Data:
{
"symbol": "DPC",
"price": 30.89,
"marketCap": 4354563300,
"beta": -1.857,
"lastDividend": 0,
"range": "30.26-57.25",
"change": -0.88,
"changePercentage": -2.76991,
"volume": 1244560,
"averageVolume": 1512110,
"companyName": "DPC Holdings Ltd.",
"currency": "USD",
"cik": "0002107018",
"isin": "JE00BPK4NV88",
"cusip": null,
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Manufacturing - Metal Fabrication",
"website": "https://www.doncasters.com",
"description": "DPC Holdings Ltd, doing business as Doncasters, is a holding company that manufactures engineered precision cast components and nickel- and cobalt-based superalloys through its subsidiaries. The company serves the aerospace, industrial gas turbine, and automotive transportation markets.",
"ceo": "Michael Joseph Quinn",
"sector": "Industrials",
"country": "GB",
"fullTimeEmployees": "3070",
"phone": null,
"address": "Donington Court",
"city": "Derby",
"state": "DE",
"zip": "DE742UZ",
"image": "https://images.financialmodelingprep.com/symbol/DPC.png",
"ipoDate": "2026-06-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DPC",
"name": "DPC Holdings Ltd.",
"price": 28.15,
"changePercentage": -3.33105,
"change": -0.97,
"volume": 2088338,
"dayLow": 27.83,
"dayHigh": 30.17,
"yearHigh": 57.25,
"yearLow": 27.82,
"marketCap": 3968305500,
"priceAvg50": 41.7332,
"priceAvg200": 44.26476,
"exchange": "NYSE",
"open": 29.7,
"previousClose": 29.12,
"timestamp": 1792612802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 42.3041,
"c": 42.42
},
{
"t": "2026-09-11",
"v": 42.7228,
"c": 42.3
},
{
"t": "2026-09-14",
"v": 40.6382,
"c": 39.96
},
{
"t": "2026-09-15",
"v": 39.705,
"c": 40.06
},
{
"t": "2026-09-16",
"v": 39.6476,
"c": 39.52
},
{
"t": "2026-09-17",
"v": 40.5274,
"c": 40.4
},
{
"t": "2026-09-18",
"v": 40.7514,
"c": 40.76
},
{
"t": "2026-09-21",
"v": 41.3016,
"c": 41.18
},
{
"t": "2026-09-22",
"v": 40.8547,
"c": 40.65
},
{
"t": "2026-09-23",
"v": 41.5197,
"c": 41.93
},
{
"t": "2026-09-24",
"v": 41.4509,
"c": 41.34
},
{
"t": "2026-09-25",
"v": 41.2721,
"c": 41.03
},
{
"t": "2026-09-28",
"v": 40.5949,
"c": 40.54
},
{
"t": "2026-09-29",
"v": 41.435,
"c": 41.46
},
{
"t": "2026-09-30",
"v": 42.4145,
"c": 42.26
},
{
"t": "2026-10-01",
"v": 42.1719,
"c": 42.17
},
{
"t": "2026-10-02",
"v": 41.7479,
"c": 41.35
},
{
"t": "2026-10-05",
"v": 41.3912,
"c": 41.26
},
{
"t": "2026-10-06",
"v": 42.1632,
"c": 42.01
},
{
"t": "2026-10-07",
"v": 40.7285,
"c": 40.81
},
{
"t": "2026-10-08",
"v": 38.7886,
"c": 38.84
},
{
"t": "2026-10-09",
"v": 39.0087,
"c": 38.73
},
{
"t": "2026-10-12",
"v": 36.6839,
"c": 35.91
},
{
"t": "2026-10-13",
"v": 33.3454,
"c": 33.36
},
{
"t": "2026-10-14",
"v": 32.2488,
"c": 32.62
},
{
"t": "2026-10-15",
"v": 31.3886,
"c": 31.77
},
{
"t": "2026-10-16",
"v": 31.0214,
"c": 30.89
},
{
"t": "2026-10-19",
"v": 32.091,
"c": 31.97
},
{
"t": "2026-10-20",
"v": 29.2124,
"c": 29.12
},
{
"t": "2026-10-21",
"v": 28.4284,
"c": 28.15
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.98,
"streak_days": 4
}
}
Data:
{
"volume": 2088338,
"avgVolume": 1512110,
"short_ratio": [
{
"symbol": "DPC",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 714695,
"short_exempt_volume": 6409,
"total_volume": 1065063,
"short_volume_ratio": 0.671,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 41.44,
"vah": 43.67,
"val": 31.61,
"profile": [
{
"price": 28.07,
"volume": 739935
},
{
"price": 28.33,
"volume": 658207
},
{
"price": 28.59,
"volume": 612501
},
{
"price": 28.85,
"volume": 160787
},
{
"price": 29.12,
"volume": 880161
},
{
"price": 29.38,
"volume": 433410
},
{
"price": 29.64,
"volume": 163544
},
{
"price": 29.9,
"volume": 69979
},
{
"price": 30.16,
"volume": 44719
},
{
"price": 30.43,
"volume": 212256
},
{
"price": 30.69,
"volume": 790971
},
{
"price": 30.95,
"volume": 740140
},
{
"price": 31.21,
"volume": 529326
},
{
"price": 31.48,
"volume": 520502
},
{
"price": 31.74,
"volume": 394733
},
{
"price": 32.0,
"volume": 525727
},
{
"price": 32.26,
"volume": 484185
},
{
"price": 32.53,
"volume": 928508
},
{
"price": 32.79,
"volume": 477612
},
{
"price": 33.05,
"volume": 948436
},
{
"price": 33.31,
"volume": 414834
},
{
"price": 33.57,
"volume": 428846
},
{
"price": 33.84,
"volume": 6473
},
{
"price": 34.1,
"volume": 76671
},
{
"price": 34.36,
"volume": 164598
},
{
"price": 34.62,
"volume": 15508
},
{
"price": 34.89,
"volume": 37362
},
{
"price": 35.15,
"volume": 0
},
{
"price": 35.41,
"volume": 10028
},
{
"price": 35.67,
"volume": 9621
},
{
"price": 35.94,
"volume": 165765
},
{
"price": 36.2,
"volume": 86996
},
{
"price": 36.46,
"volume": 83508
},
{
"price": 36.72,
"volume": 138050
},
{
"price": 36.98,
"volume": 81134
},
{
"price": 37.25,
"volume": 59213
},
{
"price": 37.51,
"volume": 120077
},
{
"price": 37.77,
"volume": 111124
},
{
"price": 38.03,
"volume": 30197
},
{
"price": 38.3,
"volume": 248776
},
{
"price": 38.56,
"volume": 115843
},
{
"price": 38.82,
"volume": 517097
},
{
"price": 39.08,
"volume": 268221
},
{
"price": 39.35,
"volume": 207102
},
{
"price": 39.61,
"volume": 41037
},
{
"price": 39.87,
"volume": 84039
},
{
"price": 40.13,
"volume": 128293
},
{
"price": 40.39,
"volume": 259345
},
{
"price": 40.66,
"volume": 698578
},
{
"price": 40.92,
"volume": 586900
},
{
"price": 41.18,
"volume": 682417
},
{
"price": 41.44,
"volume": 1609416
},
{
"price": 41.71,
"volume": 1138092
},
{
"price": 41.97,
"volume": 917156
},
{
"price": 42.23,
"volume": 1147937
},
{
"price": 42.49,
"volume": 597208
},
{
"price": 42.76,
"volume": 472900
},
{
"price": 43.02,
"volume": 243125
},
{
"price": 43.28,
"volume": 53458
},
{
"price": 43.54,
