{
"price": {
"symbol": "DPC",
"name": "DPC Holdings Ltd.",
"price": 28.15,
"changePercentage": -3.33105,
"change": -0.97,
"volume": 2088338,
"dayLow": 27.83,
"dayHigh": 30.17,
"yearHigh": 57.25,
"yearLow": 27.82,
"marketCap": 3968305500,
"priceAvg50": 41.7332,
"priceAvg200": 44.26476,
"exchange": "NYSE",
"open": 29.7,
"previousClose": 29.12,
"timestamp": 1792612802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 42.3041,
"c": 42.42
},
{
"t": "2026-09-11",
"v": 42.7228,
"c": 42.3
},
{
"t": "2026-09-14",
"v": 40.6382,
"c": 39.96
},
{
"t": "2026-09-15",
"v": 39.705,
"c": 40.06
},
{
"t": "2026-09-16",
"v": 39.6476,
"c": 39.52
},
{
"t": "2026-09-17",
"v": 40.5274,
"c": 40.4
},
{
"t": "2026-09-18",
"v": 40.7514,
"c": 40.76
},
{
"t": "2026-09-21",
"v": 41.3016,
"c": 41.18
},
{
"t": "2026-09-22",
"v": 40.8547,
"c": 40.65
},
{
"t": "2026-09-23",
"v": 41.5197,
"c": 41.93
},
{
"t": "2026-09-24",
"v": 41.4509,
"c": 41.34
},
{
"t": "2026-09-25",
"v": 41.2721,
"c": 41.03
},
{
"t": "2026-09-28",
"v": 40.5949,
"c": 40.54
},
{
"t": "2026-09-29",
"v": 41.435,
"c": 41.46
},
{
"t": "2026-09-30",
"v": 42.4145,
"c": 42.26
},
{
"t": "2026-10-01",
"v": 42.1719,
"c": 42.17
},
{
"t": "2026-10-02",
"v": 41.7479,
"c": 41.35
},
{
"t": "2026-10-05",
"v": 41.3912,
"c": 41.26
},
{
"t": "2026-10-06",
"v": 42.1632,
"c": 42.01
},
{
"t": "2026-10-07",
"v": 40.7285,
"c": 40.81
},
{
"t": "2026-10-08",
"v": 38.7886,
"c": 38.84
},
{
"t": "2026-10-09",
"v": 39.0087,
"c": 38.73
},
{
"t": "2026-10-12",
"v": 36.6839,
"c": 35.91
},
{
"t": "2026-10-13",
"v": 33.3454,
"c": 33.36
},
{
"t": "2026-10-14",
"v": 32.2488,
"c": 32.62
},
{
"t": "2026-10-15",
"v": 31.3886,
"c": 31.77
},
{
"t": "2026-10-16",
"v": 31.0214,
"c": 30.89
},
{
"t": "2026-10-19",
"v": 32.091,
"c": 31.97
},
{
"t": "2026-10-20",
"v": 29.2124,
"c": 29.12
},
{
"t": "2026-10-21",
"v": 28.428,
"c": 28.15
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.98,
"streak_days": 4
}
},
"company": {
"symbol": "DPC",
"price": 30.89,
"marketCap": 4354563300,
"beta": -1.857,
"lastDividend": 0,
"range": "30.26-57.25",
"change": -0.88,
"changePercentage": -2.76991,
"volume": 1244560,
"averageVolume": 1512110,
"companyName": "DPC Holdings Ltd.",
"currency": "USD",
"cik": "0002107018",
"isin": "JE00BPK4NV88",
"cusip": null,
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Manufacturing - Metal Fabrication",
"website": "https://www.doncasters.com",
"description": "DPC Holdings Ltd, doing business as Doncasters, is a holding company that manufactures engineered precision cast components and nickel- and cobalt-based superalloys through its subsidiaries. The company serves the aerospace, industrial gas turbine, and automotive transportation markets.",
"ceo": "Michael Joseph Quinn",
"sector": "Industrials",
"country": "GB",
"fullTimeEmployees": "3070",
"phone": null,
"address": "Donington Court",
"city": "Derby",
"state": "DE",
"zip": "DE742UZ",
"image": "https://images.financialmodelingprep.com/symbol/DPC.png",
"ipoDate": "2026-06-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-08",
"accession": "0001104659-26-105687",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926105687/tm2624842d1_8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001104659-26-097243",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926097243/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-13",
"accession": "0001104659-26-096158",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926096158/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-11",
"accession": "0001193125-26-345016",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000119312526345016/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-11",
"accession": "0001104659-26-093772",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926093772/dpc-20260628x10q.htm"
},
{
"form": "8-K",
"date": "2026-08-11",
"accession": "0001104659-26-093716",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926093716/tm2622505d2_8k.htm"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001104659-26-078260",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/xslF345X06/tm2619058-9_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001104659-26-078258",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078258/xslF345X06/tm2619058-8_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001104659-26-078256",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078256/xslF345X06/tm2619058-7_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001104659-26-078255",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078255/xslF345X06/tm2619058-6_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001104659-26-078254",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078254/xslF345X06/tm2619058-5_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001104659-26-078253",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078253/xslF345X06/tm2619058-4_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001104659-26-078250",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078250/xslF345X06/tm2619058-3_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001104659-26-078249",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078249/xslF345X06/tm2619058-2_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001104659-26-078242",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078242/xslF345X06/tm2619058-1_4seq1.xml"
}
]
},
"volume": {
"volume": 2088338,
"avgVolume": 1512110,
"short_ratio": [
{
"symbol": "DPC",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 714695,
"short_exempt_volume": 6409,
"total_volume": 1065063,
"short_volume_ratio": 0.671,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 41.44,
"vah": 43.67,
"val": 31.61,
"profile": [
{
"price": 28.07,
"volume": 739935
},
{
"price": 28.33,
"volume": 658207
},
{
"price": 28.59,
"volume": 612501
},
{
"price": 28.85,
"volume": 160787
},
{
"price": 29.12,
"volume": 880161
},
{
"price": 29.38,
"volume": 433410
},
{
"price": 29.64,
"volume": 163544
},
{
"price": 29.9,
"volume": 69979
},
{
"price": 30.16,
"volume": 44719
},
{
"price": 30.43,
"volume": 212256
},
{
"price": 30.69,
"volume": 790971
},
{
"price": 30.95,
"volume": 740140
},
{
"price": 31.21,
"volume": 529326
},
{
"price": 31.48,
"volume": 520502
},
{
"price": 31.74,
"volume": 394733
},
{
"price": 32.0,
"volume": 525727
},
{
"price": 32.26,
"volume": 484185
},
{
"price": 32.53,
"volume": 928508
},
{
"price": 32.79,
"volume": 477612
},
{
"price": 33.05,
"volume": 948436
},
{
"price": 33.31,
"volume": 414834
},
{
"price": 33.57,
"volume": 428846
},
{
"price": 33.84,
"volume": 6473
},
{
"price": 34.1,
"volume": 76671
},
{
"price": 34.36,
"volume": 164598
},
{
"price": 34.62,
"volume": 15508
},
{
"price": 34.89,
"volume": 37362
},
{
"price": 35.15,
"volume": 0
},
{
"price": 35.41,
"volume": 10028
},
{
"price": 35.67,
"volume": 9621
},
{
"price": 35.94,
"volume": 165765
},
{
"price": 36.2,
"volume": 86996
},
{
"price": 36.46,
"volume": 83508
},
{
"price": 36.72,
"volume": 138050
},
{
"price": 36.98,
"volume": 81134
},
{
"price": 37.25,
"volume": 59213
},
{
"price": 37.51,
"volume": 120077
},
{
"price": 37.77,
