"revenueActual": 1032472000,
"revenueEstimated": 1031620000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2021-04-29",
"epsActual": 3,
"epsEstimated": 2.94,
"revenueActual": 983698000,
"revenueEstimated": 980440000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2021-02-25",
"epsActual": 3.85,
"epsEstimated": 3.89,
"revenueActual": 1356567000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2020-10-08",
"epsActual": 2.49,
"epsEstimated": 2.79,
"revenueActual": 967719000,
"revenueEstimated": 1084311650,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2020-07-16",
"epsActual": 2.99,
"epsEstimated": 2.24,
"revenueActual": 920023000,
"revenueEstimated": 689248000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2020-04-23",
"epsActual": 3.07,
"epsEstimated": 2.32,
"revenueActual": 873102000,
"revenueEstimated": 659803465,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2020-02-20",
"epsActual": 3.13,
"epsEstimated": 2.98,
"revenueActual": 1150352000,
"revenueEstimated": 1095223309,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2019-10-08",
"epsActual": 2.05,
"epsEstimated": 2.07,
"revenueActual": 820812000,
"revenueEstimated": 828819921,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2019-07-16",
"epsActual": 2.19,
"epsEstimated": 2.02,
"revenueActual": 811647000,
"revenueEstimated": 748642438,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2019-04-24",
"epsActual": 2.2,
"epsEstimated": 2.09,
"revenueActual": 835963000,
"revenueEstimated": 794164849,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2019-02-21",
"epsActual": 2.62,
"epsEstimated": 2.69,
"revenueActual": 1082135000,
"revenueEstimated": 1111047003,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2018-10-16",
"epsActual": 1.95,
"epsEstimated": 1.75,
"revenueActual": 785965000,
"revenueEstimated": 705353205,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2018-07-19",
"epsActual": 1.84,
"epsEstimated": 1.75,
"revenueActual": 779396000,
"revenueEstimated": 741277173,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2018-04-26",
"epsActual": 2,
"epsEstimated": 1.77,
"revenueActual": 785371000,
"revenueEstimated": 695079000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2018-02-20",
"epsActual": 2.09,
"epsEstimated": 1.96,
"revenueActual": 891509000,
"revenueEstimated": 831782296,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2017-10-12",
"epsActual": 1.27,
"epsEstimated": 1.22,
"revenueActual": 643642000,
"revenueEstimated": 623329133,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2017-07-25",
"epsActual": 1.32,
"epsEstimated": 1.23,
"revenueActual": 628611000,
"revenueEstimated": 585740909,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2017-04-27",
"epsActual": 1.26,
"epsEstimated": 1.16,
"revenueActual": 624217000,
"revenueEstimated": 574660317,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2017-02-28",
"epsActual": 1.48,
"epsEstimated": 1.44,
"revenueActual": 819435000,
"revenueEstimated": 797254054,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2016-10-18",
"epsActual": 0.96,
"epsEstimated": 0.9,
"revenueActual": 566677000,
"revenueEstimated": 531281250,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2016-07-21",
"epsActual": 0.98,
"epsEstimated": 0.94,
"revenueActual": 547341000,
"revenueEstimated": 524961224,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2016-04-28",
"epsActual": 0.89,
"epsEstimated": 0.98,
"revenueActual": 539175000,
"revenueEstimated": 593725842,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2016-02-25",
"epsActual": 1.15,
"epsEstimated": 1.1,
"revenueActual": 741183000,
"revenueEstimated": 708973913,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2015-10-08",
"epsActual": 0.67,
"epsEstimated": 0.74,
"revenueActual": 484696000,
"revenueEstimated": 535340298,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2015-07-16",
"epsActual": 0.81,
"epsEstimated": 0.79,
"revenueActual": 488622000,
"revenueEstimated": 476535802,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2015-04-23",
"epsActual": 0.81,
"epsEstimated": 0.8,
"revenueActual": 502027000,
"revenueEstimated": 495802469,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2015-02-24",
"epsActual": 0.91,
"epsEstimated": 0.93,
"revenueActual": 642950000,
"revenueEstimated": 657131868,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2014-10-14",
"epsActual": 0.63,
"epsEstimated": 0.61,
"revenueActual": 446568000,
"revenueEstimated": 432422222,
"lastUpdated": "2025-04-24"
},
{
"symbol": "DPZ",
"date": "2014-07-22",
"epsActual": 0.67,
"epsEstimated": 0.66,
"revenueActual": 450463000,
"revenueEstimated": 443776119,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "DPZ",
"date": "2030-12-28",
"revenueLow": 6016627736,
"revenueHigh": 6321182537,
"revenueAvg": 6185900000,
"ebitdaLow": 1236756250,
"ebitdaHigh": 1299359434,
"ebitdaAvg": 1271551245,
"ebitLow": 1128433583,
"ebitHigh": 1185553598,
"ebitAvg": 1160181020,
"netIncomeLow": 907711578,
"netIncomeHigh": 967951349,
"netIncomeAvg": 941192916,
"sgaExpenseLow": 1230928185,
"sgaExpenseHigh": 1293236359,
"sgaExpenseAvg": 1265559212,
"epsAvg": 27.49,
"epsHigh": 28.27155,
"epsLow": 26.51209,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "DPZ",
"date": "2029-12-28",
"revenueLow": 5566030628,
"revenueHigh": 5847776720,
"revenueAvg": 5722625759,
"ebitdaLow": 1144133137,
"ebitdaHigh": 1202047846,
"ebitdaAvg": 1176322266,
"ebitLow": 1043922968,
"ebitHigh": 1096765153,
"ebitAvg": 1073292777,
"netIncomeLow": 806259610,
"netIncomeHigh": 859766889,
"netIncomeAvg": 835999115,
"sgaExpenseLow": 1138741547,
"sgaExpenseHigh": 1196383340,
"sgaExpenseAvg": 1170778989,
"epsAvg": 24.41754,
"epsHigh": 25.11174,
"epsLow": 23.54892,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "DPZ",
"date": "2028-12-28",
"revenueLow": 5465459618,
"revenueHigh": 5569568399,
"revenueAvg": 5517514009,
"ebitdaLow": 1123460124,
"ebitdaHigh": 1144860349,
"ebitdaAvg": 1134160236,
"ebitLow": 1025060624,
"ebitHigh": 1044586486,
"ebitAvg": 1034823555,
"netIncomeLow": 704353308,
"netIncomeHigh": 791830838,
"netIncomeAvg": 729106380,
"sgaExpenseLow": 1118165953,
"sgaExpenseHigh": 1139465332,
"sgaExpenseAvg": 1128815643,
"epsAvg": 22.49867,
"epsHigh": 23.12749,
"epsLow": 20.57248,
"numAnalystsRevenue": 14,
"numAnalystsEps": 9
},
{
"symbol": "DPZ",
"date": "2027-12-28",
"revenueLow": 5156277445,
"revenueHigh": 5438261368,
"revenueAvg": 5317411116,
"ebitdaLow": 1059905754,
"ebitdaHigh": 1117869350,
"ebitdaAvg": 1093027809,
"ebitLow": 967072734,
"ebitHigh": 1019959524,
"ebitAvg": 997293757,
"netIncomeLow": 682783932,
"netIncomeHigh": 734962449,
"netIncomeAvg": 683722760,
"sgaExpenseLow": 1054911075,
"sgaExpenseHigh": 1112601525,
"sgaExpenseAvg": 1087877047,
"epsAvg": 20.83484,
"epsHigh": 21.4665,
"epsLow": 19.94249,
"numAnalystsRevenue": 21,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "DPZ",
"targetHigh": 540,
"targetLow": 315,
"targetConsensus": 399.33,
"targetMedian": 390
},
"ratings": {
"symbol": "DPZ",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DPZ",
"date": "2026-07-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-06-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-06-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-06-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-05-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2026-02-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-01-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2026-01-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-01-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2026-01-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2025-11-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-08-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2025-07-22",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-07-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-07-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-07-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-29",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-29",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-28",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-02",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-04-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-03-31",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-03-03",