"volume": 5297
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DPC",
"marketCap": 3968305500,
"enterpriseValueTTM": 3711405500,
"evToSalesTTM": 7.33914474985169,
"evToOperatingCashFlowTTM": -109.15898529411766,
"evToFreeCashFlowTTM": -68.98523234200744,
"evToEBITDATTM": -38.903621593291405,
"netDebtToEBITDATTM": 2.692872117400419,
"currentRatioTTM": 1.4776715351476306,
"incomeQualityTTM": 0.19090398652442447,
"grahamNumberTTM": null,
"grahamNetNetTTM": 0.03950608057511774,
"taxBurdenTTM": 0.9503735325506937,
"interestBurdenTTM": 1.7005444646098005,
"workingCapitalTTM": 454600000,
"investedCapitalTTM": 866200000,
"returnOnAssetsTTM": -0.09438261791202968,
"operatingReturnOnAssetsTTM": -0.07657466383581034,
"returnOnTangibleAssetsTTM": -0.10345628812082486,
"returnOnEquityTTM": -0.6652969742248785,
"returnOnInvestedCapitalTTM": -0.07225296249436837,
"returnOnCapitalEmployedTTM": -0.11568480701379237,
"earningsYieldTTM": -0.055237101560727114,
"freeCashFlowYieldTTM": -0.013557423943292672,
"capexToOperatingCashFlowTTM": -0.5823529411764706,
"capexToDepreciationTTM": 1.337837837837838,
"capexToRevenueTTM": 0.03915364840814712,
"salesGeneralAndAdministrativeToRevenueTTM": 0.45758354755784064,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03935139410717817,
"intangiblesToTotalAssetsTTM": 0.08770535241123477,
"averageReceivablesTTM": 183850000,
"averagePayablesTTM": 128800000,
"averageInventoryTTM": 231450000,
"daysOfSalesOutstandingTTM": 144.13782875222466,
"daysOfPayablesOutstandingTTM": 132.25882352941176,
"daysOfInventoryOutstandingTTM": 234.6496732026144,
"operatingCycleTTM": 378.78750195483906,
"cashConversionCycleTTM": 246.5286784254273,
"freeCashFlowToEquityTTM": -190900000,
"freeCashFlowToFirmTTM": 28122198.50586979,
"tangibleAssetValueTTM": 606900000,
"netCurrentAssetValueTTM": 291700000,
"grossProfitMarginTTM": 0.24362270120624877,
"ebitMarginTTM": -0.21791576033221277,
"ebitdaMarginTTM": -0.18864939687561796,
"operatingProfitMarginTTM": -0.21396084635159185,
"pretaxProfitMarginTTM": -0.37057543998418035,
"continuousOperationsProfitMarginTTM": -0.35218508997429304,
"netProfitMarginTTM": -0.35218508997429304,
"bottomLineProfitMarginTTM": -0.35218508997429304,
"receivablesTurnoverTTM": 2.5322984476715074,
"payablesTurnoverTTM": 2.75974025974026,
"inventoryTurnoverTTM": 1.5555103700691337,
"fixedAssetTurnoverTTM": 2.0548557496952458,
"assetTurnoverTTM": 0.2679915209326974,
"quickRatioTTM": 1.2192917936324472,
"solvencyRatioTTM": -0.14650995872958908,
"cashRatioTTM": 0.8893558894609646,
"priceToEarningsRatioTTM": -19.28082191780822,
"priceToEarningsGrowthRatioTTM": -0.1928082191780822,
"forwardPriceToEarningsGrowthRatioTTM": -0.1971902241594022,
"priceToEarningsDilutedRatioTTM": -19.28082191780822,
"priceToEarningsDilutedGrowthRatioTTM": -0.1928082191780822,
"priceToBookRatioTTM": 4.174368383609528,
"priceToSalesRatioTTM": 7.847153450662447,
"priceToFreeCashFlowRatioTTM": -73.76032527881041,
"priceToOperatingCashFlowRatioTTM": -94.83182763235294,
"debtToAssetsRatioTTM": 0.3124006359300477,
"debtToEquityRatioTTM": 0.7632055929570171,
"debtToCapitalRatioTTM": 0.4328511638152581,
"longTermDebtToCapitalRatioTTM": 0.1037363657461128,
"financialLeverageRatioTTM": 2.443034697048162,
"workingCapitalTurnoverRatioTTM": 2.773998902907296,
"operatingCashFlowRatioTTM": -0.03572554376379111,
"operatingCashFlowSalesRatioTTM": -0.06723353767055566,
"freeCashFlowOperatingCashFlowRatioTTM": 1.5823529411764705,
"debtServiceCoverageRatioTTM": -0.15118525021949078,
"interestCoverageRatioTTM": -1.2552204176334107,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.07034967928822677,
"operatingCashFlowCoverageRatioTTM": -0.05767599660729432,
"capitalExpenditureCoverageRatioTTM": -1.7171717171717171,
"dividendPaidAndCapexCoverageRatioTTM": -1.7171717171717171,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.4150773363175775,
"netIncomePerShareTTM": -1.5549244089344683,
"interestDebtPerShareTTM": 5.899283678366199,
"cashPerShareTTM": 7.389601458293845,
"bookValuePerShareTTM": 6.7435351682256215,
"tangibleBookValuePerShareTTM": 5.298616641113581,
"shareholdersEquityPerShareTTM": 6.7435351682256215,
"operatingCashFlowPerShareTTM": -0.2968412684097244,
"capexPerShareTTM": 0.17286638572095717,
"freeCashFlowPerShareTTM": -0.46970765413068155,
"netIncomePerEBTTTM": 0.9503735325506937,
"ebtPerEbitTTM": 1.731977818853974,
"priceToFairValueTTM": 4.174368383609528,
"debtToMarketCapTTM": 0.14431852587962293,
"effectiveTaxRateTTM": 0.049626467449306294,
"enterpriseValueMultipleTTM": -38.903621593291405,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 837000000
}
],
"dcf": {
"symbol": "DPC",
"date": "2026-10-21",
"dcf": -7.940389399188881,
"Stock Price": 28.66
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DPC",
"reportedCurrency": "USD",
"cik": "0002107018",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 837000000,
"costOfRevenue": 644000000,
"grossProfit": 193000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 198000000,
"otherExpenses": 0,
"operatingExpenses": 198000000,
"costAndExpenses": 842000000,
"netInterestIncome": -220000000,
"interestIncome": 2000000,
"interestExpense": 222000000,
"depreciationAndAmortization": 32000000,
"ebitda": 50000000,
"ebit": 18000000,
"nonOperatingIncomeExcludingInterest": -23000000,
"operatingIncome": -5000000,
"totalOtherIncomeExpensesNet": -199000000,
"incomeBeforeTax": -204000000,
"incomeTaxExpense": -31000000,
"netIncomeFromContinuingOperations": -173000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -173000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -173000000,