"volume": 111124
},
{
"price": 38.03,
"volume": 30197
},
{
"price": 38.3,
"volume": 248776
},
{
"price": 38.56,
"volume": 115843
},
{
"price": 38.82,
"volume": 517097
},
{
"price": 39.08,
"volume": 268221
},
{
"price": 39.35,
"volume": 207102
},
{
"price": 39.61,
"volume": 41037
},
{
"price": 39.87,
"volume": 84039
},
{
"price": 40.13,
"volume": 128293
},
{
"price": 40.39,
"volume": 259345
},
{
"price": 40.66,
"volume": 698578
},
{
"price": 40.92,
"volume": 586900
},
{
"price": 41.18,
"volume": 682417
},
{
"price": 41.44,
"volume": 1609416
},
{
"price": 41.71,
"volume": 1138092
},
{
"price": 41.97,
"volume": 917156
},
{
"price": 42.23,
"volume": 1147937
},
{
"price": 42.49,
"volume": 597208
},
{
"price": 42.76,
"volume": 472900
},
{
"price": 43.02,
"volume": 243125
},
{
"price": 43.28,
"volume": 53458
},
{
"price": 43.54,
"volume": 5297
}
],
"sessions": 20
}
},
"fundamentals": {
"symbol": "DPC",
"marketCap": 3968305500,
"enterpriseValueTTM": 3711405500,
"evToSalesTTM": 7.33914474985169,
"evToOperatingCashFlowTTM": -109.15898529411766,
"evToFreeCashFlowTTM": -68.98523234200744,
"evToEBITDATTM": -38.903621593291405,
"netDebtToEBITDATTM": 2.692872117400419,
"currentRatioTTM": 1.4776715351476306,
"incomeQualityTTM": 0.19090398652442447,
"grahamNumberTTM": null,
"grahamNetNetTTM": 0.03950608057511774,
"taxBurdenTTM": 0.9503735325506937,
"interestBurdenTTM": 1.7005444646098005,
"workingCapitalTTM": 454600000,
"investedCapitalTTM": 866200000,
"returnOnAssetsTTM": -0.09438261791202968,
"operatingReturnOnAssetsTTM": -0.07657466383581034,
"returnOnTangibleAssetsTTM": -0.10345628812082486,
"returnOnEquityTTM": -0.6652969742248785,
"returnOnInvestedCapitalTTM": -0.07225296249436837,
"returnOnCapitalEmployedTTM": -0.11568480701379237,
"earningsYieldTTM": -0.055237101560727114,
"freeCashFlowYieldTTM": -0.013557423943292672,
"capexToOperatingCashFlowTTM": -0.5823529411764706,
"capexToDepreciationTTM": 1.337837837837838,
"capexToRevenueTTM": 0.03915364840814712,
"salesGeneralAndAdministrativeToRevenueTTM": 0.45758354755784064,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03935139410717817,
"intangiblesToTotalAssetsTTM": 0.08770535241123477,
"averageReceivablesTTM": 183850000,
"averagePayablesTTM": 128800000,
"averageInventoryTTM": 231450000,
"daysOfSalesOutstandingTTM": 144.13782875222466,
"daysOfPayablesOutstandingTTM": 132.25882352941176,
"daysOfInventoryOutstandingTTM": 234.6496732026144,
"operatingCycleTTM": 378.78750195483906,
"cashConversionCycleTTM": 246.5286784254273,
"freeCashFlowToEquityTTM": -190900000,
"freeCashFlowToFirmTTM": 28122198.50586979,
"tangibleAssetValueTTM": 606900000,
"netCurrentAssetValueTTM": 291700000,
"grossProfitMarginTTM": 0.24362270120624877,
"ebitMarginTTM": -0.21791576033221277,
"ebitdaMarginTTM": -0.18864939687561796,
"operatingProfitMarginTTM": -0.21396084635159185,
"pretaxProfitMarginTTM": -0.37057543998418035,
"continuousOperationsProfitMarginTTM": -0.35218508997429304,
"netProfitMarginTTM": -0.35218508997429304,
"bottomLineProfitMarginTTM": -0.35218508997429304,
"receivablesTurnoverTTM": 2.5322984476715074,
"payablesTurnoverTTM": 2.75974025974026,
"inventoryTurnoverTTM": 1.5555103700691337,
"fixedAssetTurnoverTTM": 2.0548557496952458,
"assetTurnoverTTM": 0.2679915209326974,
"quickRatioTTM": 1.2192917936324472,
"solvencyRatioTTM": -0.14650995872958908,
"cashRatioTTM": 0.8893558894609646,
"priceToEarningsRatioTTM": -19.28082191780822,
"priceToEarningsGrowthRatioTTM": -0.1928082191780822,
"forwardPriceToEarningsGrowthRatioTTM": -0.1971902241594022,
"priceToEarningsDilutedRatioTTM": -19.28082191780822,
"priceToEarningsDilutedGrowthRatioTTM": -0.1928082191780822,
"priceToBookRatioTTM": 4.174368383609528,
"priceToSalesRatioTTM": 7.847153450662447,
"priceToFreeCashFlowRatioTTM": -73.76032527881041,
"priceToOperatingCashFlowRatioTTM": -94.83182763235294,
"debtToAssetsRatioTTM": 0.3124006359300477,
"debtToEquityRatioTTM": 0.7632055929570171,
"debtToCapitalRatioTTM": 0.4328511638152581,
"longTermDebtToCapitalRatioTTM": 0.1037363657461128,
"financialLeverageRatioTTM": 2.443034697048162,
"workingCapitalTurnoverRatioTTM": 2.773998902907296,
"operatingCashFlowRatioTTM": -0.03572554376379111,
"operatingCashFlowSalesRatioTTM": -0.06723353767055566,
"freeCashFlowOperatingCashFlowRatioTTM": 1.5823529411764705,
"debtServiceCoverageRatioTTM": -0.15118525021949078,
"interestCoverageRatioTTM": -1.2552204176334107,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.07034967928822677,
"operatingCashFlowCoverageRatioTTM": -0.05767599660729432,
"capitalExpenditureCoverageRatioTTM": -1.7171717171717171,
"dividendPaidAndCapexCoverageRatioTTM": -1.7171717171717171,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.4150773363175775,
"netIncomePerShareTTM": -1.5549244089344683,
"interestDebtPerShareTTM": 5.899283678366199,
"cashPerShareTTM": 7.389601458293845,
"bookValuePerShareTTM": 6.7435351682256215,
"tangibleBookValuePerShareTTM": 5.298616641113581,
"shareholdersEquityPerShareTTM": 6.7435351682256215,
"operatingCashFlowPerShareTTM": -0.2968412684097244,
"capexPerShareTTM": 0.17286638572095717,
"freeCashFlowPerShareTTM": -0.46970765413068155,
"netIncomePerEBTTTM": 0.9503735325506937,
"ebtPerEbitTTM": 1.731977818853974,
"priceToFairValueTTM": 4.174368383609528,
"debtToMarketCapTTM": 0.14431852587962293,
"effectiveTaxRateTTM": 0.049626467449306294,
"enterpriseValueMultipleTTM": -38.903621593291405,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 837000000
}
],
"dcf": {
"symbol": "DPC",
"date": "2026-10-21",
"dcf": -7.940389399188881,
"Stock Price": 28.66
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DPC",
"reportedCurrency": "USD",
"cik": "0002107018",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 837000000,
"costOfRevenue": 644000000,
"grossProfit": 193000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 198000000,
"otherExpenses": 0,
"operatingExpenses": 198000000,
"costAndExpenses": 842000000,
"netInterestIncome": -220000000,
"interestIncome": 2000000,
"interestExpense": 222000000,
"depreciationAndAmortization": 32000000,
"ebitda": 50000000,
"ebit": 18000000,
"nonOperatingIncomeExcludingInterest": -23000000,
"operatingIncome": -5000000,
"totalOtherIncomeExpensesNet": -199000000,
"incomeBeforeTax": -204000000,
"incomeTaxExpense": -31000000,
"netIncomeFromContinuingOperations": -173000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -173000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -173000000,
"eps": -1.19,
"epsDiluted": -1.19,
"weightedAverageShsOut": 145151799,
"weightedAverageShsOutDil": 145151799
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DPC",
"reportedCurrency": "USD",
"cik": "0002107018",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 32000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 32000000,
"netReceivables": 184000000,
"accountsReceivables": 156000000,
"otherReceivables": 28000000,
"inventory": 181000000,
"prepaids": 13000000,
"otherCurrentAssets": 21000000,
"totalCurrentAssets": 431000000,
"propertyPlantEquipmentNet": 236000000,
"goodwill": 78000000,
"intangibleAssets": 96000000,