"gradingCompany": "Stephens& Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-03-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-02-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-02-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-02-25",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-02-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-02-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-02-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-02-24",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-02-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-02-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-01-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-01-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2025-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-11-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-11-08",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-09-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-09-20",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-09-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-09-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-09-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-09-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-19",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-07-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2024-06-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-06-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-06-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-05-16",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-30",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-04-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-02-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-02-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-02-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-02-27",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2024-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2024-02-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-02-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-01-16",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2024-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2024-01-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-01-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2024-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-12-11",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2023-12-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2023-12-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-12-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-12-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-12-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-11-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-11-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-10-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-10-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-10-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-10-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-10-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-10-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-10-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-09-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-09-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-09-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-09-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-09-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2023-08-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-08-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-08-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-08-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-13",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2023-07-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-12",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-07-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-06-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-06-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2023-06-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2023-05-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-04-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-04-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-03-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-03-03",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2023-02-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-02-28",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2023-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-02-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2023-02-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-02-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-02-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2023-02-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-02-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-02-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-02-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2023-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2023-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-12-05",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2022-11-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-11-18",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2022-10-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-10-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-10-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-10-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-10-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-10-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-10-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-10-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-10-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2022-10-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-09-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-09-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2022-09-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-07-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-07-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-05-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2022-04-29",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2022-04-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-04-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-04-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-04-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2022-04-05",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2022-03-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2022-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-03-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-03-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2022-03-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-03-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2022-02-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-01-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2022-01-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2021-12-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2021-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-10-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-10-15",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-10-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-10-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-10-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-10-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-10-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-10-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-10-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-07-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-07-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2021-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-07-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-07-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-07-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-07-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-07-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2021-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-05-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2021-05-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-05-04",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2021-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-04-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-03-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-02-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-01-07",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2021-01-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2020-10-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-10-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-10-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-09-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2020-07-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-07-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-07-17",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-07-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-07-10",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