"eps": -1.19,
"epsDiluted": -1.19,
"weightedAverageShsOut": 145151799,
"weightedAverageShsOutDil": 145151799
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DPC",
"reportedCurrency": "USD",
"cik": "0002107018",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 32000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 32000000,
"netReceivables": 184000000,
"accountsReceivables": 156000000,
"otherReceivables": 28000000,
"inventory": 181000000,
"prepaids": 13000000,
"otherCurrentAssets": 21000000,
"totalCurrentAssets": 431000000,
"propertyPlantEquipmentNet": 236000000,
"goodwill": 78000000,
"intangibleAssets": 96000000,
"goodwillAndIntangibleAssets": 174000000,
"longTermInvestments": 0,
"taxAssets": 44000000,
"otherNonCurrentAssets": 10000000,
"totalNonCurrentAssets": 464000000,
"otherAssets": 0,
"totalAssets": 895000000,
"totalPayables": 130000000,
"accountPayables": 106000000,
"otherPayables": 24000000,
"accruedExpenses": 75000000,
"shortTermDebt": 154000000,
"capitalLeaseObligationsCurrent": 2000000,
"taxPayables": 24000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 155000000,
"totalCurrentLiabilities": 516000000,
"longTermDebt": 1280000000,
"capitalLeaseObligationsNonCurrent": 14000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2000000,
"otherNonCurrentLiabilities": 47000000,
"totalNonCurrentLiabilities": 1343000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16000000,
"totalLiabilities": 1859000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -936000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -28000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -964000000,
"totalEquity": -964000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 895000000,
"totalInvestments": 0,
"totalDebt": 1450000000,
"netDebt": 1418000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DPC",
"reportedCurrency": "USD",
"cik": "0002107018",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -173000000,
"depreciationAndAmortization": 32000000,
"deferredIncomeTax": -40000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1000000,
"accountsReceivables": -40000000,
"inventory": -28000000,
"accountsPayables": 0,
"otherWorkingCapital": 69000000,
"otherNonCashItems": 222000000,
"netCashProvidedByOperatingActivities": 42000000,
"investmentsInPropertyPlantAndEquipment": -31000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -31000000,
"netDebtIssuance": -13000000,
"longTermNetDebtIssuance": -13000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -13000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": 0,
"cashAtEndOfPeriod": 32000000,
"cashAtBeginningOfPeriod": 32000000,
"operatingCashFlow": 42000000,
"capitalExpenditure": -31000000,
"freeCashFlow": 11000000,
"incomeTaxesPaid": 6000000,
"interestPaid": 72000000
}
]
}
}
Data:
{
"price": 28.15,
"rsi": 21.811497129644806,
"sma20": 37.27950000000001,
"sma50": 41.220800000000025,
"sma200": null,
"adx": 37.20785428492787,
"atr": 2.51,
"atr_pct": 8.92,
"atr_expansion_pct": 27.8,
"di_plus": 3.7,
"di_minus": 42.5,
"high_52w": 56.84,
"low_52w": 28.15,
"structure": {
"ema8": 31.883860861518883,
"ema21": 35.92975930348446,
"ema50": 39.9540325116903,
"ema200": null,
"ema10": 32.74091882252526,
"ema20": 35.57797955852153,
"ema10_slope_pct": -12.6,
"ema20_slope_pct": -8.94,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -21.7,
"_no_bars": false,
"macd": null,
"bollinger": {
"mid": 37.28,
"upper": 46.95,
"lower": 27.61,
"width_pct": 51.87
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -31.0,
"ret_3d": -8.87,
"ret_5d": -13.7,
"roc10_accel": -8.21,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": null,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.79,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4150,
"ema21": 4205.370224406879,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 46709077.9
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 93.0
}
}
}
}
Data:
{
"prior_day": {
"high": 30.17,
"low": 27.82,
"close": 28.15,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 28.57,
"R1": 29.32,
"S1": 26.97,
"R2": 30.92,
"S2": 26.22
},
"swing": {
"high_20d": 44.25,
"low_20d": 27.82,
"high_60d": 57.25,
"low_60d": 27.82
},
"orb": {
"high": 30.17,
"low": 29.36,
"date": "2026-10-21"
},
"vwap": 28.45,
"volume_profile": {
"poc": 41.44,
"vah": 43.67,
"val": 31.61,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 27.98,
"h1_ema9": 28.85,
"h1_ema21": 29.8,
"m15_trend": "down",
"m15_last": 28.13,
"m15_ema9": 28.25,
"m15_ema21": 28.49,
"rvol_intraday": 1.53,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 29.76,
"low": 29.5,
"last": 29.6,
"volume": 3207,
"gap_pct": 1.65,
"path": "05:20 29.76 -> 07:00 29.50 -> 09:10 29.58 -> 09:15 29.60",
"bars": 4,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 40.38,
"h": 41.94,
"l": 39.965,
"c": 40.4,
"v": 652888.482134
},
{
"d": "2026-09-18",
"o": 41.36,
"h": 41.37,
"l": 40.005,
"c": 40.76,
"v": 2321445.155983
},
{
"d": "2026-09-21",
"o": 41.01,
"h": 41.771,
"l": 40.63,
"c": 41.18,
"v": 542379.006676
},
{
"d": "2026-09-22",
"o": 41.42,
"h": 41.84,
"l": 40.4698,
"c": 40.65,
"v": 590420.431146
},
{
"d": "2026-09-23",
"o": 40.48,
"h": 42.73,
"l": 39.25,
"c": 41.93,
"v": 1354525.055724
},
{
"d": "2026-09-24",
"o": 41.37,
"h": 42.09,
"l": 40.53,
"c": 41.34,
"v": 1352642.836165
},
{
"d": "2026-09-25",
"o": 41.44,
"h": 42.285,
"l": 40.715,
"c": 41.03,
"v": 914050.954343
},
{
"d": "2026-09-28",
"o": 40.535,
"h": 41.43,
"l": 39.61,
"c": 40.54,
"v": 1291560.038085
},
{
"d": "2026-09-29",
"o": 41.2,
"h": 42.39,
"l": 39.84,