"goodwillAndIntangibleAssets": 174000000,
"longTermInvestments": 0,
"taxAssets": 44000000,
"otherNonCurrentAssets": 10000000,
"totalNonCurrentAssets": 464000000,
"otherAssets": 0,
"totalAssets": 895000000,
"totalPayables": 130000000,
"accountPayables": 106000000,
"otherPayables": 24000000,
"accruedExpenses": 75000000,
"shortTermDebt": 154000000,
"capitalLeaseObligationsCurrent": 2000000,
"taxPayables": 24000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 155000000,
"totalCurrentLiabilities": 516000000,
"longTermDebt": 1280000000,
"capitalLeaseObligationsNonCurrent": 14000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2000000,
"otherNonCurrentLiabilities": 47000000,
"totalNonCurrentLiabilities": 1343000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16000000,
"totalLiabilities": 1859000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -936000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -28000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -964000000,
"totalEquity": -964000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 895000000,
"totalInvestments": 0,
"totalDebt": 1450000000,
"netDebt": 1418000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DPC",
"reportedCurrency": "USD",
"cik": "0002107018",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -173000000,
"depreciationAndAmortization": 32000000,
"deferredIncomeTax": -40000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1000000,
"accountsReceivables": -40000000,
"inventory": -28000000,
"accountsPayables": 0,
"otherWorkingCapital": 69000000,
"otherNonCashItems": 222000000,
"netCashProvidedByOperatingActivities": 42000000,
"investmentsInPropertyPlantAndEquipment": -31000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -31000000,
"netDebtIssuance": -13000000,
"longTermNetDebtIssuance": -13000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -13000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": 0,
"cashAtEndOfPeriod": 32000000,
"cashAtBeginningOfPeriod": 32000000,
"operatingCashFlow": 42000000,
"capitalExpenditure": -31000000,
"freeCashFlow": 11000000,
"incomeTaxesPaid": 6000000,
"interestPaid": 72000000
}
]
}
},
"analyst": {
"estimates": [
{
"symbol": "DPC",
"date": "2028-12-31",
"revenueLow": 1266000000,
"revenueHigh": 1380889150,
"revenueAvg": 1306012880,
"ebitdaLow": 423668161,
"ebitdaHigh": 609150918,
"ebitdaAvg": 463479916,
"ebitLow": 385687029,
"ebitHigh": 571169786,
"ebitAvg": 425498784,
"netIncomeLow": 138813020,
"netIncomeHigh": 296109672,
"netIncomeAvg": 172574950,
"sgaExpenseLow": 299483870,
"sgaExpenseHigh": 326661949,
"sgaExpenseAvg": 308949283,
"epsAvg": 1.49816,
"epsHigh": 2.04,
"epsLow": 0.95633,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "DPC",
"date": "2027-12-31",
"revenueLow": 1160096895,
"revenueHigh": 1207939375,
"revenueAvg": 1180000000,
"ebitdaLow": 406376503,
"ebitdaHigh": 414405697,
"ebitdaAvg": 410391100,
"ebitLow": 370992800,
"ebitHigh": 379021994,
"ebitAvg": 375007397,
"netIncomeLow": 126351738,
"netIncomeHigh": 133160809,
"netIncomeAvg": 129756273.5,
"sgaExpenseLow": 274431523,
"sgaExpenseHigh": 285749099,
"sgaExpenseAvg": 279139784,
"epsAvg": 0.89,
"epsHigh": 0.91739,
"epsLow": 0.87048,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "DPC",
"date": "2026-12-31",
"revenueLow": 1022458280,
"revenueHigh": 1064624534,
"revenueAvg": 1040000000,
"ebitdaLow": 330637083,
"ebitdaHigh": 334697038,
"ebitdaAvg": 332667061,
"ebitLow": 297333380,
"ebitHigh": 301393335,
"ebitAvg": 299363358,
"netIncomeLow": 63885661,
"netIncomeHigh": 67328662,
"netIncomeAvg": 65607161.5,
"sgaExpenseLow": 241871851,
"sgaExpenseHigh": 251846663,
"sgaExpenseAvg": 246021505,
"epsAvg": 0.45,
"epsHigh": 0.46385,
"epsLow": 0.44013,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "DPC",
"targetHigh": 62,
"targetLow": 43,
"targetConsensus": 55.3,
"targetMedian": 56
},
"ratings": {
"symbol": "DPC",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DPC",
"date": "2026-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPC",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DPC",
"date": "2026-08-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": 0.63,
"etf_rvol": 0.5,
"rs_5d": -13.23,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-26",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "A-Award",
"securitiesOwned": 304078,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15865,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
},
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-26",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "P-Purchase",
"securitiesOwned": 288213,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 288213,
"price": 33,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
},
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-26",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "P-Purchase",
"securitiesOwned": 149780,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6030,
"price": 33,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
},
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "A-Award",
"securitiesOwned": 127989,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 127989,
"price": 33,
"securityName": "Share Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
},
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "A-Award",
"securitiesOwned": 20830,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20830,
"price": 48.31,
"securityName": "Share Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
},
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "A-Award",
"securitiesOwned": 20829,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20829,
"price": 36.3,
"securityName": "Share Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
},
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "A-Award",
"securitiesOwned": 20829,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20829,
"price": 39.93,
"securityName": "Share Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
},
{
"symbol": "DPC",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0002138777",
"companyCik": "0002107018",
"transactionType": "A-Award",
"securitiesOwned": 20829,
"reportingName": "Sanders Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20829,
"price": 43.92,
"securityName": "Share Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2107018/000110465926078260/0001104659-26-078260-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "DPC",
"executed_at": "2026-10-21T20:53:49.920000Z",
"size": 8837.0,
"price": 28.15,
"premium": 248761.55,
"volume": 8837.0,
"trade_code": " "
},
{
"ticker": "DPC",
"executed_at": "2026-10-21T19:59:38.117000Z",
"size": 502.0,
"price": 28.22,
"premium": 14166.439999999999,
"volume": 502.0,
"trade_code": " "
},
{
"ticker": "DPC",
"executed_at": "2026-10-21T19:59:41.326000Z",
"size": 454.0,
"price": 28.165,
"premium": 12786.91,
"volume": 454.0,
"trade_code": " "
},
{
"ticker": "DPC",
"executed_at": "2026-10-21T19:59:43.806000Z",
"size": 400.0,
"price": 28.155,
"premium": 11262.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DPC",
"executed_at": "2026-10-21T19:59:41.080000Z",
"size": 193.0,
"price": 28.18,