-07-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-07-07",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2020-06-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-05-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-04-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-04-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-04-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-03-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2020-03-18",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2020-03-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2020-02-26",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2020-02-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2020-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-02-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-02-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-02-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2020-02-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2020-02-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-02-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-02-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-02-21",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-02-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2020-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2020-01-17",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-12-18",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2019-12-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-10-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2019-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-10-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-09-04",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-09-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-09-03",
"gradingCompany": "Kalinowski Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2019-09-03",
"gradingCompany": "Kalinowski",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2019-09-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-07-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-07-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-07-10",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2019-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-04-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2019-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2019-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-02-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2019-01-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2018-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-10-17",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2018-10-10",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-07-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-07-17",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-06-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-06-22",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-06-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-06-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-06-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-06-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-06-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-06-08",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2018-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-04-27",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-04-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-04-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2018-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-03-07",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2018-03-07",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2018-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-02-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-02-21",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2018-01-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2017-11-29",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2017-11-02",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2017-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2017-10-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2017-08-25",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2017-08-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2017-07-28",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2017-07-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2017-06-09",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2017-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2017-01-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2016-10-19",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2016-10-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2016-10-17",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2016-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2016-10-14",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2016-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2016-07-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2016-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2016-06-22",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2016-04-12",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2016-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2015-10-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2015-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2015-09-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2015-07-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2015-07-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2015-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2015-07-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2015-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2015-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2015-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2015-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2015-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2015-02-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2015-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2015-01-21",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2015-01-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2015-01-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2015-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2015-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2015-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2014-11-05",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2014-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2014-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2014-10-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2014-08-04",
"gradingCompany": "Miller Tabak",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2014-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2014-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2014-06-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2014-06-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2014-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2014-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2013-10-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2013-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2013-07-03",
"gradingCompany": "Numis Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2013-07-03",
"gradingCompany": "Oriel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2013-05-15",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2013-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2013-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2013-03-04",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2013-02-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2013-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2013-01-10",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2013-01-03",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2012-12-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2012-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2012-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2012-10-16",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2012-10-16",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2012-10-08",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2012-07-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2012-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2012-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DPZ",
"date": "2012-03-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DPZ",
"date": "2012-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2012-02-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DPZ",
"date": "2012-02-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "M-Exempt",