"c": 41.46,
"v": 1424024.674684
},
{
"d": "2026-09-30",
"o": 41.9,
"h": 43.29,
"l": 41.32,
"c": 42.26,
"v": 1779452.099184
},
{
"d": "2026-10-01",
"o": 42.32,
"h": 43.3199,
"l": 41.08,
"c": 42.17,
"v": 1976645.9104
},
{
"d": "2026-10-02",
"o": 42.79,
"h": 44.25,
"l": 41.24,
"c": 41.35,
"v": 1723305.748766
},
{
"d": "2026-10-05",
"o": 42.72,
"h": 42.72,
"l": 40.88,
"c": 41.26,
"v": 720173.789967
},
{
"d": "2026-10-06",
"o": 41.71,
"h": 42.75,
"l": 41.16,
"c": 42.01,
"v": 422963.065442
},
{
"d": "2026-10-07",
"o": 41.46,
"h": 41.885,
"l": 40.01,
"c": 40.81,
"v": 865958.373191
},
{
"d": "2026-10-08",
"o": 40.14,
"h": 41.05,
"l": 37.95,
"c": 38.84,
"v": 958083.520645
},
{
"d": "2026-10-09",
"o": 38.95,
"h": 39.76,
"l": 38.56,
"c": 38.73,
"v": 826839.168969
},
{
"d": "2026-10-12",
"o": 38.53,
"h": 38.76,
"l": 35.86,
"c": 35.91,
"v": 1077923.347049
},
{
"d": "2026-10-13",
"o": 35.69,
"h": 36.3699,
"l": 32.4,
"c": 33.36,
"v": 2383992.504147
},
{
"d": "2026-10-14",
"o": 32.88,
"h": 33.3,
"l": 30.455,
"c": 32.62,
"v": 3069139.686286
},
{
"d": "2026-10-15",
"o": 32.35,
"h": 32.41,
"l": 30.26,
"c": 31.77,
"v": 1610319.263391
},
{
"d": "2026-10-16",
"o": 31.4,
"h": 32.365,
"l": 30.39,
"c": 30.89,
"v": 1244561.623028
},
{
"d": "2026-10-19",
"o": 31.31,
"h": 32.71,
"l": 30.88,
"c": 31.97,
"v": 1137549.600357
},
{
"d": "2026-10-20",
"o": 31.13,
"h": 31.56,
"l": 27.85,
"c": 29.12,
"v": 2891962.566863
},
{
"d": "2026-10-21",
"o": 29.7,
"h": 30.17,
"l": 27.82,
"c": 28.15,
"v": 2094686.630367
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": 0.63,
"etf_rvol": 0.5,
"rs_5d": -13.23,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "DPC",
"date": "2028-12-31",
"revenueLow": 1266000000,
"revenueHigh": 1380889150,
"revenueAvg": 1306012880,
"ebitdaLow": 423668161,
"ebitdaHigh": 609150918,
"ebitdaAvg": 463479916,
"ebitLow": 385687029,
"ebitHigh": 571169786,
"ebitAvg": 425498784,
"netIncomeLow": 138813020,
"netIncomeHigh": 296109672,
"netIncomeAvg": 172574950,
"sgaExpenseLow": 299483870,
"sgaExpenseHigh": 326661949,
"sgaExpenseAvg": 308949283,
"epsAvg": 1.49816,
"epsHigh": 2.04,
"epsLow": 0.95633,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "DPC",
"date": "2027-12-31",
"revenueLow": 1160096895,
"revenueHigh": 1207939375,
"revenueAvg": 1180000000,
"ebitdaLow": 406376503,
"ebitdaHigh": 414405697,
"ebitdaAvg": 410391100,
"ebitLow": 370992800,
"ebitHigh": 379021994,
"ebitAvg": 375007397,
"netIncomeLow": 126351738,
"netIncomeHigh": 133160809,
"netIncomeAvg": 129756273.5,
"sgaExpenseLow": 274431523,
"sgaExpenseHigh": 285749099,
"sgaExpenseAvg": 279139784,
"epsAvg": 0.89,
"epsHigh": 0.91739,
"epsLow": 0.87048,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "DPC",
"date": "2026-12-31",
"revenueLow": 1022458280,
"revenueHigh": 1064624534,
"revenueAvg": 1040000000,
"ebitdaLow": 330637083,
"ebitdaHigh": 334697038,
"ebitdaAvg": 332667061,
"ebitLow": 297333380,
"ebitHigh": 301393335,
"ebitAvg": 299363358,
"netIncomeLow": 63885661,
"netIncomeHigh": 67328662,
"netIncomeAvg": 65607161.5,
"sgaExpenseLow": 241871851,
"sgaExpenseHigh": 251846663,
"sgaExpenseAvg": 246021505,
"epsAvg": 0.45,
"epsHigh": 0.46385,
"epsLow": 0.44013,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "DPC",
"targetHigh": 62,
"targetLow": 43,
"targetConsensus": 55.3,
"targetMedian": 56
},
"ratings": {
"symbol": "DPC",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DPC",
"date": "2026-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPC",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPC",
"date": "2026-08-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Amgen, Equifax among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amgen-equifax-among-market-cap-stock-movers-on-tuesday-93CH-4960838",
"source": "Investing.com",
"date": "2026-10-20T18:06:29Z",
"summary": "Tuesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Amgen and Equifax are rallying, while stocks like Lam Research and General Motors are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL4E14U_L.jpg"
},
{
"title": "DPC Holdings Announces Date and Time for Third Quarter 2026 Financial Results and Webcast",
"url": "https://www.businesswire.com/news/home/20261020704270/en/DPC-Holdings-Announces-Date-and-Time-for-Third-Quarter-2026-Financial-Results-and-Webcast/",
"source": "Business Wire",
"date": "2026-10-20 16:30:00",
"summary": "ST HELIER, Jersey--(BUSINESS WIRE)--DPC Holdings PLC (NYSE: DPC) (\u201cDoncasters\u201d) will release its third quarter financial results on Thursday, November 12, 2026, before the market opens. The press release and presentation materials will be available via the Financials section of t",
"image": "https://images.financialmodelingprep.com/news/dpc-holdings-announces-date-and-time-for-third-quarter-20261020.jpg"
},
{
"title": "Jefferies Names Top Aerospace and Defense Stocks for Multi-Year Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-names-top-aerospace-defense-142928843.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T14:29:28Z",
"summary": "Investing.com -- Jefferies has identified six aerospace and defense stocks positioned for strong growth through 2028, highlighting companies benefiting from production ramps, aftermarket expansion, and defense modernization programs.\n\nBefore you buy NVIDIA: our AI model's stock p",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Latest Company News - Investing.com",
"url": "https://www.investing.com/news/company-news/dpc-holdings-to-sell-ivostud-business-to-lenbach-equity-93CH-4944877",
"source": "Investing.com",
"date": "2026-10-12T15:12:36Z",