"premium": 5438.74,
"volume": 193.0,
"trade_code": "F"
},
{
"ticker": "DPC",
"executed_at": "2026-10-21T19:59:45.841000Z",
"size": 187.0,
"price": 28.16,
"premium": 5265.92,
"volume": 187.0,
"trade_code": " "
},
{
"ticker": "DPC",
"executed_at": "2026-10-21T19:59:40.735000Z",
"size": 177.0,
"price": 28.205,
"premium": 4992.285,
"volume": 177.0,
"trade_code": " "
},
{
"ticker": "DPC",
"executed_at": "2026-10-21T19:59:34.147000Z",
"size": 160.0,
"price": 28.22,
"premium": 4515.2,
"volume": 160.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DPC",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1065063,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DPC",
"days": [
{
"date": "2026-10-21",
"close": 28.15,
"vwap": 28.43,
"volume": 2091386,
"vwap_discount_pct": 0.99
},
{
"date": "2026-10-20",
"close": 29.12,
"vwap": 29.21,
"volume": 2891962,
"vwap_discount_pct": 0.32
},
{
"date": "2026-10-19",
"close": 31.97,
"vwap": 32.09,
"volume": 1137549,
"vwap_discount_pct": 0.38
},
{
"date": "2026-10-16",
"close": 30.89,
"vwap": 31.02,
"volume": 1244561,
"vwap_discount_pct": 0.43
},
{
"date": "2026-10-15",
"close": 31.77,
"vwap": 31.39,
"volume": 1610319,
"vwap_discount_pct": -1.2
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "DPC",
"net_call_premium": "2603.00",
"net_put_premium": "2707.00",
"call_premium": "9211.00",
"put_premium": "3209.00",
"bullish_premium": "6158.00",
"bearish_premium": "6262.00",
"put_call_ratio": "0.1320754716981132075471698113",
"iv_rank": "92.6136",
"implied_move_perc": "0.191",
"gex_ratio": "1.0828049762193591",
"gex_net_change": "-519.5282",
"gex_call": "2051.0591",
"gex_put": "-2220.8970",
"gex_net": -169.8379,
"gex_call_delta": "36039.1055",
"gex_put_delta": "-39476.8481",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "DPC",
"expires": "2027-04-16",
"open_interest": 146,
"option_type": "call",
"delta": 0.169791746193667,
"ask_volume": 35,
"last_price": "1.15",
"implied_volatility": "0.6877",
"gamma": 0.0187104740877933,
"avg_price": "1.1757142857142857142857142857",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "50",
"option_symbol": "DPC270416C00050000",
"total_premium": "4115.00",
"iv": 0.687683551880336,
"volume": 35,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "DPC",
"expires": "2027-04-16",
"open_interest": 10,
"option_type": "call",
"delta": 0.242118326596556,
"ask_volume": 10,
"last_price": "1.74",
"implied_volatility": "0.663715689974513",
"gamma": 0.0224423837154067,
"avg_price": "1.7827272727272727272727272728",
"bid_volume": 1,
"nbbo_ask": "4.00",
"strike": "45",
"option_symbol": "DPC270416C00045000",
"total_premium": "1961.00",
"iv": 0.708258452216389,
"volume": 11,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "DPC",
"expires": "2027-04-16",
"open_interest": 55,
"option_type": "call",
"delta": 0.546842423603668,
"ask_volume": 0,
"last_price": "5.66",
"implied_volatility": "0.681672990592741",
"gamma": 0.0288448478596515,
"avg_price": "5.7560000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "6.60",
"strike": "30",
"option_symbol": "DPC270416C00030000",
"total_premium": "2878.00",
"iv": 0.698934636699174,
"volume": 5,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "DPC",
"expires": "2027-04-16",
"open_interest": 51,
"option_type": "put",
"delta": -0.476825237190922,
"ask_volume": 5,
"last_price": "5.65",
"implied_volatility": "0.711012981695752",
"gamma": 0.0341983414750445,
"avg_price": "5.5660000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.40",
"strike": "30",
"option_symbol": "DPC270416P00030000",
"total_premium": "2783.00",
"iv": 0.59261651898743,
"volume": 5,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "DPC",
"expires": "2027-01-15",
"open_interest": 6,
"option_type": "put",
"delta": -0.306905528067288,
"ask_volume": 0,
"last_price": "2.51",
"implied_volatility": "0.8105",
"gamma": 0.0316306900529415,
"avg_price": "2.51",
"bid_volume": 1,
"nbbo_ask": "3.60",
"strike": "25",
"option_symbol": "DPC270115P00025000",
"total_premium": "251.00",
"iv": 0.810468614069609,
"volume": 1,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "DPC",
"expires": "2026-11-20",
"open_interest": 4,
"option_type": "call",
"delta": 0.475247114484122,
"ask_volume": 0,
"last_price": "2.52",
"implied_volatility": "1.0218",
"gamma": 0.0481323296343153,
"avg_price": "2.52",
"bid_volume": 1,
"nbbo_ask": "4.40",
"strike": "30",
"option_symbol": "DPC261120C00030000",
"total_premium": "252.00",
"iv": 1.02178801998276,
"volume": 1,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "DPC",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.202993948860778,
"ask_volume": 1,
"last_price": "0.05",
"implied_volatility": "0.8708",
"gamma": 0.028824725330644,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "40",
"option_symbol": "DPC261218C00040000",
"total_premium": "5.00",
"iv": 0.870800456237023,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "DPC",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.295255178032229,
"ask_volume": 1,
"last_price": "1.75",
"implied_volatility": "0.8044",
"gamma": 0.0381334537145057,
"avg_price": "1.75",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "25",
"option_symbol": "DPC261218P00025000",
"total_premium": "175.00",
"iv": 0.804354407068166,
"volume": 1,
"nbbo_bid": "1.75"
}
],
"gamma_profile": {
"ticker": "DPC",
"spot": 28.15,
"date": "2026-10-21",
"flip_point": 30.23,
"net_gex": -169.84,
"call_walls": [
{
"strike": 25.0,
"gex": 472.41
},
{
"strike": 35.0,
"gex": 455.93
},
{
"strike": 50.0,
"gex": 446.94
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -1452.16
},
{
"strike": 30.0,
"gex": -531.68
},
{
"strike": 20.0,
"gex": -102.11
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 45.77,
"put_gex": -102.11,
"net_gex": -56.35
},
{
"strike": 22.5,
"call_gex": 15.14,
"put_gex": 0.0,
"net_gex": 15.14
},
{
"strike": 25.0,
"call_gex": 472.41,
"put_gex": -29.61,
"net_gex": 442.8
},
{
"strike": 30.0,
"call_gex": 176.47,
"put_gex": -531.68,
"net_gex": -355.2
},
{
"strike": 35.0,
"call_gex": 455.93,
"put_gex": -1452.16,
"net_gex": -996.23
},
{
"strike": 40.0,
"call_gex": 154.07,
"put_gex": -101.6,
"net_gex": 52.47
},
{
"strike": 45.0,
"call_gex": 102.61,
"put_gex": -1.92,
"net_gex": 100.7
},
{
"strike": 50.0,
"call_gex": 446.94,
"put_gex": -1.81,
"net_gex": 445.13
},
{
"strike": 55.0,
"call_gex": 100.32,
"put_gex": 0.0,
"net_gex": 100.32
},
{
"strike": 60.0,
"call_gex": 75.97,
"put_gex": 0.0,
"net_gex": 75.97
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 70.0,
"call_gex": 1.6,
"put_gex": 0.0,
"net_gex": 1.6
},
{
"strike": 75.0,
"call_gex": 3.81,
"put_gex": 0.0,
"net_gex": 3.81
}
]
},
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 59,
"top": [
{
"strike": "20",
"oi_change": 59,
"type": "put"
},
{
"strike": "30",
"oi_change": 3,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 1.6,
"D": 4.0,
"P": -56.8,
"O": -48.7,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -33.8,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -0.8,
"OI": -90.3,
"S": -77.1,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- IV behaviour -100",
"- trend -100",