"securitiesOwned": 17571.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8220,
"price": 300.16,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
},
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "S-Sale",
"securitiesOwned": 13965.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3606,
"price": 320.8038,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
},
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "M-Exempt",
"securitiesOwned": 10891.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1540,
"price": 212.52,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
},
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "M-Exempt",
"securitiesOwned": 10721.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1370,
"price": 283.68,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
},
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "S-Sale",
"securitiesOwned": 10512.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3453,
"price": 322.0123,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
},
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "M-Exempt",
"securitiesOwned": 10361.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1010,
"price": 275.35,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
},
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "M-Exempt",
"securitiesOwned": 9641.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 290,
"price": 275.35,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
},
{
"symbol": "DPZ",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001826853",
"companyCik": "0001286681",
"transactionType": "S-Sale",
"securitiesOwned": 9351.818,
"reportingName": "GARCIA KELLY E",
"typeOfOwner": "officer: EVP, Chief Tech & Data Ofcr",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1370,
"price": 322.87,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1286681/000182685326000019/0001826853-26-000019-index.htm"
}
],
"congress": [
{
"symbol": "DPZ",
"senateID": "W000779",
"disclosureDate": "2020-06-04",
"transactionDate": "2020-05-05",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Domino's Pizza, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/42688977-19a1-49ce-8286-d3ad06e68187/"
},
{
"symbol": "DPZ",
"senateID": "W000779",
"disclosureDate": "2020-06-01",
"transactionDate": "2020-05-05",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Domino's Pizza, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1ce2fd56-5a76-4de8-ba9f-a1cf840172be/"
},
{
"symbol": "DPZ",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "DPZ",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "DPZ",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "DPZ",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "DPZ",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "DPZ",
"senateID": "S001201",
"disclosureDate": "2022-12-19",
"transactionDate": "2021-06-04",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf"
},
{
"symbol": "DPZ",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "DPZ",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "DPZ",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-11-04",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "DPZ",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "DPZ",
"senateID": "S001201",
"disclosureDate": "2022-10-14",
"transactionDate": "2022-09-26",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Dominos Pizza Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219250.pdf"
},
{
"symbol": "DPZ",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "DPZ",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "DPZ",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "DPZ",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "DPZ",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "DPZ",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "DPZ",
"senateID": "K000389",
"disclosureDate": "2022-04-07",
"transactionDate": "2022-03-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218637.pdf"
},
{
"symbol": "DPZ",
"senateID": "K000389",
"disclosureDate": "2022-04-07",
"transactionDate": "2022-03-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218637.pdf"
},
{
"symbol": "DPZ",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Domino's Pizza Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "DPZ",
"executed_at": "2026-08-03T20:00:01.652000Z",
"size": 27205.0,
"price": 364.41,
"premium": 9913774.05,
"volume": 27205.0,
"trade_code": "6"
},
{
"ticker": "DPZ",
"executed_at": "2026-08-03T21:11:26.500000Z",
"size": 8801.0,
"price": 364.41,
"premium": 3207172.41,
"volume": 8801.0,
"trade_code": " "
},
{
"ticker": "DPZ",
"executed_at": "2026-08-03T20:00:01.652000Z",
"size": 5976.0,
"price": 364.41,
"premium": 2177714.16,
"volume": 5976.0,
"trade_code": "6"
},
{
"ticker": "DPZ",
"executed_at": "2026-08-03T20:00:45.230000Z",
"size": 2502.0,
"price": 364.41,
"premium": 911753.8200000001,
"volume": 2502.0,
"trade_code": " "
},
{
"ticker": "DPZ",
"executed_at": "2026-08-03T20:00:01.652000Z",
"size": 2478.0,
"price": 364.41,
"premium": 903007.9800000001,
"volume": 2478.0,
"trade_code": "6"
},
{
"ticker": "DPZ",
"executed_at": "2026-08-03T20:00:43.949000Z",
"size": 2063.0,
"price": 364.41,
"premium": 751777.8300000001,
"volume": 2063.0,
"trade_code": " "
},
{
"ticker": "DPZ",
"executed_at": "2026-08-03T20:00:01.652000Z",
"size": 1811.0,
"price": 364.41,
"premium": 659946.51,
"volume": 1811.0,
"trade_code": "6"
},
{
"ticker": "DPZ",
"executed_at": "2026-08-03T20:00:01.652000Z",
"size": 1517.0,
"price": 364.41,
"premium": 552809.9700000001,
"volume": 1517.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "DPZ",
"date": "20260803",
"ats_volume": 0,
"total_volume": 419623,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DPZ",
"days": [
{
"date": "2026-08-03",
"close": 364.41,
"vwap": 362.0,
"volume": 912583,
"vwap_discount_pct": -0.66
},
{
"date": "2026-07-31",
"close": 347.44,
"vwap": 347.62,
"volume": 652455,
"vwap_discount_pct": 0.05
},
{
"date": "2026-07-30",
"close": 352.25,
"vwap": 350.43,
"volume": 835081,
"vwap_discount_pct": -0.52
},
{
"date": "2026-07-29",
"close": 360,
"vwap": 359.97,
"volume": 1292316,
"vwap_discount_pct": -0.01
},
{
"date": "2026-07-28",
"close": 350.47,
"vwap": 352.84,
"volume": 1127337,
"vwap_discount_pct": 0.68
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "370",
"size": 10,
"executed_at": "2026-08-03T19:58:34.824198Z",
"underlying_price": "364.13",
"nbbo_ask": "31.90",
"implied_volatility": "0.3458820587814644",
"open_interest": 23,
"price": "30.55",
"underlying_symbol": "DPZ",
"volume": 10,
"expiry": "2026-12-18",
"sector": "Consumer Cyclical",
"delta": "0.540217404403144",
"option_chain_id": "DPZ261218C00370000",
"nbbo_bid": "27.70",
"premium": "30550.00",
"option_type": "call"
},
{
"strike": "350",
"size": 10,
"executed_at": "2026-08-03T19:58:34.824198Z",
"underlying_price": "364.13",
"nbbo_ask": "27.60",
"implied_volatility": "0.3420962286386504",
"open_interest": 404,
"price": "26.30",
"underlying_symbol": "DPZ",
"volume": 15,
"expiry": "2026-09-18",
"sector": "Consumer Cyclical",
"delta": "0.665151926944621",
"option_chain_id": "DPZ260918C00350000",
"nbbo_bid": "25.00",
"premium": "26300.00",
"option_type": "call"
},
{
"strike": "400",
"size": 3,
"executed_at": "2026-08-03T18:04:43.585378Z",
"underlying_price": "360.26",
"nbbo_ask": "79.90",
"implied_volatility": "0.394159641735405",
"open_interest": 20,
"price": "77.40",
"underlying_symbol": "DPZ",
"volume": 3,
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"delta": "-0.4398541174049609",
"option_chain_id": "DPZ280121P00400000",
"nbbo_bid": "73.00",
"premium": "23220.00",
"option_type": "put"
},
{
"strike": "360",
"size": 4,
"executed_at": "2026-08-03T19:27:43.220983Z",
"underlying_price": "361.66",
"nbbo_ask": "53.90",
"implied_volatility": "0.3537683940429817",
"open_interest": 36,
"price": "53.95",
"underlying_symbol": "DPZ",
"volume": 26,
"expiry": "2027-06-17",
"sector": "Consumer Cyclical",
"delta": "0.612822945363441",
"option_chain_id": "DPZ270617C00360000",
"nbbo_bid": "49.00",
"premium": "21580.00",
"option_type": "call"
},
{
"strike": "360",
"size": 4,
"executed_at": "2026-08-03T19:31:45.963389Z",
"underlying_price": "361.89",
"nbbo_ask": "55.60",
"implied_volatility": "0.3464891284162398",
"open_interest": 36,
"price": "53.15",
"underlying_symbol": "DPZ",
"volume": 30,
"expiry": "2027-06-17",
"sector": "Consumer Cyclical",
"delta": "0.613252769770584",
"option_chain_id": "DPZ270617C00360000",
"nbbo_bid": "49.40",
"premium": "21260.00",
"option_type": "call"
},
{
"strike": "360",
"size": 4,
"executed_at": "2026-08-03T19:39:43.950428Z",
"underlying_price": "361.13",
"nbbo_ask": "54.10",
"implied_volatility": "0.347457181083474",
"open_interest": 36,
"price": "52.81",
"underlying_symbol": "DPZ",
"volume": 34,
"expiry": "2027-06-17",
"sector": "Consumer Cyclical",
"delta": "0.610807871047588",
"option_chain_id": "DPZ270617C00360000",