"summary": "ST HELIER, Jersey - DPC Holdings (NYSE:DPC) announced an agreement to sell its Ivostud business to Lenbach Equity Opportunities III. GmbH & Co. KG, a private equity fund advised by DUBAG Group, according to a press release statement.\n\nThe transaction is subject to required approv",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "DPC Holdings Agrees to Dispose of Ivostud to DUBAG Group",
"url": "https://www.businesswire.com/news/home/20261012281176/en/DPC-Holdings-Agrees-to-Dispose-of-Ivostud-to-DUBAG-Group/",
"source": "Business Wire",
"date": "2026-10-12 11:06:00",
"summary": "ST HELIER, Jersey--(BUSINESS WIRE)--DPC Holdings (NYSE: DPC) (\u201cDoncasters\u201d) has agreed to dispose of the Ivostud business to Lenbach Equity Opportunities III. GmbH & Co. KG, a private equity fund advised by DUBAG Group, subject to any required approvals and customary closing cond",
"image": "https://images.financialmodelingprep.com/news/dpc-holdings-agrees-to-dispose-of-ivostud-to-dubag-20261012.jpg"
},
{
"title": "SpaceX initiated, Humana upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-initiated-humana-upgraded-wall-134518623.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T13:45:18Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Baird upgraded Humana (HUM) to Outperform from Neutral with a price target of $",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Google's \u20ac403 Million Privacy Fine Keeps Alphabet's EU Regulatory Risk in Focus",
"url": "https://finance.yahoo.com/technology/articles/google-403-million-privacy-fine-190253141.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T19:02:53Z",
"summary": "Alphabet Inc. (NASDAQ:GOOGL)'s Google has been hit with another major European regulatory penalty, this time over how it historically processed users' location data. Ireland's Data Protection Commission (DPC), the lead EU privacy regulator for many of the largest U.S. technology ",
"image": "https://s.yimg.com/lo/mysterio/api/d25251c2cc1381a3243bfac7136a24109d3d105b02887d818725d676a549ddb7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fddded06c9301164bc21c334085fab02f.jpg"
},
{
"title": "GE Aerospace Is Spending $12 Billion on an Acquisition. Is It Still the Best Aerospace Stock to Own?",
"url": "https://www.fool.com/investing/2026/09/27/ge-aerospace-is-spending-12-billion-on-an-acquisit/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-27T20:30:00Z",
"summary": "GE Aerospace announced a $12 billion acquisition of Consolidated Precision Products (CPP), its largest deal since becoming independent in 2024. The acquisition brings precision casting in-house, expected to create cost synergies, improve operational efficiency, and provide supply",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888504%2Fgettyimages-1061787670-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Cloud AI Today - AI Summit Drives Economic Vision For Latin America",
"url": "https://finance.yahoo.com/technology/ai/articles/cloud-ai-today-ai-summit-123740833.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T12:37:40Z",
"summary": "The Inter-American Development Bank Group recently organized a significant meeting with heads of state and tech leaders from across Latin America and the Caribbean to push forward a collective agenda on the adoption of artificial intelligence (AI) technology in the region. This g",
"image": "https://s.yimg.com/lo/mysterio/api/4205389b03e9daf5966a72f44d3be0f854ed1910ad971c2406adc619eb0ee5e9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F2fb89ed01f3911d46e18d848163ce4ef.jpg"
},
{
"title": "The Morning Risk Report: Paramount Settles States' Antitrust Suit, Clearing Way for Warner Megadeal",
"url": "https://www.wsj.com/risk-compliance-journal/the-morning-risk-report-paramount-settles-states-antitrust-suit-clearing-way-for-warner-megadeal-248a115f",
"source": "The Wall Street Journal",
"date": "2026-09-22T11:25:00Z",
"summary": "Plus: British Columbia sues OpenAI over mass school shooting and executives flock to New York to tout lowering emissions\n\nGood morning. Paramount has reached a settlement with state attorneys general that includes a host of concessions and investments in the U.S. entertainment in",
"image": "https://images.wsj.net/im-34813980/social"
},
{
"title": "Google fined $463 million over E.U. location data violations",
"url": "https://finance.yahoo.com/technology/articles/google-fined-463-million-over-171904951.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T17:19:04Z",
"summary": "Google was fined \u20ac403 million ($463 million) on Monday by Ireland's Data Protection Commission for breaching E.U. privacy rules through its handling of users' location data.\n\nThe DPC, which serves as the lead E.U. regulator for Google because the company's European headquarters i",
"image": "https://s.yimg.com/lo/mysterio/api/851e3a354dd651fabc82edb253a8640e1bdf40e0d398adc3afe9296e7a487234/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fquartz_855%2F7746486a6c6fa496916ab68394073d43.jpg"
},
{
"title": "Google Fined More Than \u20ac400 Million by Irish Regulator Over Location Data Privacy Breaches",
"url": "https://finance.yahoo.com/technology/articles/google-fined-more-400-million-124510237.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T12:45:10Z",
"summary": "Google (NASDAQ:GOOG) has been fined more than \u20ac400 million, equivalent to approximately \u00a3345 million, by Ireland's Data Protection Commission (DPC) following an investigation into its handling of users' location data.\n\nThe regulator found that Google's processing of location info",