"- relative strength -100",
"- open-interest change -90",
"- skew -77"
]
}
},
"patterns": {
"days": 83,
"patterns": [
{
"name": "VWAP Touch",
"count": 83,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 29.7,
"h": 30.17,
"l": 29.46,
"c": 29.51
},
{
"t": 1792589700,
"o": 29.63,
"h": 29.69,
"l": 29.52,
"c": 29.54
},
{
"t": 1792590000,
"o": 29.55,
"h": 29.7,
"l": 29.36,
"c": 29.45
},
{
"t": 1792590300,
"o": 29.36,
"h": 29.45,
"l": 29.36,
"c": 29.435
},
{
"t": 1792590600,
"o": 29.35,
"h": 29.53,
"l": 29.27,
"c": 29.47
},
{
"t": 1792590900,
"o": 29.49,
"h": 29.5,
"l": 29.39,
"c": 29.47
},
{
"t": 1792591200,
"o": 29.375,
"h": 29.61,
"l": 29.375,
"c": 29.565
},
{
"t": 1792591500,
"o": 29.56,
"h": 29.76,
"l": 29.45,
"c": 29.59
},
{
"t": 1792591800,
"o": 29.605,
"h": 29.685,
"l": 29.45,
"c": 29.48
},
{
"t": 1792592100,
"o": 29.51,
"h": 29.51,
"l": 29.175,
"c": 29.2023
},
{
"t": 1792592400,
"o": 29.255,
"h": 29.28,
"l": 29.2,
"c": 29.24
},
{
"t": 1792592700,
"o": 29.23,
"h": 29.25,
"l": 29,
"c": 29.0001
},
{
"t": 1792593000,
"o": 29,
"h": 29,
"l": 28.7,
"c": 28.815
},
{
"t": 1792593300,
"o": 28.91,
"h": 28.97,
"l": 28.84,
"c": 28.96
},
{
"t": 1792593600,
"o": 28.94,
"h": 28.94,
"l": 28.77,
"c": 28.89
},
{
"t": 1792593900,
"o": 28.875,
"h": 28.91,
"l": 28.63,
"c": 28.85
},
{
"t": 1792594200,
"o": 28.85,
"h": 28.855,
"l": 28.71,
"c": 28.735
},
{
"t": 1792594500,
"o": 28.72,
"h": 28.7425,
"l": 28.59,
"c": 28.6
},
{
"t": 1792594800,
"o": 28.58,
"h": 28.58,
"l": 28.47,
"c": 28.54
},
{
"t": 1792595100,
"o": 28.55,
"h": 28.68,
"l": 28.55,
"c": 28.62
},
{
"t": 1792595400,
"o": 28.615,
"h": 28.67,
"l": 28.61,
"c": 28.66
},
{
"t": 1792595700,
"o": 28.64,
"h": 28.64,
"l": 28.49,
"c": 28.5
},
{
"t": 1792596000,
"o": 28.49,
"h": 28.49,
"l": 28.42,
"c": 28.42
},
{
"t": 1792596300,
"o": 28.445,
"h": 28.465,
"l": 28.4201,
"c": 28.46
},
{
"t": 1792596600,
"o": 28.46,
"h": 28.515,
"l": 28.41,
"c": 28.48
},
{
"t": 1792596900,
"o": 28.46,
"h": 28.625,
"l": 28.45,
"c": 28.58
},
{
"t": 1792597200,
"o": 28.55,
"h": 28.63,
"l": 28.55,
"c": 28.59
},
{
"t": 1792597500,
"o": 28.57,
"h": 28.73,
"l": 28.57,
"c": 28.64
},
{
"t": 1792597800,
"o": 28.6,
"h": 28.68,
"l": 28.51,
"c": 28.655
},
{
"t": 1792598100,
"o": 28.665,
"h": 28.665,
"l": 28.59,
"c": 28.59
},
{
"t": 1792598400,
"o": 28.59,
"h": 28.61,
"l": 28.485,
"c": 28.61
},
{
"t": 1792598700,
"o": 28.59,
"h": 28.59,
"l": 28.49,
"c": 28.49
},
{
"t": 1792599000,
"o": 28.4901,
"h": 28.59,
"l": 28.46,
"c": 28.565
},
{
"t": 1792599300,
"o": 28.53,
"h": 28.56,
"l": 28.51,
"c": 28.545
},
{
"t": 1792599600,
"o": 28.51,
"h": 28.575,
"l": 28.5,
"c": 28.55
},
{
"t": 1792599900,
"o": 28.55,
"h": 28.595,
"l": 28.37,
"c": 28.38
},
{
"t": 1792600200,
"o": 28.375,
"h": 28.375,
"l": 28.31,
"c": 28.35
},
{
"t": 1792600500,
"o": 28.35,
"h": 28.55,
"l": 28.24,
"c": 28.53
},
{
"t": 1792600800,
"o": 28.58,
"h": 28.58,
"l": 28.355,
"c": 28.47
},
{
"t": 1792601100,
"o": 28.485,
"h": 28.52,
"l": 28.44,
"c": 28.445
},
{
"t": 1792601400,
"o": 28.44,
"h": 28.52,
"l": 28.44,
"c": 28.505
},
{
"t": 1792601700,
"o": 28.505,
"h": 28.605,
"l": 28.505,
"c": 28.59
},
{
"t": 1792602000,
"o": 28.59,
"h": 28.64,
"l": 28.475,
"c": 28.605
},
{
"t": 1792602300,
"o": 28.59,
"h": 28.62,
"l": 28.53,
"c": 28.59
},
{
"t": 1792602600,
"o": 28.6,
"h": 28.76,
"l": 28.57,
"c": 28.735
},
{
"t": 1792602900,
"o": 28.735,
"h": 28.7632,
"l": 28.62,
"c": 28.655
},
{
"t": 1792603200,
"o": 28.65,
"h": 28.81,
"l": 28.65,
"c": 28.775
},
{
"t": 1792603500,
"o": 28.775,
"h": 28.775,
"l": 28.54,
"c": 28.62
},
{
"t": 1792603800,
"o": 28.62,
"h": 28.62,
"l": 28.45,
"c": 28.465
},
{
"t": 1792604100,
"o": 28.465,
"h": 28.5,
"l": 28.45,
"c": 28.475
},
{
"t": 1792604400,
"o": 28.475,
"h": 28.48,
"l": 28.46,
"c": 28.47
},
{
"t": 1792604700,
"o": 28.45,
"h": 28.45,
"l": 28.34,
"c": 28.34
},
{
"t": 1792605000,
"o": 28.35,
"h": 28.35,
"l": 28.22,
"c": 28.225
},
{
"t": 1792605300,
"o": 28.23,
"h": 28.26,
"l": 28.21,
"c": 28.25
},
{
"t": 1792605600,
"o": 28.23,
"h": 28.24,
"l": 28.19,
"c": 28.24
},
{
"t": 1792605900,
"o": 28.235,
"h": 28.345,
"l": 28.23,
"c": 28.23
},
{
"t": 1792606200,
"o": 28.22,
"h": 28.32,
"l": 28.22,
"c": 28.32
},
{
"t": 1792606500,
"o": 28.31,
"h": 28.385,
"l": 28.31,
"c": 28.37
},
{
"t": 1792606800,
"o": 28.37,
"h": 28.4,
"l": 28.33,
"c": 28.385
},
{
"t": 1792607100,
"o": 28.385,
"h": 28.52,
"l": 28.385,
"c": 28.49
},
{
"t": 1792607400,
"o": 28.47,
"h": 28.54,
"l": 28.455,
"c": 28.46
},
{
"t": 1792607700,
"o": 28.47,
"h": 28.48,
"l": 28.36,
"c": 28.4
},
{
"t": 1792608000,
"o": 28.42,
"h": 28.45,
"l": 28.39,
"c": 28.405
},
{
"t": 1792608300,
"o": 28.39,
"h": 28.42,
"l": 28.23,
"c": 28.39
},
{
"t": 1792608600,
"o": 28.37,
"h": 28.38,
"l": 28.16,
"c": 28.17
},
{
"t": 1792608900,
"o": 28.17,
"h": 28.215,
"l": 28,
"c": 28
},
{
"t": 1792609200,
"o": 28,
"h": 28.005,
"l": 27.82,
"c": 27.98
},
{
"t": 1792609500,
"o": 27.98,
"h": 28.03,
"l": 27.91,
"c": 27.91
},
{
"t": 1792609800,
"o": 27.91,
"h": 27.98,
"l": 27.89,
"c": 27.94
},
{
"t": 1792610100,
"o": 27.98,
"h": 28.145,
"l": 27.94,
"c": 28.145
},
{
"t": 1792610400,
"o": 28.17,
"h": 28.2375,
"l": 28.075,
"c": 28.09
},
{
"t": 1792610700,
"o": 28.12,
"h": 28.25,
"l": 28.12,
"c": 28.19
},
{
"t": 1792611000,
"o": 28.18,
"h": 28.28,
"l": 28.14,
"c": 28.19
},
{
"t": 1792611300,
"o": 28.17,
"h": 28.41,
"l": 28.17,
"c": 28.41
},
{
"t": 1792611600,
"o": 28.435,
"h": 28.47,
"l": 28.235,
"c": 28.25
},
{
"t": 1792611900,
"o": 28.245,
"h": 28.245,
"l": 28.1001,
"c": 28.13
},
{
"t": 1792612200,
"o": 28.13,
"h": 28.165,
"l": 28.05,
"c": 28.085
},
{
"t": 1792612500,
"o": 28.085,
"h": 28.23,
"l": 28.025,
"c": 28.15
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 29.7578
},
{
"t": 1792589700,
"v": 29.606
},
{
"t": 1792590000,
"v": 29.5317
},
{
"t": 1792590300,
"v": 29.4517
},
{
"t": 1792590600,
"v": 29.426
},
{
"t": 1792590900,
"v": 29.45
},
{
"t": 1792591200,
"v": 29.5158
},
{
"t": 1792591500,
"v": 29.5836
},
{
"t": 1792591800,
"v": 29.5981
},
{
"t": 1792592100,
"v": 29.3344
},
{
"t": 1792592400,
"v": 29.2411
},
{
"t": 1792592700,
"v": 29.1828
},
{
"t": 1792593000,
"v": 28.8213
},
{
"t": 1792593300,
"v": 28.8991
},
{
"t": 1792593600,
"v": 28.836
},
{
"t": 1792593900,
"v": 28.8298
},
{
"t": 1792594200,
"v": 28.7944
},
{
"t": 1792594500,
"v": 28.6592
},
{
"t": 1792594800,
"v": 28.5181
},
{
"t": 1792595100,
"v": 28.6111
},
{
"t": 1792595400,
"v": 28.6335
},
{
"t": 1792595700,
"v": 28.5651
},
{
"t": 1792596000,
"v": 28.4568
},
{
"t": 1792596300,
"v": 28.4338
},
{
"t": 1792596600,
"v": 28.4507
},
{
"t": 1792596900,
"v": 28.5509
},
{
"t": 1792597200,
"v": 28.5889
},
{
"t": 1792597500,
"v": 28.6454
},
{
"t": 1792597800,
"v": 28.5988
},
{
"t": 1792598100,
"v": 28.612
},
{
"t": 1792598400,
"v": 28.5557
},
{
"t": 1792598700,
"v": 28.5234
},
{
"t": 1792599000,
"v": 28.5132
},
{
"t": 1792599300,
"v": 28.5384
},
{
"t": 1792599600,
"v": 28.5402
},
{
"t": 1792599900,
"v": 28.4807
},
{
"t": 1792600200,
"v": 28.3489
},
{
"t": 1792600500,
"v": 28.3407
},
{
"t": 1792600800,
"v": 28.4397
},
{
"t": 1792601100,
"v": 28.4707
},
{
"t": 1792601400,
"v": 28.4892
},
{
"t": 1792601700,
"v": 28.5738
},
{