"nbbo_bid": "52.50",
"premium": "21124.00",
"option_type": "call"
},
{
"strike": "360",
"size": 2,
"executed_at": "2026-08-03T19:27:31.133123Z",
"underlying_price": "361.525",
"nbbo_ask": "55.50",
"implied_volatility": "0.3504624431034594",
"open_interest": 36,
"price": "53.44",
"underlying_symbol": "DPZ",
"volume": 22,
"expiry": "2027-06-17",
"sector": "Consumer Cyclical",
"delta": "0.612234207775921",
"option_chain_id": "DPZ270617C00360000",
"nbbo_bid": "52.30",
"premium": "10688.00",
"option_type": "call"
},
{
"strike": "360",
"size": 2,
"executed_at": "2026-08-03T19:27:31.133123Z",
"underlying_price": "361.525",
"nbbo_ask": "55.50",
"implied_volatility": "0.3504624431034594",
"open_interest": 36,
"price": "53.44",
"underlying_symbol": "DPZ",
"volume": 20,
"expiry": "2027-06-17",
"sector": "Consumer Cyclical",
"delta": "0.612234207775921",
"option_chain_id": "DPZ270617C00360000",
"nbbo_bid": "52.30",
"premium": "10688.00",
"option_type": "call"
}
],
"net_premium": {
"ticker": "DPZ",
"net_call_premium": "356297.00",
"net_put_premium": "55635.00",
"call_premium": "987717.00",
"put_premium": "285250.00",
"bullish_premium": "743042.00",
"bearish_premium": "442380.00",
"put_call_ratio": "0.57344632768361581921",
"iv_rank": "59.292",
"implied_move_perc": "0.067000",
"gex_ratio": "0.47459886878492612625",
"gex_net_change": "976.2440",
"gex_call_delta": "775882.7065",
"gex_put_delta": "-234234.1668",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "1.33",
"option_symbol": "DPZ270115C00560000",
"open_interest": 359,
"volume": 242,
"ask_volume": 159,
"bid_volume": 43,
"nbbo_bid": "0.30",
"nbbo_ask": "2.20",
"avg_price": "1.4865289256198347107438016527"
},
{
"last_price": "1.15",
"option_symbol": "DPZ261218C00560000",
"open_interest": 321,
"volume": 242,
"ask_volume": 62,
"bid_volume": 153,
"nbbo_bid": "0.25",
"nbbo_ask": "2.05",
"avg_price": "1.2666528925619834710743801652"
},
{
"last_price": "8.70",
"option_symbol": "DPZ260918C00390000",
"open_interest": 525,
"volume": 115,
"ask_volume": 102,
"bid_volume": 9,
"nbbo_bid": "8.20",
"nbbo_ask": "9.50",
"avg_price": "7.8954782608695652173913043480"
},
{
"last_price": "1.10",
"option_symbol": "DPZ260821P00320000",
"open_interest": 364,
"volume": 114,
"ask_volume": 10,
"bid_volume": 104,
"nbbo_bid": "0.80",
"nbbo_ask": "1.70",
"avg_price": "1.1769298245614035087719298245"
},
{
"last_price": "0.33",
"option_symbol": "DPZ260821P00290000",
"open_interest": 393,
"volume": 104,
"ask_volume": 4,
"bid_volume": 100,
"nbbo_bid": "0.10",
"nbbo_ask": "0.50",
"avg_price": "0.2515384615384615384615384615"
},
{
"last_price": "19.17",
"option_symbol": "DPZ260821C00350000",
"open_interest": 785,
"volume": 103,
"ask_volume": 101,
"bid_volume": 1,
"nbbo_bid": "19.50",
"nbbo_ask": "24.20",
"avg_price": "18.781262135922330097087378640"
},
{
"last_price": "0.67",
"option_symbol": "DPZ260821P00310000",
"open_interest": 1231,
"volume": 77,
"ask_volume": 18,
"bid_volume": 47,
"nbbo_bid": "0.55",
"nbbo_ask": "0.85",
"avg_price": "0.6137662337662337662337662337"
},
{
"last_price": "1.93",
"option_symbol": "DPZ260918P00300000",
"open_interest": 739,
"volume": 70,
"ask_volume": 4,
"bid_volume": 66,
"nbbo_bid": "1.25",
"nbbo_ask": "2.60",
"avg_price": "1.8667142857142857142857142858"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 893,
"top": [
{
"strike": null,
"oi_change": 905,
"type": "put"
},
{
"strike": null,
"oi_change": -19,
"type": "put"
},
{
"strike": null,
"oi_change": 4,
"type": "put"
},
{
"strike": null,
"oi_change": 3,
"type": "put"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "DPZ",
"marketCap": 12055315051,
"enterpriseValueTTM": 17013332051,
"evToSalesTTM": 3.3838420966165224,
"evToOperatingCashFlowTTM": 21.873518492424193,
"evToFreeCashFlowTTM": 26.035368189817437,
"evToEBITDATTM": 17.17442818739779,
"netDebtToEBITDATTM": 5.004963558175688,
"currentRatioTTM": 1.5380756620857186,
"incomeQualityTTM": 1.3038977541519774,
"grahamNumberTTM": null,
"grahamNetNetTTM": -159.553454589111,
"taxBurdenTTM": 0.7792837397906662,
"interestBurdenTTM": 0.834513644807647,
"workingCapitalTTM": 316749000,
"investedCapitalTTM": 1088135000,
"returnOnAssetsTTM": 0.3382949909318888,
"operatingReturnOnAssetsTTM": 0.5445065011738423,
"returnOnTangibleAssetsTTM": 0.3741891574011636,
"returnOnEquityTTM": -0.15147573640810028,
"returnOnInvestedCapitalTTM": 0.6233043918022998,
"returnOnCapitalEmployedTTM": 0.8361948900610564,
"earningsYieldTTM": 0.04913126919094069,
"freeCashFlowYieldTTM": 0.05420596618466591,
"capexToOperatingCashFlowTTM": 0.15985369083510648,
"capexToDepreciationTTM": 1.398672591259351,
"capexToRevenueTTM": 0.024729430179909164,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20662593989635658,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008836840655433822,
"intangiblesToTotalAssetsTTM": 0.09592519120160696,
"averageReceivablesTTM": 304640000,
"averagePayablesTTM": 130902500,
"averageInventoryTTM": 72105500,
"daysOfSalesOutstandingTTM": 22.00984523098006,
"daysOfPayablesOutstandingTTM": 16.633854860274727,
"daysOfInventoryOutstandingTTM": 9.084598187046694,
"operatingCycleTTM": 31.094443418026753,
"cashConversionCycleTTM": 14.460588557752025,
"freeCashFlowToEquityTTM": 488789000,
"freeCashFlowToFirmTTM": 807786104.0045671,
"tangibleAssetValueTTM": -4151578000,
"netCurrentAssetValueTTM": -4840334000,
"grossProfitMarginTTM": 0.4002102304877964,
"ebitMarginTTM": 0.18243948912201424,
"ebitdaMarginTTM": 0.19702793360535342,
"operatingProfitMarginTTM": 0.1953608078260636,
"pretaxProfitMarginTTM": 0.15224824302405718,
"continuousOperationsProfitMarginTTM": 0.11864458020034548,
"netProfitMarginTTM": 0.11864458020034548,
"bottomLineProfitMarginTTM": 0.11864458020034548,
"receivablesTurnoverTTM": 16.583487806004314,
"payablesTurnoverTTM": 21.943199761331307,
"inventoryTurnoverTTM": 40.17789146915011,
"fixedAssetTurnoverTTM": 8.348537706790825,
"assetTurnoverTTM": 2.8513311805784762,
"quickRatioTTM": 1.41057298656293,
"solvencyRatioTTM": 0.11658541534938936,
"cashRatioTTM": 0.28001426945487284,
"priceToEarningsRatioTTM": 20.58813559322034,
"priceToEarningsGrowthRatioTTM": 9.64303756298668,
"forwardPriceToEarningsGrowthRatioTTM": 2.080269637954971,
"priceToEarningsDilutedRatioTTM": 20.669880884855363,
"priceToEarningsDilutedGrowthRatioTTM": 8.681349971639284,
"priceToBookRatioTTM": -3.0487439405729817,
"priceToSalesRatioTTM": 2.3977244689790695,
"priceToFreeCashFlowRatioTTM": 18.448153780586715,
"priceToOperatingCashFlowRatioTTM": 15.609841001279243,
"debtToAssetsRatioTTM": 2.9052283133766834,
"debtToEquityRatioTTM": -1.2863632791126827,
"debtToCapitalRatioTTM": 4.492067848568337,
"longTermDebtToCapitalRatioTTM": 5.455667438660088,
"financialLeverageRatioTTM": -0.4427752797223605,
"workingCapitalTurnoverRatioTTM": 14.925045492191373,
"operatingCashFlowRatioTTM": 1.321292065163844,
"operatingCashFlowSalesRatioTTM": 0.15470040166553464,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8401463091648935,
"debtServiceCoverageRatioTTM": 3.9994305072865863,
"interestCoverageRatioTTM": 4.960221792418053,
"shortTermOperatingCashFlowCoverageRatioTTM": 104.78310656068975,
"operatingCashFlowCoverageRatioTTM": 0.15183043511106017,
"capitalExpenditureCoverageRatioTTM": 6.255720432701975,
"dividendPaidAndCapexCoverageRatioTTM": 2.106839192699516,
"dividendPayoutRatioTTM": 0.4104552548686304,
"dividendYieldTTM": 0.02047145,
"revenuePerShareTTM": 150.903865778258,
"netIncomePerShareTTM": 17.9039258058707,
"interestDebtPerShareTTM": 159.6997418812654,
"cashPerShareTTM": 4.947355783660484,
"bookValuePerShareTTM": -119.52791283990636,
"tangibleBookValuePerShareTTM": -124.60465814274566,
"shareholdersEquityPerShareTTM": -119.52791283990636,
"operatingCashFlowPerShareTTM": 23.344888648778436,
"capexPerShareTTM": 3.7317666126418154,
"freeCashFlowPerShareTTM": 19.613122036136623,
"netIncomePerEBTTTM": 0.7792837397906662,
"ebtPerEbitTTM": 0.7793182507701799,
"priceToFairValueTTM": -3.0487439405729817,
"debtToMarketCapTTM": 0.40510297568663683,
"effectiveTaxRateTTM": 0.2207162602093338,
"enterpriseValueMultipleTTM": 17.17442818739779,
"dividendPerShareTTM": 7.46,
"revenue_history": [
{
"date": "2018",
"revenue": 3432867000
},
{
"date": "2019",
"revenue": 3618774000
},
{
"date": "2021",
"revenue": 4117411000
},
{
"date": "2022",
"revenue": 4357373000
},
{
"date": "2023",
"revenue": 4537158000
},
{
"date": "2023",
"revenue": 4479358000
},
{
"date": "2024",
"revenue": 4706416000
},
{
"date": "2025",
"revenue": 4939994000
}
],
"dcf": {
"symbol": "DPZ",
"date": "2026-08-04",
"dcf": 351.08502678154554,
"Stock Price": 364.41
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "DPZ",
"reportedCurrency": "USD",
"cik": "0001286681",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 06:10:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4939994000,
"costOfRevenue": 2966434000,
"grossProfit": 1973560000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 464120000,