"image": "https://s.yimg.com/lo/mysterio/api/86594140b782a3801b83f945c28cc0d3d7e65685bb4c754af90f760df1aaf308/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2F7d48b323765d0fa5c6ffd4aefca8bb21.png"
},
{
"title": "Irish privacy regulator fines Google \u20ac403 million over location data processing",
"url": "https://www.reuters.com/business/media-telecom/irish-regulator-fines-google-403-million-over-location-data-processing-2026-09-21/",
"source": "Reuters",
"date": "2026-09-21T09:19:29Z",
"summary": "DUBLIN, Sept 21 (Reuters) - The lead EU data privacy regulator for most of the biggest internet companies fined Alphabet's Google (GOOGL.O), opens new tab \u20ac403 million ($463 million) after an inquiry into its processing of location data, policies the search engine said have since",
"image": "https://www.reuters.com/resizer/v2/3TAT3WNAS5PK5CGV374FGJ7HYU.jpg?auth=0f5da68a156a597733890e1efd182178f691b59b00dd43e3c8ebbbf365d7066f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Doncasters Completes Debt Refinancing",
"url": "https://www.businesswire.com/news/home/20260908759510/en/Doncasters-Completes-Debt-Refinancing/",
"source": "Business Wire",
"date": "2026-09-08 08:00:00",
"summary": "ST HELIER, Jersey--(BUSINESS WIRE)--DPC Holdings (NYSE: DPC) (\u201cDoncasters\u201d) announces the successful completion of its debt refinancing that is expected to increase liquidity and financial flexibility, reduce annual interest expenses, extend debt maturities and replace our pre-IP",
"image": "https://images.financialmodelingprep.com/news/doncasters-completes-debt-refinancing-20260908.jpg"
},
{
"title": "DPC Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/13/dpc-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-13 03:45:25",
"summary": "DPC (NYSE: DPC) Holdings reported record second-quarter revenue and adjusted EBITDA in its first earnings release as a public company, citing strong demand across aerospace and industrial gas turbine, or IGT, markets, higher production capacity and value-based pricing. For the qu",
"image": "https://images.financialmodelingprep.com/news/dpc-q2-earnings-call-highlights-20260813.jpg"
},
{
"title": "DPC Holdings PLC (DPC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4934934-dpc-holdings-plc-dpc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-11 14:57:13",
"summary": "DPC Holdings PLC (DPC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/dpc-holdings-plc-dpc-q2-2026-earnings-call-transcript-20260811.jpg"
},
{
"title": "DPC Holdings Reports Strong Second Quarter 2026 Results",
"url": "https://www.gurufocus.com/news/9024552/dpc-holdings-reports-strong-second-quarter-2026-results",
"source": "GuruFocus",
"date": "2026-08-11 08:00:00",
"summary": "DPC Holdings PLC (NYSE: DPC):Summary Financial ResultsThree months ended Six months ended(in $ millions, per share amounts in $)June 28,2026June 29,2025Change J",
"image": "https://images.financialmodelingprep.com/news/dpc-holdings-reports-strong-second-quarter-2026-results-20260811.png"
},
{
"title": "DPC Holdings Receives Upgrade From Moody's to Ba2 Outlook Upgraded to Positive",
"url": "https://www.businesswire.com/news/home/20260731579716/en/DPC-Holdings-Receives-Upgrade-From-Moody%E2%80%99s-to-Ba2-Outlook-Upgraded-to-Positive/",
"source": "Business Wire",
"date": "2026-07-31 08:44:00",
"summary": "ST HELIER, Jersey--(BUSINESS WIRE)--DPC Holdings (NYSE: DPC) (\u201cDoncasters\u201d) reported on July 30, 2026, that Moody's upgraded the corporate family rating (CFR) of Alloy Parent Limited (Doncasters) three notches to Ba2 from B2 and changed the outlook to positive from stable. Moody'",
"image": "https://images.financialmodelingprep.com/news/dpc-holdings-receives-upgrade-from-moodys-to-ba2-outlook-upgraded-20260731.jpg"
},
{
"title": "DPC Holdings PLC\u2019s (NYSE:DPC) Quiet Period Will End on August 4th",
"url": "https://www.defenseworld.net/2026/07/28/dpc-holdings-plcs-nysedpc-quiet-period-will-end-on-august-4th.html",
"source": "Defense World",
"date": "2026-07-28 01:21:27",
"summary": "DPC's (NYSE: DPC - Get Free Report) quiet period is set to expire on Tuesday, August 4th. DPC had issued 27,858,585 shares in its IPO on June 25th. The total size of the offering was $919,333,305 based on an initial share price of $33.00. During the company's quiet period, underw",
"image": "https://images.financialmodelingprep.com/news/dpc-holdings-plcs-nysedpc-quiet-period-will-end-on-august-20260728.jpg"
},
{
"title": "DPC Holdings: Visible Customer-Funded Growth",
"url": "https://seekingalpha.com/article/4924701-dpc-holdings-visible-customer-funded-growth",
"source": "Seeking Alpha",
"date": "2026-07-23 10:13:39",
"summary": "I rate DPC Holdings a buy, driven by robust demand, customer-funded capacity, and long-term contracts supporting growth and margin expansion. DPC's mission-critical castings, high qualification barriers, and vertical integration underpin its competitive moat and recurring afterma",
"image": "https://images.financialmodelingprep.com/news/dpc-holdings-visible-customerfunded-growth-20260723.jpg"
}
]
Data:
[
{
"symbol": "DPC",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": 0.218,
"revenueActual": null,
"revenueEstimated": 266400000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "DPC",
"date": "2026-08-11",
"epsActual": 0.05,
"epsEstimated": 0.07,
"revenueActual": 268700000,
"revenueEstimated": 246000000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "DPC",
"date": "2026-06-03",
"epsActual": 0.065,
"epsEstimated": null,