"t": 1792602000,
"v": 28.5816
},
{
"t": 1792602300,
"v": 28.5853
},
{
"t": 1792602600,
"v": 28.6312
},
{
"t": 1792602900,
"v": 28.6682
},
{
"t": 1792603200,
"v": 28.748
},
{
"t": 1792603500,
"v": 28.6698
},
{
"t": 1792603800,
"v": 28.5433
},
{
"t": 1792604100,
"v": 28.4784
},
{
"t": 1792604400,
"v": 28.4724
},
{
"t": 1792604700,
"v": 28.4005
},
{
"t": 1792605000,
"v": 28.2849
},
{
"t": 1792605300,
"v": 28.2372
},
{
"t": 1792605600,
"v": 28.223
},
{
"t": 1792605900,
"v": 28.2773
},
{
"t": 1792606200,
"v": 28.2836
},
{
"t": 1792606500,
"v": 28.3484
},
{
"t": 1792606800,
"v": 28.3555
},
{
"t": 1792607100,
"v": 28.4327
},
{
"t": 1792607400,
"v": 28.488
},
{
"t": 1792607700,
"v": 28.438
},
{
"t": 1792608000,
"v": 28.4197
},
{
"t": 1792608300,
"v": 28.327
},
{
"t": 1792608600,
"v": 28.2402
},
{
"t": 1792608900,
"v": 28.0912
},
{
"t": 1792609200,
"v": 27.9303
},
{
"t": 1792609500,
"v": 27.976
},
{
"t": 1792609800,
"v": 27.9307
},
{
"t": 1792610100,
"v": 28.0463
},
{
"t": 1792610400,
"v": 28.1663
},
{
"t": 1792610700,
"v": 28.1865
},
{
"t": 1792611000,
"v": 28.2014
},
{
"t": 1792611300,
"v": 28.2458
},
{
"t": 1792611600,
"v": 28.3273
},
{
"t": 1792611900,
"v": 28.1799
},
{
"t": 1792612200,
"v": 28.1021
},
{
"t": 1792612500,
"v": 28.1252
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 83,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 29.7,
"h": 30.17,
"l": 29.46,
"c": 29.51
},
{
"t": 1792589700,
"o": 29.63,
"h": 29.69,
"l": 29.52,
"c": 29.54
},
{
"t": 1792590000,
"o": 29.55,
"h": 29.7,
"l": 29.36,
"c": 29.45
},
{
"t": 1792590300,
"o": 29.36,
"h": 29.45,
"l": 29.36,
"c": 29.435
},
{
"t": 1792590600,
"o": 29.35,
"h": 29.53,
"l": 29.27,
"c": 29.47
},
{
"t": 1792590900,
"o": 29.49,
"h": 29.5,
"l": 29.39,
"c": 29.47
},
{
"t": 1792591200,
"o": 29.375,
"h": 29.61,
"l": 29.375,
"c": 29.565
},
{
"t": 1792591500,
"o": 29.56,
"h": 29.76,
"l": 29.45,
"c": 29.59
},
{
"t": 1792591800,
"o": 29.605,
"h": 29.685,
"l": 29.45,
"c": 29.48
},
{
"t": 1792592100,
"o": 29.51,
"h": 29.51,
"l": 29.175,
"c": 29.2023
},
{
"t": 1792592400,
"o": 29.255,
"h": 29.28,
"l": 29.2,
"c": 29.24
},
{
"t": 1792592700,
"o": 29.23,
"h": 29.25,
"l": 29,
"c": 29.0001
},
{
"t": 1792593000,
"o": 29,
"h": 29,
"l": 28.7,
"c": 28.815
},
{
"t": 1792593300,
"o": 28.91,
"h": 28.97,
"l": 28.84,
"c": 28.96
},
{
"t": 1792593600,
"o": 28.94,
"h": 28.94,
"l": 28.77,
"c": 28.89
},
{
"t": 1792593900,
"o": 28.875,
"h": 28.91,
"l": 28.63,
"c": 28.85
},
{
"t": 1792594200,
"o": 28.85,
"h": 28.855,
"l": 28.71,
"c": 28.735
},
{
"t": 1792594500,
"o": 28.72,
"h": 28.7425,
"l": 28.59,
"c": 28.6
},
{
"t": 1792594800,
"o": 28.58,
"h": 28.58,
"l": 28.47,
"c": 28.54
},
{
"t": 1792595100,
"o": 28.55,
"h": 28.68,
"l": 28.55,
"c": 28.62
},
{
"t": 1792595400,
"o": 28.615,
"h": 28.67,
"l": 28.61,
"c": 28.66
},
{
"t": 1792595700,
"o": 28.64,
"h": 28.64,
"l": 28.49,
"c": 28.5
},
{
"t": 1792596000,
"o": 28.49,
"h": 28.49,
"l": 28.42,
"c": 28.42
},
{
"t": 1792596300,
"o": 28.445,
"h": 28.465,
"l": 28.4201,
"c": 28.46
},
{
"t": 1792596600,
"o": 28.46,
"h": 28.515,
"l": 28.41,
"c": 28.48
},
{
"t": 1792596900,
"o": 28.46,
"h": 28.625,
"l": 28.45,
"c": 28.58
},
{
"t": 1792597200,
"o": 28.55,
"h": 28.63,
"l": 28.55,
"c": 28.59
},
{
"t": 1792597500,
"o": 28.57,
"h": 28.73,
"l": 28.57,
"c": 28.64
},
{
"t": 1792597800,
"o": 28.6,
"h": 28.68,
"l": 28.51,
"c": 28.655
},
{
"t": 1792598100,
"o": 28.665,
"h": 28.665,
"l": 28.59,
"c": 28.59
},
{
"t": 1792598400,
"o": 28.59,
"h": 28.61,
"l": 28.485,
"c": 28.61
},
{
"t": 1792598700,
"o": 28.59,
"h": 28.59,
"l": 28.49,
"c": 28.49
},
{
"t": 1792599000,
"o": 28.4901,
"h": 28.59,
"l": 28.46,
"c": 28.565
},
{
"t": 1792599300,
"o": 28.53,
"h": 28.56,
"l": 28.51,
"c": 28.545
},
{
"t": 1792599600,
"o": 28.51,
"h": 28.575,
"l": 28.5,
"c": 28.55
},
{
"t": 1792599900,
"o": 28.55,
"h": 28.595,
"l": 28.37,
"c": 28.38
},
{
"t": 1792600200,
"o": 28.375,
"h": 28.375,
"l": 28.31,
"c": 28.35
},
{
"t": 1792600500,
"o": 28.35,
"h": 28.55,
"l": 28.24,
"c": 28.53
},
{
"t": 1792600800,
"o": 28.58,
"h": 28.58,
"l": 28.355,
"c": 28.47
},
{
"t": 1792601100,
"o": 28.485,
"h": 28.52,
"l": 28.44,
"c": 28.445
},
{
"t": 1792601400,
"o": 28.44,
"h": 28.52,
"l": 28.44,
"c": 28.505
},
{
"t": 1792601700,
"o": 28.505,
"h": 28.605,
"l": 28.505,
"c": 28.59
},
{
"t": 1792602000,
"o": 28.59,
"h": 28.64,
"l": 28.475,
"c": 28.605
},
{
"t": 1792602300,
"o": 28.59,
"h": 28.62,
"l": 28.53,
"c": 28.59
},
{
"t": 1792602600,
"o": 28.6,
"h": 28.76,
"l": 28.57,
"c": 28.735
},
{
"t": 1792602900,
"o": 28.735,
"h": 28.7632,
"l": 28.62,
"c": 28.655
},
{
"t": 1792603200,
"o": 28.65,
"h": 28.81,
"l": 28.65,
"c": 28.775
},
{
"t": 1792603500,
"o": 28.775,
"h": 28.775,
"l": 28.54,
"c": 28.62
},
{
"t": 1792603800,
"o": 28.62,
"h": 28.62,
"l": 28.45,
"c": 28.465
},
{
"t": 1792604100,
"o": 28.465,
"h": 28.5,
"l": 28.45,
"c": 28.475
},
{
"t": 1792604400,
"o": 28.475,
"h": 28.48,
"l": 28.46,
"c": 28.47
},
{
"t": 1792604700,
"o": 28.45,
"h": 28.45,
"l": 28.34,
"c": 28.34
},
{
"t": 1792605000,
"o": 28.35,
"h": 28.35,
"l": 28.22,
"c": 28.225
},
{
"t": 1792605300,
"o": 28.23,
"h": 28.26,
"l": 28.21,
"c": 28.25
},
{
"t": 1792605600,
"o": 28.23,
"h": 28.24,
"l": 28.19,
"c": 28.24
},
{
"t": 1792605900,
"o": 28.235,
"h": 28.345,
"l": 28.23,
"c": 28.23
},
{
"t": 1792606200,
"o": 28.22,
"h": 28.32,
"l": 28.22,
"c": 28.32
},
{
"t": 1792606500,
"o": 28.31,
"h": 28.385,
"l": 28.31,
"c": 28.37
},
{
"t": 1792606800,
"o": 28.37,
"h": 28.4,
"l": 28.33,
"c": 28.385
},
{
"t": 1792607100,
"o": 28.385,
"h": 28.52,
"l": 28.385,
"c": 28.49
},
{
"t": 1792607400,
"o": 28.47,
"h": 28.54,
"l": 28.455,
"c": 28.46
},
{
"t": 1792607700,
"o": 28.47,
"h": 28.48,
"l": 28.36,
"c": 28.4
},
{
"t": 1792608000,
"o": 28.42,
"h": 28.45,
"l": 28.39,
"c": 28.405
},
{
"t": 1792608300,
"o": 28.39,
"h": 28.42,
"l": 28.23,
"c": 28.39
},
{
"t": 1792608600,
"o": 28.37,
"h": 28.38,
"l": 28.16,
"c": 28.17
},
{
"t": 1792608900,
"o": 28.17,
"h": 28.215,
"l": 28,
"c": 28
},
{
"t": 1792609200,
"o": 28,
"h": 28.005,
"l": 27.82,
"c": 27.98
},
{
"t": 1792609500,
"o": 27.98,
"h": 28.03,
"l": 27.91,
"c": 27.91
},
{
"t": 1792609800,
"o": 27.91,
"h": 27.98,
"l": 27.89,
"c": 27.94
},
{
"t": 1792610100,
"o": 27.98,
"h": 28.145,
"l": 27.94,
"c": 28.145
},
{
"t": 1792610400,
"o": 28.17,
"h": 28.2375,
"l": 28.075,
"c": 28.09
},
{
"t": 1792610700,
"o": 28.12,
"h": 28.25,
"l": 28.12,
"c": 28.19
},
{
"t": 1792611000,
"o": 28.18,
"h": 28.28,
"l": 28.14,
"c": 28.19
},
{
"t": 1792611300,
"o": 28.17,
"h": 28.41,
"l": 28.17,
"c": 28.41
},
{
"t": 1792611600,
"o": 28.435,
"h": 28.47,
"l": 28.235,
"c": 28.25
},
{
"t": 1792611900,
"o": 28.245,
"h": 28.245,
"l": 28.1001,
"c": 28.13
},
{
"t": 1792612200,
"o": 28.13,
"h": 28.165,
"l": 28.05,
"c": 28.085
},
{
"t": 1792612500,
"o": 28.085,
"h": 28.23,
"l": 28.025,
"c": 28.15
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 29.51
},
{
"t": 1792589700,
"v": 29.516
},
{
"t": 1792590000,
"v": 29.5028
},
{
"t": 1792590300,
"v": 29.4892
},
{
"t": 1792590600,
"v": 29.4854
},
{
"t": 1792590900,
"v": 29.4823
},
{
"t": 1792591200,
"v": 29.4989
},
{
"t": 1792591500,
"v": 29.5171
},
{
"t": 1792591800,
"v": 29.5097
},
{
"t": 1792592100,