"sellingAndMarketingExpenses": 559494000,
"sellingGeneralAndAdministrativeExpenses": 1023614000,
"otherExpenses": -4028000,
"operatingExpenses": 1019586000,
"costAndExpenses": 3988193000,
"netInterestIncome": -181092000,
"interestIncome": 14880000,
"interestExpense": 195972000,
"depreciationAndAmortization": 93627000,
"ebitda": 1059937000,
"ebit": 966310000,
"nonOperatingIncomeExcludingInterest": -12336000,
"operatingIncome": 953974000,
"totalOtherIncomeExpensesNet": -183636000,
"incomeBeforeTax": 770338000,
"incomeTaxExpense": 168634000,
"netIncomeFromContinuingOperations": 601704000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 601704000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 601704000,
"eps": 17.69,
"epsDiluted": 17.57,
"weightedAverageShsOut": 34007071,
"weightedAverageShsOutDil": 34237646
},
{
"date": "2024-12-29",
"symbol": "DPZ",
"reportedCurrency": "USD",
"cik": "0001286681",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 06:10:31",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4706416000,
"costOfRevenue": 2857914000,
"grossProfit": 1848502000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 459492000,
"sellingAndMarketingExpenses": 509853000,
"sellingGeneralAndAdministrativeExpenses": 969345000,
"otherExpenses": 158000,
"operatingExpenses": 969503000,
"costAndExpenses": 3827417000,
"netInterestIncome": -178848000,
"interestIncome": 17022000,
"interestExpense": 195870000,
"depreciationAndAmortization": 87732000,
"ebitda": 1005817000,
"ebit": 918085000,
"nonOperatingIncomeExcludingInterest": -39086000,
"operatingIncome": 878999000,
"totalOtherIncomeExpensesNet": -156784000,
"incomeBeforeTax": 722215000,
"incomeTaxExpense": 138045000,
"netIncomeFromContinuingOperations": 584170000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 584170000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 584170000,
"eps": 16.82,
"epsDiluted": 16.76,
"weightedAverageShsOut": 34728381,
"weightedAverageShsOutDil": 34847542
},
{
"date": "2023-12-31",
"symbol": "DPZ",
"reportedCurrency": "USD",
"cik": "0001286681",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 06:27:12",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4479358000,
"costOfRevenue": 2751941000,
"grossProfit": 1727417000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 434554000,
"sellingAndMarketingExpenses": 473195000,
"sellingGeneralAndAdministrativeExpenses": 907749000,
"otherExpenses": -1299000,
"operatingExpenses": 906450000,
"costAndExpenses": 3659839000,
"netInterestIncome": -184792000,
"interestIncome": 11683000,
"interestExpense": 196475000,
"depreciationAndAmortization": 80640000,
"ebitda": 929555000,
"ebit": 848915000,
"nonOperatingIncomeExcludingInterest": -29396000,
"operatingIncome": 819519000,
"totalOtherIncomeExpensesNet": -167079000,
"incomeBeforeTax": 652440000,
"incomeTaxExpense": 133322000,
"netIncomeFromContinuingOperations": 519118000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 519118000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 519118000,
"eps": 14.8,
"epsDiluted": 14.66,
"weightedAverageShsOut": 35081779,
"weightedAverageShsOutDil": 35401313
},
{
"date": "2023-01-01",
"symbol": "DPZ",
"reportedCurrency": "USD",
"cik": "0001286681",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:35:54",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4537158000,
"costOfRevenue": 2888552000,
"grossProfit": 1648606000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 416524000,
"sellingAndMarketingExpenses": 485330000,
"sellingGeneralAndAdministrativeExpenses": 901854000,
"otherExpenses": -21173000,
"operatingExpenses": 880681000,
"costAndExpenses": 3769233000,
"netInterestIncome": -195092000,
"interestIncome": 3162000,
"interestExpense": 198254000,
"depreciationAndAmortization": 80251000,
"ebitda": 851338000,
"ebit": 771087000,
"nonOperatingIncomeExcludingInterest": -3162000,
"operatingIncome": 767925000,
"totalOtherIncomeExpensesNet": -195092000,
"incomeBeforeTax": 572833000,
"incomeTaxExpense": 120570000,
"netIncomeFromContinuingOperations": 452263000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 452263000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 452263000,
"eps": 12.66,
"epsDiluted": 12.53,
"weightedAverageShsOut": 35724325,
"weightedAverageShsOutDil": 36093754
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "DPZ",
"reportedCurrency": "USD",
"cik": "0001286681",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 06:10:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 433985000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 433985000,
"netReceivables": 334360000,
"accountsReceivables": 334360000,
"otherReceivables": 0,
"inventory": 79189000,
"prepaids": 6900000,
"otherCurrentAssets": 39767000,
"totalCurrentAssets": 894201000,
"propertyPlantEquipmentNet": 543507000,
"goodwill": 10726000,
"intangibleAssets": 159256000,
"goodwillAndIntangibleAssets": 169982000,
"longTermInvestments": 61041000,
"taxAssets": 107056000,
"otherNonCurrentAssets": 25627000,
"totalNonCurrentAssets": 907213000,
"otherAssets": 0,
"totalAssets": 1801414000,
"totalPayables": 135029000,
"accountPayables": 135029000,
"otherPayables": 0,
"accruedExpenses": 53204000,
"shortTermDebt": 53684000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4800000,
"otherCurrentLiabilities": 294904000,
"totalCurrentLiabilities": 541621000,
"longTermDebt": 4938609000,
"capitalLeaseObligationsNonCurrent": 239908000,
"deferredRevenueNonCurrent": 12500000,
"deferredTaxLiabilitiesNonCurrent": 84955000,
"otherNonCurrentLiabilities": -115037000,
"totalNonCurrentLiabilities": 5160934999,
"otherLiabilities": 0,
"capitalLeaseObligations": 239908000,
"totalLiabilities": 5702556000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 336000,
"retainedEarnings": -3898622000,
"additionalPaidInCapital": 1910000,
"accumulatedOtherComprehensiveIncomeLoss": -4766000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3901142000,
"totalEquity": -3901142000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1801414000,
"totalInvestments": 61041000,
"totalDebt": 5232201000,
"netDebt": 4798216000
},
{
"date": "2024-12-29",
"symbol": "DPZ",
"reportedCurrency": "USD",
"cik": "0001286681",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 06:10:31",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 186126000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 186126000,
"netReceivables": 309104000,
"accountsReceivables": 309104000,
"otherReceivables": 0,
"inventory": 70919000,
"prepaids": 40363000,
"otherCurrentAssets": 298766000,
"totalCurrentAssets": 905278000,
"propertyPlantEquipmentNet": 511481000,
"goodwill": 11578000,
"intangibleAssets": 155025000,
"goodwillAndIntangibleAssets": 166603000,
"longTermInvestments": 82699000,
"taxAssets": 23432000,
"otherNonCurrentAssets": 47520000,
"totalNonCurrentAssets": 831735000,
"otherAssets": 0,
"totalAssets": 1737013000,
"totalPayables": 85898000,
"accountPayables": 85898000,
"otherPayables": 0,
"accruedExpenses": 151537000,
"shortTermDebt": 1149679000,
"capitalLeaseObligationsCurrent": 39920000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 185428000,
"totalCurrentLiabilities": 1612462000,
"longTermDebt": 3825659000,
"capitalLeaseObligationsNonCurrent": 181983000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 79200000,
"totalNonCurrentLiabilities": 4086842000,
"otherLiabilities": 0,
"capitalLeaseObligations": 221903000,
"totalLiabilities": 5699304000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 343000,
"retainedEarnings": -3956474000,
"additionalPaidInCapital": 1272000,
"accumulatedOtherComprehensiveIncomeLoss": -7432000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3962291000,
"totalEquity": -3962291000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1737013000,
"totalInvestments": 82699000,
"totalDebt": 5197241000,
"netDebt": 5011115000
},
{
"date": "2023-12-31",
"symbol": "DPZ",
"reportedCurrency": "USD",
"cik": "0001286681",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 06:27:12",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 114098000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 114098000,
"netReceivables": 282809000,
"accountsReceivables": 282809000,
"otherReceivables": 0,
"inventory": 82964000,
"prepaids": 30215000,
"otherCurrentAssets": 307205000,
"totalCurrentAssets": 817291000,
"propertyPlantEquipmentNet": 511688000,
"goodwill": 11688000,
"intangibleAssets": 134105000,
"goodwillAndIntangibleAssets": 145793000,
"longTermInvestments": 143553000,
"taxAssets": 13680000,
"otherNonCurrentAssets": 42894000,
"totalNonCurrentAssets": 857608000,
"otherAssets": 0,
"totalAssets": 1674899000,
"totalPayables": 106267000,
"accountPayables": 106267000,
"otherPayables": 0,
"accruedExpenses": 158317000,
"shortTermDebt": 56366000,
"capitalLeaseObligationsCurrent": 39330000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 187070000,
"totalCurrentLiabilities": 547350000,