"revenueActual": 236600000,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DPC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DPC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 4734,
"price": 48.88
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 5056,
"price": 46.89
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 27253,
"price": 52.23
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 10460,
"price": 45.66
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 37679,
"price": 40.59
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 2,
"price": 41.46
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-26",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "A-Award",
"securitiesOwned": 304078,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15865,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
},
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-26",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "P-Purchase",
"securitiesOwned": 288213,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 288213,
"price": 33,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
},
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-26",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "P-Purchase",
"securitiesOwned": 149780,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6030,
"price": 33,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
},
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "A-Award",
"securitiesOwned": 127989,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 127989,
"price": 33,
"securityName": "Share Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
},
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "A-Award",
"securitiesOwned": 20830,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20830,
"price": 48.31,
"securityName": "Share Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
},
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "A-Award",
"securitiesOwned": 20829,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20829,
"price": 36.3,
"securityName": "Share Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
},
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "A-Award",
"securitiesOwned": 20829,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20829,
"price": 39.93,
"securityName": "Share Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
},
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "A-Award",
"securitiesOwned": 20829,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20829,
"price": 43.92,
"securityName": "Share Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "DPC",
"executed_at": "2026-10-21T20:53:49.920000Z",
"size": 8837.0,
"price": 28.15,
"premium": 248761.55,
"volume": 8837.0,
"trade_code": " "
},
{
"ticker": "DPC",
"executed_at": "2026-10-21T19:59:38.117000Z",
"size": 502.0,
"price": 28.22,
"premium": 14166.439999999999,
"volume": 502.0,
"trade_code": " "
},
{
"ticker": "DPC",
"executed_at": "2026-10-21T19:59:41.326000Z",
"size": 454.0,
"price": 28.165,
"premium": 12786.91,
"volume": 454.0,
"trade_code": " "
},
{
"ticker": "DPC",
"executed_at": "2026-10-21T19:59:43.806000Z",
"size": 400.0,
"price": 28.155,
"premium": 11262.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DPC",
"executed_at": "2026-10-21T19:59:41.080000Z",
"size": 193.0,
"price": 28.18,
"premium": 5438.74,
"volume": 193.0,
"trade_code": "F"
},
{
"ticker": "DPC",
"executed_at": "2026-10-21T19:59:45.841000Z",
"size": 187.0,
"price": 28.16,
"premium": 5265.92,
"volume": 187.0,
"trade_code": " "
},
{
"ticker": "DPC",
"executed_at": "2026-10-21T19:59:40.735000Z",
"size": 177.0,
"price": 28.205,
"premium": 4992.285,
"volume": 177.0,
"trade_code": " "
},
{
"ticker": "DPC",
"executed_at": "2026-10-21T19:59:34.147000Z",
"size": 160.0,
"price": 28.22,
"premium": 4515.2,
"volume": 160.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DPC",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1065063,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DPC",
"days": [
{
"date": "2026-10-21",
"close": 28.15,
"vwap": 28.43,
"volume": 2094686,
"vwap_discount_pct": 0.99
},
{
"date": "2026-10-20",
"close": 29.12,
"vwap": 29.21,
"volume": 2891962,
"vwap_discount_pct": 0.32
},
{
"date": "2026-10-19",
"close": 31.97,
"vwap": 32.09,
"volume": 1137549,
"vwap_discount_pct": 0.38
},
{
"date": "2026-10-16",
"close": 30.89,
"vwap": 31.02,
"volume": 1244561,
"vwap_discount_pct": 0.43
},
{
"date": "2026-10-15",
"close": 31.77,
"vwap": 31.39,
"volume": 1610319,
"vwap_discount_pct": -1.2
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "DPC",
"net_call_premium": "2603.00",
"net_put_premium": "2707.00",
"call_premium": "9211.00",
"put_premium": "3209.00",
"bullish_premium": "6158.00",
"bearish_premium": "6262.00",
"put_call_ratio": "0.1320754716981132075471698113",
"iv_rank": "92.6136",
"implied_move_perc": "0.191",
"gex_ratio": "1.0828049762193591",
"gex_net_change": "-519.5282",
"gex_call": "2051.0591",
"gex_put": "-2220.8970",
"gex_net": -169.8379,
"gex_call_delta": "36039.1055",
"gex_put_delta": "-39476.8481",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "DPC",
"expires": "2027-04-16",
"open_interest": 146,
"option_type": "call",
"delta": 0.169791746193667,
"ask_volume": 35,
"last_price": "1.15",
"implied_volatility": "0.6877",
"gamma": 0.0187104740877933,
"avg_price": "1.1757142857142857142857142857",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "50",
"option_symbol": "DPC270416C00050000",
"total_premium": "4115.00",
"iv": 0.687683551880336,
"volume": 35,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "DPC",