"v": 29.4482
},
{
"t": 1792592400,
"v": 29.4066
},
{
"t": 1792592700,
"v": 29.3253
},
{
"t": 1792593000,
"v": 29.2232
},
{
"t": 1792593300,
"v": 29.1706
},
{
"t": 1792593600,
"v": 29.1145
},
{
"t": 1792593900,
"v": 29.0616
},
{
"t": 1792594200,
"v": 28.9963
},
{
"t": 1792594500,
"v": 28.917
},
{
"t": 1792594800,
"v": 28.8416
},
{
"t": 1792595100,
"v": 28.7973
},
{
"t": 1792595400,
"v": 28.7698
},
{
"t": 1792595700,
"v": 28.7159
},
{
"t": 1792596000,
"v": 28.6567
},
{
"t": 1792596300,
"v": 28.6174
},
{
"t": 1792596600,
"v": 28.5899
},
{
"t": 1792596900,
"v": 28.5879
},
{
"t": 1792597200,
"v": 28.5883
},
{
"t": 1792597500,
"v": 28.5987
},
{
"t": 1792597800,
"v": 28.6099
},
{
"t": 1792598100,
"v": 28.6059
},
{
"t": 1792598400,
"v": 28.6068
},
{
"t": 1792598700,
"v": 28.5834
},
{
"t": 1792599000,
"v": 28.5797
},
{
"t": 1792599300,
"v": 28.5728
},
{
"t": 1792599600,
"v": 28.5682
},
{
"t": 1792599900,
"v": 28.5306
},
{
"t": 1792600200,
"v": 28.4945
},
{
"t": 1792600500,
"v": 28.5016
},
{
"t": 1792600800,
"v": 28.4953
},
{
"t": 1792601100,
"v": 28.4852
},
{
"t": 1792601400,
"v": 28.4892
},
{
"t": 1792601700,
"v": 28.5093
},
{
"t": 1792602000,
"v": 28.5285
},
{
"t": 1792602300,
"v": 28.5408
},
{
"t": 1792602600,
"v": 28.5796
},
{
"t": 1792602900,
"v": 28.5947
},
{
"t": 1792603200,
"v": 28.6308
},
{
"t": 1792603500,
"v": 28.6286
},
{
"t": 1792603800,
"v": 28.5959
},
{
"t": 1792604100,
"v": 28.5717
},
{
"t": 1792604400,
"v": 28.5514
},
{
"t": 1792604700,
"v": 28.5091
},
{
"t": 1792605000,
"v": 28.4523
},
{
"t": 1792605300,
"v": 28.4118
},
{
"t": 1792605600,
"v": 28.3775
},
{
"t": 1792605900,
"v": 28.348
},
{
"t": 1792606200,
"v": 28.3424
},
{
"t": 1792606500,
"v": 28.3479
},
{
"t": 1792606800,
"v": 28.3553
},
{
"t": 1792607100,
"v": 28.3823
},
{
"t": 1792607400,
"v": 28.3978
},
{
"t": 1792607700,
"v": 28.3982
},
{
"t": 1792608000,
"v": 28.3996
},
{
"t": 1792608300,
"v": 28.3977
},
{
"t": 1792608600,
"v": 28.3521
},
{
"t": 1792608900,
"v": 28.2817
},
{
"t": 1792609200,
"v": 28.2214
},
{
"t": 1792609500,
"v": 28.1591
},
{
"t": 1792609800,
"v": 28.1153
},
{
"t": 1792610100,
"v": 28.1212
},
{
"t": 1792610400,
"v": 28.115
},
{
"t": 1792610700,
"v": 28.13
},
{
"t": 1792611000,
"v": 28.142
},
{
"t": 1792611300,
"v": 28.1956
},
{
"t": 1792611600,
"v": 28.2065
},
{
"t": 1792611900,
"v": 28.1912
},
{
"t": 1792612200,
"v": 28.1699
},
{
"t": 1792612500,
"v": 28.166
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 83,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 29.7,
"h": 30.17,
"l": 29.46,
"c": 29.51
},
{
"t": 1792589700,
"o": 29.63,
"h": 29.69,
"l": 29.52,
"c": 29.54
},
{
"t": 1792590000,
"o": 29.55,
"h": 29.7,
"l": 29.36,
"c": 29.45
},
{
"t": 1792590300,
"o": 29.36,
"h": 29.45,
"l": 29.36,
"c": 29.435
},
{
"t": 1792590600,
"o": 29.35,
"h": 29.53,
"l": 29.27,
"c": 29.47
},
{
"t": 1792590900,
"o": 29.49,
"h": 29.5,
"l": 29.39,
"c": 29.47
},
{
"t": 1792591200,
"o": 29.375,
"h": 29.61,
"l": 29.375,
"c": 29.565
},
{
"t": 1792591500,
"o": 29.56,
"h": 29.76,
"l": 29.45,
"c": 29.59
},
{
"t": 1792591800,
"o": 29.605,
"h": 29.685,
"l": 29.45,
"c": 29.48
},
{
"t": 1792592100,
"o": 29.51,
"h": 29.51,
"l": 29.175,
"c": 29.2023
},
{
"t": 1792592400,
"o": 29.255,
"h": 29.28,
"l": 29.2,
"c": 29.24
},
{
"t": 1792592700,
"o": 29.23,
"h": 29.25,
"l": 29,
"c": 29.0001
},
{
"t": 1792593000,
"o": 29,
"h": 29,
"l": 28.7,
"c": 28.815
},
{
"t": 1792593300,
"o": 28.91,
"h": 28.97,
"l": 28.84,
"c": 28.96
},
{
"t": 1792593600,
"o": 28.94,
"h": 28.94,
"l": 28.77,
"c": 28.89
},
{
"t": 1792593900,
"o": 28.875,
"h": 28.91,
"l": 28.63,
"c": 28.85
},
{
"t": 1792594200,
"o": 28.85,
"h": 28.855,
"l": 28.71,
"c": 28.735
},
{
"t": 1792594500,
"o": 28.72,
"h": 28.7425,
"l": 28.59,
"c": 28.6
},
{
"t": 1792594800,
"o": 28.58,
"h": 28.58,
"l": 28.47,
"c": 28.54
},
{
"t": 1792595100,
"o": 28.55,
"h": 28.68,
"l": 28.55,
"c": 28.62
},
{
"t": 1792595400,
"o": 28.615,
"h": 28.67,
"l": 28.61,
"c": 28.66
},
{
"t": 1792595700,
"o": 28.64,
"h": 28.64,
"l": 28.49,
"c": 28.5
},
{
"t": 1792596000,
"o": 28.49,
"h": 28.49,
"l": 28.42,
"c": 28.42
},
{
"t": 1792596300,
"o": 28.445,
"h": 28.465,
"l": 28.4201,
"c": 28.46
},
{
"t": 1792596600,
"o": 28.46,
"h": 28.515,
"l": 28.41,
"c": 28.48
},
{
"t": 1792596900,
"o": 28.46,
"h": 28.625,
"l": 28.45,
"c": 28.58
},
{
"t": 1792597200,
"o": 28.55,
"h": 28.63,
"l": 28.55,
"c": 28.59
},
{
"t": 1792597500,
"o": 28.57,
"h": 28.73,
"l": 28.57,
"c": 28.64
},
{
"t": 1792597800,
"o": 28.6,
"h": 28.68,
"l": 28.51,
"c": 28.655
},
{
"t": 1792598100,
"o": 28.665,
"h": 28.665,
"l": 28.59,
"c": 28.59
},
{
"t": 1792598400,
"o": 28.59,
"h": 28.61,
"l": 28.485,
"c": 28.61
},
{
"t": 1792598700,
"o": 28.59,
"h": 28.59,
"l": 28.49,
"c": 28.49
},
{
"t": 1792599000,
"o": 28.4901,
"h": 28.59,
"l": 28.46,
"c": 28.565
},
{
"t": 1792599300,
"o": 28.53,
"h": 28.56,
"l": 28.51,
"c": 28.545
},
{
"t": 1792599600,
"o": 28.51,
"h": 28.575,
"l": 28.5,
"c": 28.55
},
{
"t": 1792599900,
"o": 28.55,
"h": 28.595,
"l": 28.37,
"c": 28.38
},
{
"t": 1792600200,
"o": 28.375,
"h": 28.375,
"l": 28.31,
"c": 28.35
},
{
"t": 1792600500,
"o": 28.35,
"h": 28.55,
"l": 28.24,
"c": 28.53
},
{
"t": 1792600800,
"o": 28.58,
"h": 28.58,
"l": 28.355,
"c": 28.47
},
{
"t": 1792601100,
"o": 28.485,
"h": 28.52,
"l": 28.44,
"c": 28.445
},
{
"t": 1792601400,
"o": 28.44,
"h": 28.52,
"l": 28.44,
"c": 28.505
},
{
"t": 1792601700,
"o": 28.505,
"h": 28.605,
"l": 28.505,
"c": 28.59
},
{
"t": 1792602000,
"o": 28.59,
"h": 28.64,
"l": 28.475,
"c": 28.605
},
{
"t": 1792602300,
"o": 28.59,
"h": 28.62,
"l": 28.53,
"c": 28.59
},
{
"t": 1792602600,
"o": 28.6,
"h": 28.76,
"l": 28.57,
"c": 28.735
},
{
"t": 1792602900,
"o": 28.735,
"h": 28.7632,
"l": 28.62,
"c": 28.655
},
{
"t": 1792603200,
"o": 28.65,
"h": 28.81,
"l": 28.65,
"c": 28.775
},
{
"t": 1792603500,
"o": 28.775,
"h": 28.775,
"l": 28.54,
"c": 28.62
},
{
"t": 1792603800,
"o": 28.62,
"h": 28.62,
"l": 28.45,
"c": 28.465
},
{
"t": 1792604100,
"o": 28.465,
"h": 28.5,
"l": 28.45,
"c": 28.475
},
{
"t": 1792604400,
"o": 28.475,
"h": 28.48,
"l": 28.46,
"c": 28.47
},
{
"t": 1792604700,
"o": 28.45,
"h": 28.45,
"l": 28.34,
"c": 28.34
},
{
"t": 1792605000,
"o": 28.35,
"h": 28.35,
"l": 28.22,
"c": 28.225
},
{
"t": 1792605300,
"o": 28.23,
"h": 28.26,
"l": 28.21,
"c": 28.25
},
{
"t": 1792605600,
"o": 28.23,
"h": 28.24,
"l": 28.19,
"c": 28.24
},
{
"t": 1792605900,
"o": 28.235,
"h": 28.345,
"l": 28.23,
"c": 28.23
},
{
"t": 1792606200,
"o": 28.22,
"h": 28.32,
"l": 28.22,
"c": 28.32
},
{
"t": 1792606500,
"o": 28.31,
"h": 28.385,
"l": 28.31,
"c": 28.37
},
{
"t": 1792606800,
"o": 28.37,
"h": 28.4,
"l": 28.33,
"c": 28.385
},
{
"t": 1792607100,
"o": 28.385,
"h": 28.52,
"l": 28.385,
"c": 28.49
},
{
"t": 1792607400,
"o": 28.47,
"h": 28.54,
"l": 28.455,
"c": 28.46
},
{
"t": 1792607700,
"o": 28.47,
"h": 28.48,
"l": 28.36,
"c": 28.4
},
{
"t": 1792608000,
"o": 28.42,
"h": 28.45,
"l": 28.39,
"c": 28.405
},
{
"t": 1792608300,
"o": 28.39,
"h": 28.42,
"l": 28.23,
"c": 28.39
},
{
"t": 1792608600,
"o": 28.37,
"h": 28.38,
"l": 28.16,
"c": 28.17
},
{
"t": 1792608900,
"o": 28.17,
"h": 28.215,
"l": 28,
"c": 28
},
{
"t": 1792609200,
"o": 28,
"h": 28.005,
"l": 27.82,