"longTermDebt": 4865358000,
"capitalLeaseObligationsNonCurrent": 248252000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 84306000,
"totalNonCurrentLiabilities": 5197916000,
"otherLiabilities": 0,
"capitalLeaseObligations": 287582000,
"totalLiabilities": 5745266000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 347000,
"retainedEarnings": -4069648000,
"additionalPaidInCapital": 2801000,
"accumulatedOtherComprehensiveIncomeLoss": -3867000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -4070367000,
"totalEquity": -4070367000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1674899000,
"totalInvestments": 143553000,
"totalDebt": 5209306000,
"netDebt": 5095208000
},
{
"date": "2023-01-01",
"symbol": "DPZ",
"reportedCurrency": "USD",
"cik": "0001286681",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:35:54",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 60356000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 60356000,
"netReceivables": 257492000,
"accountsReceivables": 257492000,
"otherReceivables": 0,
"inventory": 81570000,
"prepaids": 37287000,
"otherCurrentAssets": 353949000,
"totalCurrentAssets": 790654000,
"propertyPlantEquipmentNet": 521437000,
"goodwill": 11763000,
"intangibleAssets": 108354000,
"goodwillAndIntangibleAssets": 120117000,
"longTermInvestments": 125840000,
"taxAssets": 1926000,
"otherNonCurrentAssets": 42247000,
"totalNonCurrentAssets": 811567000,
"otherAssets": 0,
"totalAssets": 1602221000,
"totalPayables": 89715000,
"accountPayables": 89715000,
"otherPayables": 0,
"accruedExpenses": 193807000,
"shortTermDebt": 54813000,
"capitalLeaseObligationsCurrent": 34877000,
"taxPayables": 0,
"deferredRevenue": 5500000,
"otherCurrentLiabilities": 157909000,
"totalCurrentLiabilities": 536621000,
"longTermDebt": 4896534000,
"capitalLeaseObligationsNonCurrent": 266130000,
"deferredRevenueNonCurrent": 22700000,
"deferredTaxLiabilitiesNonCurrent": 7761000,
"otherNonCurrentLiabilities": 61540000,
"totalNonCurrentLiabilities": 5254665000,
"otherLiabilities": 0,
"capitalLeaseObligations": 301007000,
"totalLiabilities": 5791286000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 354000,
"retainedEarnings": -4194418000,
"additionalPaidInCapital": 9693000,
"accumulatedOtherComprehensiveIncomeLoss": -4694000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -4189065000,
"totalEquity": -4189065000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1602221000,
"totalInvestments": 125840000,
"totalDebt": 5252354000,
"netDebt": 5191998000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "DPZ",
"reportedCurrency": "USD",
"cik": "0001286681",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 06:10:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 601704000,
"depreciationAndAmortization": 88827000,
"deferredIncomeTax": 1288000,
"stockBasedCompensation": 44640000,
"changeInWorkingCapital": 52751000,
"accountsReceivables": -6149000,
"inventory": -6700000,
"accountsPayables": 0,
"otherWorkingCapital": 65600000,
"otherNonCashItems": 2852000,
"netCashProvidedByOperatingActivities": 792062000,
"investmentsInPropertyPlantAndEquipment": -120558000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 44085000,
"otherInvestingActivities": 6283000,
"netCashProvidedByInvestingActivities": -70190000,
"netDebtIssuance": -164967000,
"longTermNetDebtIssuance": -164967000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -338905000,
"netCommonStockIssuance": -338905000,
"commonStockIssuance": 18792000,
"commonStockRepurchased": -357697000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -236861000,
"commonDividendsPaid": -236861000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11360000,
"netCashProvidedByFinancingActivities": -752093000,
"effectOfForexChangesOnCash": 1782000,
"netChangeInCash": -28439000,
"cashAtEndOfPeriod": 433985000,
"cashAtBeginningOfPeriod": 462424000,
"operatingCashFlow": 792062000,
"capitalExpenditure": -120558000,
"freeCashFlow": 671504000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-29",
"symbol": "DPZ",
"reportedCurrency": "USD",
"cik": "0001286681",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 06:10:31",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 584170000,
"depreciationAndAmortization": 87732000,
"deferredIncomeTax": -9117000,
"stockBasedCompensation": 43255000,
"changeInWorkingCapital": -44012000,
"accountsReceivables": -27353000,
"inventory": 6651000,
"accountsPayables": -10218000,
"otherWorkingCapital": -13092000,
"otherNonCashItems": -37131000,
"netCashProvidedByOperatingActivities": 624897000,
"investmentsInPropertyPlantAndEquipment": -112885000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 82918000,
"otherInvestingActivities": -1262000,
"netCashProvidedByInvestingActivities": -31229000,
"netDebtIssuance": -17647000,
"longTermNetDebtIssuance": -17647000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -329557000,
"netCommonStockIssuance": -329557000,
"commonStockIssuance": 0,
"commonStockRepurchased": -329557000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -209945000,
"commonDividendsPaid": -209945000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 24926000,
"netCashProvidedByFinancingActivities": -532223000,
"effectOfForexChangesOnCash": -2154000,
"netChangeInCash": 59291000,
"cashAtEndOfPeriod": 462424000,
"cashAtBeginningOfPeriod": 403133000,
"operatingCashFlow": 624897000,
"capitalExpenditure": -112885000,
"freeCashFlow": 512012000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "DPZ",
"reportedCurrency": "USD",
"cik": "0001286681",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 06:27:12",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 519118000,
"depreciationAndAmortization": 80640000,
"deferredIncomeTax": -19509000,
"stockBasedCompensation": 37514000,
"changeInWorkingCapital": -14244000,
"accountsReceivables": -26515000,
"inventory": 160000,
"accountsPayables": 69373000,
"otherWorkingCapital": -57262000,
"otherNonCashItems": -12655000,
"netCashProvidedByOperatingActivities": 590864000,
"investmentsInPropertyPlantAndEquipment": -105396000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1521000,
"netCashProvidedByInvestingActivities": -106917000,
"netDebtIssuance": -40807000,
"longTermNetDebtIssuance": -40807000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -269025000,
"netCommonStockIssuance": -269025000,
"commonStockIssuance": 0,
"commonStockRepurchased": -269025000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -169772000,
"commonDividendsPaid": -169772000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3246000,
"netCashProvidedByFinancingActivities": -476358000,
"effectOfForexChangesOnCash": 340000,
"netChangeInCash": 7929000,
"cashAtEndOfPeriod": 403133000,
"cashAtBeginningOfPeriod": 395204000,
"operatingCashFlow": 590864000,
"capitalExpenditure": -105396000,
"freeCashFlow": 485468000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-01-01",
"symbol": "DPZ",
"reportedCurrency": "USD",
"cik": "0001286681",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:35:54",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 452263000,
"depreciationAndAmortization": 80251000,
"deferredIncomeTax": 253000,
"stockBasedCompensation": 28709000,
"changeInWorkingCapital": -73811000,
"accountsReceivables": -6333000,
"inventory": -17059000,
"accountsPayables": -36605000,
"otherWorkingCapital": -13814000,
"otherNonCashItems": -12348000,
"netCashProvidedByOperatingActivities": 475317000,
"investmentsInPropertyPlantAndEquipment": -87234000,
"acquisitionsNet": -6814000,
"purchasesOfInvestments": -40000000,
"salesMaturitiesOfInvestments": 40000000,
"otherInvestingActivities": 40367000,
"netCashProvidedByInvestingActivities": -53681000,
"netDebtIssuance": -57270000,
"longTermNetDebtIssuance": -55676000,
"shortTermNetDebtIssuance": -1594000,
"netStockIssuance": -293740000,
"netCommonStockIssuance": -293740000,
"commonStockIssuance": 0,
"commonStockRepurchased": -293740000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -157531000,
"commonDividendsPaid": -157531000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7408000,
"netCashProvidedByFinancingActivities": -515949000,
"effectOfForexChangesOnCash": -963000,
"netChangeInCash": -95276000,
"cashAtEndOfPeriod": 395204000,
"cashAtBeginningOfPeriod": 490480000,
"operatingCashFlow": 475317000,
"capitalExpenditure": -87234000,
"freeCashFlow": 388083000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DPZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DPZ",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 14,
"price": 358.54
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2,
"price": 368.83
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 1218,
"price": 367.83
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 789,
"price": 298.18
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 8,
"price": 300.88
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 364.41,