"expires": "2027-04-16",
"open_interest": 10,
"option_type": "call",
"delta": 0.242118326596556,
"ask_volume": 10,
"last_price": "1.74",
"implied_volatility": "0.663715689974513",
"gamma": 0.0224423837154067,
"avg_price": "1.7827272727272727272727272728",
"bid_volume": 1,
"nbbo_ask": "4.00",
"strike": "45",
"option_symbol": "DPC270416C00045000",
"total_premium": "1961.00",
"iv": 0.708258452216389,
"volume": 11,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "DPC",
"expires": "2027-04-16",
"open_interest": 55,
"option_type": "call",
"delta": 0.546842423603668,
"ask_volume": 0,
"last_price": "5.66",
"implied_volatility": "0.681672990592741",
"gamma": 0.0288448478596515,
"avg_price": "5.7560000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "6.60",
"strike": "30",
"option_symbol": "DPC270416C00030000",
"total_premium": "2878.00",
"iv": 0.698934636699174,
"volume": 5,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "DPC",
"expires": "2027-04-16",
"open_interest": 51,
"option_type": "put",
"delta": -0.476825237190922,
"ask_volume": 5,
"last_price": "5.65",
"implied_volatility": "0.711012981695752",
"gamma": 0.0341983414750445,
"avg_price": "5.5660000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.40",
"strike": "30",
"option_symbol": "DPC270416P00030000",
"total_premium": "2783.00",
"iv": 0.59261651898743,
"volume": 5,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "DPC",
"expires": "2027-01-15",
"open_interest": 6,
"option_type": "put",
"delta": -0.306905528067288,
"ask_volume": 0,
"last_price": "2.51",
"implied_volatility": "0.8105",
"gamma": 0.0316306900529415,
"avg_price": "2.51",
"bid_volume": 1,
"nbbo_ask": "3.60",
"strike": "25",
"option_symbol": "DPC270115P00025000",
"total_premium": "251.00",
"iv": 0.810468614069609,
"volume": 1,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "DPC",
"expires": "2026-11-20",
"open_interest": 4,
"option_type": "call",
"delta": 0.475247114484122,
"ask_volume": 0,
"last_price": "2.52",
"implied_volatility": "1.0218",
"gamma": 0.0481323296343153,
"avg_price": "2.52",
"bid_volume": 1,
"nbbo_ask": "4.40",
"strike": "30",
"option_symbol": "DPC261120C00030000",
"total_premium": "252.00",
"iv": 1.02178801998276,
"volume": 1,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "DPC",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.202993948860778,
"ask_volume": 1,
"last_price": "0.05",
"implied_volatility": "0.8708",
"gamma": 0.028824725330644,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "40",
"option_symbol": "DPC261218C00040000",
"total_premium": "5.00",
"iv": 0.870800456237023,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "DPC",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.295255178032229,
"ask_volume": 1,
"last_price": "1.75",
"implied_volatility": "0.8044",
"gamma": 0.0381334537145057,
"avg_price": "1.75",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "25",
"option_symbol": "DPC261218P00025000",
"total_premium": "175.00",
"iv": 0.804354407068166,
"volume": 1,
"nbbo_bid": "1.75"
}
],
"gamma_profile": {
"ticker": "DPC",
"spot": 28.15,
"date": "2026-10-21",
"flip_point": 30.23,
"net_gex": -169.84,
"call_walls": [
{
"strike": 25.0,
"gex": 472.41
},
{
"strike": 35.0,
"gex": 455.93
},
{
"strike": 50.0,
"gex": 446.94
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -1452.16
},
{
"strike": 30.0,
"gex": -531.68
},
{
"strike": 20.0,
"gex": -102.11
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 45.77,
"put_gex": -102.11,
"net_gex": -56.35
},
{
"strike": 22.5,
"call_gex": 15.14,
"put_gex": 0.0,
"net_gex": 15.14
},
{
"strike": 25.0,
"call_gex": 472.41,
"put_gex": -29.61,
"net_gex": 442.8
},
{
"strike": 30.0,
"call_gex": 176.47,
"put_gex": -531.68,
"net_gex": -355.2
},
{
"strike": 35.0,
"call_gex": 455.93,
"put_gex": -1452.16,
"net_gex": -996.23
},
{
"strike": 40.0,
"call_gex": 154.07,
"put_gex": -101.6,
"net_gex": 52.47
},
{
"strike": 45.0,
"call_gex": 102.61,
"put_gex": -1.92,
"net_gex": 100.7
},
{
"strike": 50.0,
"call_gex": 446.94,
"put_gex": -1.81,
"net_gex": 445.13
},
{
"strike": 55.0,
"call_gex": 100.32,
"put_gex": 0.0,
"net_gex": 100.32
},
{
"strike": 60.0,
"call_gex": 75.97,
"put_gex": 0.0,
"net_gex": 75.97
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 70.0,
"call_gex": 1.6,
"put_gex": 0.0,
"net_gex": 1.6
},
{
"strike": 75.0,
"call_gex": 3.81,
"put_gex": 0.0,
"net_gex": 3.81
}
]
},
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 59,
"top": [
{
"strike": "20",
"oi_change": 59,
"type": "put"
},
{
"strike": "30",
"oi_change": 3,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 1.6,
"D": 4.0,
"P": -56.8,
"O": -48.7,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -33.8,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -0.8,
"OI": -90.3,
"S": -77.1,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- IV behaviour -100",
"- trend -100",
"- relative strength -100",
"- open-interest change -90",
"- skew -77"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 83,
"patterns": [
{
"name": "VWAP Touch",
"count": 83,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 83,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 83,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 81,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 80,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 70,
"pct": 84
},
{
"name": "Gap Fill",
"count": 69,
"pct": 83
},
{
"name": "Open Retracement",
"count": 64,
"pct": 77
},
{
"name": "Darvas Box",
"count": 31,
"pct": 37
},
{
"name": "High Vol Open",
"count": 22,
"pct": 27
},
{
"name": "Power Hour",
"count": 18,
"pct": 22
}
]
}