"rsi": 68.53326999275163,
"sma20": 327.38550000000004,
"sma50": 315.6098000000001,
"sma200": 372.2741500000001,
"adx": 33.7963164006768,
"atr": 15.91,
"atr_pct": 4.37,
"high_52w": 564.33,
"low_52w": 283.03,
"sma50_series": [
{
"close": 362.53,
"ma": 395.79600000000005
},
{
"close": 358.54,
"ma": 394.7486
},
{
"close": 348.14,
"ma": 393.5637999999999
},
{
"close": 352.94,
"ma": 392.44079999999997
},
{
"close": 358.79,
"ma": 391.611
},
{
"close": 361.54,
"ma": 391.089
},
{
"close": 370.82,
"ma": 390.5270000000001
},
{
"close": 380.77,
"ma": 390.0358000000001
},
{
"close": 368.15,
"ma": 389.1688000000002
},
{
"close": 376.24,
"ma": 388.41540000000015
},
{
"close": 373.3,
"ma": 387.6040000000002
},
{
"close": 365.95,
"ma": 386.81560000000025
},
{
"close": 368.83,
"ma": 386.05060000000026
},
{
"close": 369.17,
"ma": 385.2274000000002
},
{
"close": 368.07,
"ma": 384.4044000000001
},
{
"close": 369,
"ma": 383.7622000000002
},
{
"close": 372.06,
"ma": 383.16880000000015
},
{
"close": 369.46,
"ma": 382.6894000000001
},
{
"close": 369.2,
"ma": 382.1758000000001
},
{
"close": 365.93,
"ma": 381.6512000000001
},
{
"close": 372.39,
"ma": 381.3044000000001
},
{
"close": 367.83,
"ma": 380.9810000000001
},
{
"close": 335.3,
"ma": 380.0514000000001
},
{
"close": 340.46,
"ma": 379.3506000000002
},
{
"close": 332.31,
"ma": 378.5268000000001
},
{
"close": 339.42,
"ma": 377.6554000000001
},
{
"close": 337.77,
"ma": 376.7082
},
{
"close": 330.42,
"ma": 375.62440000000004
},
{
"close": 331.73,
"ma": 374.2518
},
{
"close": 324.66,
"ma": 372.46100000000007
},
{
"close": 332.53,
"ma": 371.0328
},
{
"close": 323.48,
"ma": 369.51660000000004
},
{
"close": 313.22,
"ma": 367.7308000000001
},
{
"close": 310.16,
"ma": 365.9066000000001
},
{
"close": 308.48,
"ma": 363.9086
},
{
"close": 304.01,
"ma": 361.85640000000006
},
{
"close": 302.29,
"ma": 359.8482000000001
},
{
"close": 308,
"ma": 357.8400000000001
},
{
"close": 312.75,
"ma": 355.7794000000001
},
{
"close": 315.97,
"ma": 354.0884000000001
},
{
"close": 316.47,
"ma": 352.552
},
{
"close": 316.52,
"ma": 350.9628000000001
},
{
"close": 310.42,
"ma": 349.13860000000005
},
{
"close": 311.72,
"ma": 347.5276
},
{
"close": 310.35,
"ma": 345.811
},
{
"close": 310.58,
"ma": 344.48420000000004
},
{
"close": 313.71,
"ma": 343.2524000000001
},
{
"close": 307.53,
"ma": 341.93600000000004
},
{
"close": 306.77,
"ma": 340.7354
},
{
"close": 307.51,
"ma": 339.68379999999996
},
{
"close": 313.99,
"ma": 338.713
},
{
"close": 313.53,
"ma": 337.8128
},
{
"close": 317.69,
"ma": 337.2038
},
{
"close": 314.77,
"ma": 336.44039999999995
},
{
"close": 312.26,
"ma": 335.50980000000004
},
{
"close": 323.88,
"ma": 334.75659999999993
},
{
"close": 316.52,
"ma": 333.6706
},
{
"close": 320.51,
"ma": 332.4654
},
{
"close": 314.36,
"ma": 331.3896
},
{
"close": 312.47,
"ma": 330.1142
},
{
"close": 295.11,
"ma": 328.5503999999999
},
{
"close": 283.03,
"ma": 326.8919999999999
},
{
"close": 287.62,
"ma": 325.26779999999997
},
{
"close": 285.44,
"ma": 323.5931999999999
},
{
"close": 298.18,
"ma": 322.19539999999995
},
{
"close": 294.05,
"ma": 320.6963999999999
},
{
"close": 296.04,
"ma": 319.17599999999993
},
{
"close": 304.18,
"ma": 317.87039999999996
},
{
"close": 311.66,
"ma": 316.7195999999999
},
{
"close": 305.91,
"ma": 315.5191999999999
},
{
"close": 313.14,
"ma": 314.3341999999999
},
{
"close": 302.35,
"ma": 313.0245999999999
},
{
"close": 300.88,
"ma": 312.33619999999996
},
{
"close": 299.46,
"ma": 311.51619999999997
},
{
"close": 309.85,
"ma": 311.06699999999995
},
{
"close": 309.85,
"ma": 310.47559999999993
},
{
"close": 310.87,
"ma": 309.9375999999999
},
{
"close": 329.67,
"ma": 309.92259999999993
},
{
"close": 322.18,
"ma": 309.73159999999996
},
{
"close": 328.97,
"ma": 309.8178
},
{
"close": 326.34,
"ma": 309.69399999999996
},
{
"close": 319.83,
"ma": 309.621
},
{
"close": 323.25,
"ma": 309.8216
},
{
"close": 332.97,
"ma": 310.2778
},
{
"close": 343.53,
"ma": 310.97880000000004
},
{
"close": 350.47,
"ma": 311.908
},
{
"close": 360,
"ma": 313.0622
},
{
"close": 352.25,
"ma": 313.94720000000007
},
{
"close": 347.44,
"ma": 314.6410000000001
},
{
"close": 364.41,
"ma": 315.6098000000001
}
],
"sma200_series": [
{
"close": 362.53,
"ma": 426.0341000000001
},
{
"close": 358.54,
"ma": 425.48705000000007
},
{
"close": 348.14,
"ma": 424.95029999999997
},
{
"close": 352.94,
"ma": 424.4805
},
{
"close": 358.79,
"ma": 424.01945000000006
},
{
"close": 361.54,
"ma": 423.56640000000004
},
{
"close": 370.82,
"ma": 423.14825000000013
},
{
"close": 380.77,
"ma": 422.75820000000004
},
{
"close": 368.15,
"ma": 422.36510000000015
},
{
"close": 376.24,
"ma": 422.00990000000013
},
{
"close": 373.3,
"ma": 421.58835000000016
},
{
"close": 365.95,
"ma": 421.1182500000001
},
{
"close": 368.83,
"ma": 420.6967500000002
},
{
"close": 369.17,
"ma": 420.2690000000002
},
{
"close": 368.07,
"ma": 419.87740000000014
},
{
"close": 369,
"ma": 419.4694000000001
},
{
"close": 372.06,
"ma": 419.0420500000001
},
{
"close": 369.46,
"ma": 418.6196500000001
},
{
"close": 369.2,
"ma": 418.2047500000002
},
{
"close": 365.93,
"ma": 417.7683000000002
},
{
"close": 372.39,
"ma": 417.3331000000003
},
{
"close": 367.83,
"ma": 416.8548500000003
},
{
"close": 335.3,
"ma": 416.1817500000003
},
{
"close": 340.46,
"ma": 415.5616500000004
},
{
"close": 332.31,
"ma": 414.85850000000033
},
{
"close": 339.42,
"ma": 414.22865000000036
},
{
"close": 337.77,
"ma": 413.5910000000003
},
{
"close": 330.42,
"ma": 412.8995500000003
},
{
"close": 331.73,
"ma": 412.2284500000003
},
{
"close": 324.66,
"ma": 411.5405500000003
},
{
"close": 332.53,
"ma": 410.7983500000002
},
{
"close": 323.48,
"ma": 410.02550000000025
},
{
"close": 313.22,
"ma": 409.2099000000003
},
{
"close": 310.16,
"ma": 408.3330500000003
},
{
"close": 308.48,
"ma": 407.5038500000002
},
{
"close": 304.01,
"ma": 406.6736500000002
},
{
"close": 302.29,
"ma": 405.8082000000002
},
{
"close": 308,
"ma": 405.0321500000002
},
{
"close": 312.75,
"ma": 404.2650500000002
},
{
"close": 315.97,
"ma": 403.5050000000003
},
{
"close": 316.47,
"ma": 402.8517000000003
},
{
"close": 316.52,
"ma": 402.2154000000002
},
{
"close": 310.42,
"ma": 401.55540000000025
},
{
"close": 311.72,
"ma": 400.91380000000026
},
{
"close": 310.35,
"ma": 400.2628500000003
},
{
"close": 310.58,
"ma": 399.60980000000023
},
{
"close": 313.71,
"ma": 398.9234500000003
},
{
"close": 307.53,
"ma": 398.20815000000033
},
{
"close": 306.77,
"ma": 397.48570000000035
},
{
"close": 307.51,
"ma": 396.7990000000003
},
{
"close": 313.99,
"ma": 396.1161500000004
},
{
"close": 313.53,
"ma": 395.4695000000004
},
{
"close": 317.69,
"ma": 394.82365000000044
},
{
"close": 314.77,
"ma": 394.1425500000004
},
{
"close": 312.26,
"ma": 393.40055000000035
},
{
"close": 323.88,
"ma": 392.7638500000004
},
{
"close": 316.52,
"ma": 392.0837000000003
},
{
"close": 320.51,
"ma": 391.4414500000003
},
{
"close": 314.36,
"ma": 390.7217500000003
},
{
"close": 312.47,
"ma": 389.94760000000025
},
{
"close": 295.11,
"ma": 389.0901500000002
},
{
"close": 283.03,
"ma": 388.19230000000016
},
{
"close": 287.62,
"ma": 387.31125000000014
},
{
"close": 285.44,
"ma": 386.4079000000002
},
{
"close": 298.18,
"ma": 385.60395000000017
},
{
"close": 294.05,
"ma": 384.8214000000002
},
{
"close": 296.04,
"ma": 384.01850000000013
},
{
"close": 304.18,
"ma": 383.27915000000024
},
{
"close": 311.66,
"ma": 382.5877000000002
},
{
"close": 305.91,
"ma": 381.9051500000002
},
{
"close": 313.14,
"ma": 381.2798000000002
},
{
"close": 302.35,
"ma": 380.64115000000015
},
{
"close": 300.88,
"ma": 380.0020000000001
},
{
"close": 299.46,
"ma": 379.3745000000001
},
{
"close": 309.85,
"ma": 378.80430000000007
},
{
"close": 309.85,
"ma": 378.2270500000001
},
{
"close": 310.87,
"ma": 377.6676500000001
},
{
"close": 329.67,
"ma": 377.13725000000005
},
{
"close": 322.18,
"ma": 376.57610000000005
},
{
"close": 328.97,
"ma": 376.06240000000014
},
{
"close": 326.34,
"ma": 375.55330000000015
},
{
"close": 319.83,
"ma": 374.99625000000015
},
{
"close": 323.25,
"ma": 374.47895000000005
},
{
"close": 332.97,
"ma": 374.0292500000001
},
{
"close": 343.53,
"ma": 373.6897500000001
},
{
"close": 350.47,
"ma": 373.37460000000016
},
{
"close": 360,
"ma": 373.14795000000015
},
{
"close": 352.25,
"ma": 372.8773500000001
},
{
"close": 347.44,
"ma": 372.57325000000014
},
{
"close": 364.41,
"ma": 372.2741500000001
}
],
"structure": {
"ema8": 347.7880587816691,
"ema21": 332.3444664858523,
"ema50": 325.8930199391014,
"ema200": 364.36099550742006,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 9.6,
"macd": {
"macd": 12.363,
"signal": 8.334,
"histogram": 4.029
},
"bollinger": {
"mid": 327.39,
"upper": 366.35,
"lower": 288.42,
"width_pct": 23.8
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 10.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.89,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 325464767.44,
"avg_vol": 936751
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 59.0
}
}
}
}
}