"c": 27.98
},
{
"t": 1792609500,
"o": 27.98,
"h": 28.03,
"l": 27.91,
"c": 27.91
},
{
"t": 1792609800,
"o": 27.91,
"h": 27.98,
"l": 27.89,
"c": 27.94
},
{
"t": 1792610100,
"o": 27.98,
"h": 28.145,
"l": 27.94,
"c": 28.145
},
{
"t": 1792610400,
"o": 28.17,
"h": 28.2375,
"l": 28.075,
"c": 28.09
},
{
"t": 1792610700,
"o": 28.12,
"h": 28.25,
"l": 28.12,
"c": 28.19
},
{
"t": 1792611000,
"o": 28.18,
"h": 28.28,
"l": 28.14,
"c": 28.19
},
{
"t": 1792611300,
"o": 28.17,
"h": 28.41,
"l": 28.17,
"c": 28.41
},
{
"t": 1792611600,
"o": 28.435,
"h": 28.47,
"l": 28.235,
"c": 28.25
},
{
"t": 1792611900,
"o": 28.245,
"h": 28.245,
"l": 28.1001,
"c": 28.13
},
{
"t": 1792612200,
"o": 28.13,
"h": 28.165,
"l": 28.05,
"c": 28.085
},
{
"t": 1792612500,
"o": 28.085,
"h": 28.23,
"l": 28.025,
"c": 28.15
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 29.51
},
{
"t": 1792589700,
"v": 29.5127
},
{
"t": 1792590000,
"v": 29.507
},
{
"t": 1792590300,
"v": 29.5005
},
{
"t": 1792590600,
"v": 29.4977
},
{
"t": 1792590900,
"v": 29.4952
},
{
"t": 1792591200,
"v": 29.5015
},
{
"t": 1792591500,
"v": 29.5096
},
{
"t": 1792591800,
"v": 29.5069
},
{
"t": 1792592100,
"v": 29.4792
},
{
"t": 1792592400,
"v": 29.4575
},
{
"t": 1792592700,
"v": 29.4159
},
{
"t": 1792593000,
"v": 29.3613
},
{
"t": 1792593300,
"v": 29.3248
},
{
"t": 1792593600,
"v": 29.2852
},
{
"t": 1792593900,
"v": 29.2457
},
{
"t": 1792594200,
"v": 29.1993
},
{
"t": 1792594500,
"v": 29.1448
},
{
"t": 1792594800,
"v": 29.0898
},
{
"t": 1792595100,
"v": 29.0471
},
{
"t": 1792595400,
"v": 29.0119
},
{
"t": 1792595700,
"v": 28.9654
},
{
"t": 1792596000,
"v": 28.9158
},
{
"t": 1792596300,
"v": 28.8743
},
{
"t": 1792596600,
"v": 28.8385
},
{
"t": 1792596900,
"v": 28.815
},
{
"t": 1792597200,
"v": 28.7945
},
{
"t": 1792597500,
"v": 28.7805
},
{
"t": 1792597800,
"v": 28.7691
},
{
"t": 1792598100,
"v": 28.7528
},
{
"t": 1792598400,
"v": 28.7398
},
{
"t": 1792598700,
"v": 28.7171
},
{
"t": 1792599000,
"v": 28.7033
},
{
"t": 1792599300,
"v": 28.6889
},
{
"t": 1792599600,
"v": 28.6763
},
{
"t": 1792599900,
"v": 28.6493
},
{
"t": 1792600200,
"v": 28.6221
},
{
"t": 1792600500,
"v": 28.6137
},
{
"t": 1792600800,
"v": 28.6007
},
{
"t": 1792601100,
"v": 28.5865
},
{
"t": 1792601400,
"v": 28.5791
},
{
"t": 1792601700,
"v": 28.5801
},
{
"t": 1792602000,
"v": 28.5824
},
{
"t": 1792602300,
"v": 28.5831
},
{
"t": 1792602600,
"v": 28.5969
},
{
"t": 1792602900,
"v": 28.6022
},
{
"t": 1792603200,
"v": 28.6179
},
{
"t": 1792603500,
"v": 28.6181
},
{
"t": 1792603800,
"v": 28.6041
},
{
"t": 1792604100,
"v": 28.5924
},
{
"t": 1792604400,
"v": 28.5813
},
{
"t": 1792604700,
"v": 28.5593
},
{
"t": 1792605000,
"v": 28.529
},
{
"t": 1792605300,
"v": 28.5036
},
{
"t": 1792605600,
"v": 28.4796
},
{
"t": 1792605900,
"v": 28.4569
},
{
"t": 1792606200,
"v": 28.4445
},
{
"t": 1792606500,
"v": 28.4377
},
{
"t": 1792606800,
"v": 28.4329
},
{
"t": 1792607100,
"v": 28.4381
},
{
"t": 1792607400,
"v": 28.4401
},
{
"t": 1792607700,
"v": 28.4365
},
{
"t": 1792608000,
"v": 28.4336
},
{
"t": 1792608300,
"v": 28.4296
},
{
"t": 1792608600,
"v": 28.406
},
{
"t": 1792608900,
"v": 28.3691
},
{
"t": 1792609200,
"v": 28.3337
},
{
"t": 1792609500,
"v": 28.2952
},
{
"t": 1792609800,
"v": 28.2629
},
{
"t": 1792610100,
"v": 28.2522
},
{
"t": 1792610400,
"v": 28.2375
},
{
"t": 1792610700,
"v": 28.2331
},
{
"t": 1792611000,
"v": 28.2292
},
{
"t": 1792611300,
"v": 28.2457
},
{
"t": 1792611600,
"v": 28.2461
},
{
"t": 1792611900,
"v": 28.2355
},
{
"t": 1792612200,
"v": 28.2218
},
{
"t": 1792612500,
"v": 28.2153
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 81,
"pct": 98,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 29.7,
"h": 30.17,
"l": 29.46,
"c": 29.51
},
{
"t": 1792589700,
"o": 29.63,
"h": 29.69,
"l": 29.52,
"c": 29.54
},
{
"t": 1792590000,
"o": 29.55,
"h": 29.7,
"l": 29.36,
"c": 29.45
},
{
"t": 1792590300,
"o": 29.36,
"h": 29.45,
"l": 29.36,
"c": 29.435
},
{
"t": 1792590600,
"o": 29.35,
"h": 29.53,
"l": 29.27,
"c": 29.47
},
{
"t": 1792590900,
"o": 29.49,
"h": 29.5,
"l": 29.39,
"c": 29.47
},
{
"t": 1792591200,
"o": 29.375,
"h": 29.61,
"l": 29.375,
"c": 29.565
},
{
"t": 1792591500,
"o": 29.56,
"h": 29.76,
"l": 29.45,
"c": 29.59
},
{
"t": 1792591800,
"o": 29.605,
"h": 29.685,
"l": 29.45,
"c": 29.48
},
{
"t": 1792592100,
"o": 29.51,
"h": 29.51,
"l": 29.175,
"c": 29.2023
},
{
"t": 1792592400,
"o": 29.255,
"h": 29.28,
"l": 29.2,
"c": 29.24
},
{
"t": 1792592700,
"o": 29.23,
"h": 29.25,
"l": 29,
"c": 29.0001
},
{
"t": 1792593000,
"o": 29,
"h": 29,
"l": 28.7,
"c": 28.815
},
{
"t": 1792593300,
"o": 28.91,
"h": 28.97,
"l": 28.84,
"c": 28.96
},
{
"t": 1792593600,
"o": 28.94,
"h": 28.94,
"l": 28.77,
"c": 28.89
},
{
"t": 1792593900,
"o": 28.875,
"h": 28.91,
"l": 28.63,
"c": 28.85
},
{
"t": 1792594200,
"o": 28.85,
"h": 28.855,
"l": 28.71,
"c": 28.735
},
{
"t": 1792594500,
"o": 28.72,
"h": 28.7425,
"l": 28.59,
"c": 28.6
},
{
"t": 1792594800,
"o": 28.58,
"h": 28.58,
"l": 28.47,
"c": 28.54
},
{
"t": 1792595100,
"o": 28.55,
"h": 28.68,
"l": 28.55,
"c": 28.62
},
{
"t": 1792595400,
"o": 28.615,
"h": 28.67,
"l": 28.61,
"c": 28.66
},
{
"t": 1792595700,
"o": 28.64,
"h": 28.64,
"l": 28.49,
"c": 28.5
},
{
"t": 1792596000,
"o": 28.49,
"h": 28.49,
"l": 28.42,
"c": 28.42
},
{
"t": 1792596300,
"o": 28.445,
"h": 28.465,
"l": 28.4201,
"c": 28.46
},
{
"t": 1792596600,
"o": 28.46,
"h": 28.515,
"l": 28.41,
"c": 28.48
},
{
"t": 1792596900,
"o": 28.46,
"h": 28.625,
"l": 28.45,
"c": 28.58
},
{
"t": 1792597200,
"o": 28.55,
"h": 28.63,
"l": 28.55,
"c": 28.59
},
{
"t": 1792597500,
"o": 28.57,
"h": 28.73,
"l": 28.57,
"c": 28.64
},
{
"t": 1792597800,
"o": 28.6,
"h": 28.68,
"l": 28.51,
"c": 28.655
},
{
"t": 1792598100,
"o": 28.665,
"h": 28.665,
"l": 28.59,
"c": 28.59
},
{
"t": 1792598400,
"o": 28.59,
"h": 28.61,
"l": 28.485,
"c": 28.61
},
{
"t": 1792598700,
"o": 28.59,
"h": 28.59,
"l": 28.49,
"c": 28.49
},
{
"t": 1792599000,
"o": 28.4901,
"h": 28.59,
"l": 28.46,
"c": 28.565
},
{
"t": 1792599300,
"o": 28.53,
"h": 28.56,
"l": 28.51,
"c": 28.545
},
{
"t": 1792599600,
"o": 28.51,
"h": 28.575,
"l": 28.5,
"c": 28.55
},
{
"t": 1792599900,
"o": 28.55,
"h": 28.595,
"l": 28.37,
"c": 28.38
},
{
"t": 1792600200,
"o": 28.375,
"h": 28.375,
"l": 28.31,
"c": 28.35
},
{
"t": 1792600500,
"o": 28.35,
"h": 28.55,
"l": 28.24,
"c": 28.53
},
{
"t": 1792600800,
"o": 28.58,
"h": 28.58,
"l": 28.355,
"c": 28.47
},
{
"t": 1792601100,
"o": 28.485,
"h": 28.52,
"l": 28.44,
"c": 28.445
},
{
"t": 1792601400,
"o": 28.44,
"h": 28.52,
"l": 28.44,
"c": 28.505
},
{
"t": 1792601700,
"o": 28.505,
"h": 28.605,
"l": 28.505,
"c": 28.59
},
{
"t": 1792602000,
"o": 28.59,
"h": 28.64,
"l": 28.475,
"c": 28.605
},
{
"t": 1792602300,
"o": 28.59,
"h": 28.62,
"l": 28.53,
"c": 28.59
},
{
"t": 1792602600,
"o": 28.6,
"h": 28.76,
"l": 28.57,
"c": 28.735
},
{
"t": 1792602900,
"o": 28.735,
"h": 28.7632,
"l": 28.62,
"c": 28.655
},
{
"t": 1792603200,
"o": 28.65,
"h": 28.81,
"l": 28.65,
"c": 28.775
},
{
"t": 1792603500,
"o": 28.775,
"h": 28.775,
"l": 28.54,
"c": 28.62
},
{
"t": 1792603800,
"o": 28.62,
"h": 28.62,
"l": 28.45,
"c": 28.465
},
{
"t": 1792604100,
"o": 28.465,
"h": 28.5,
"l": 28.45,
"c": 28.475
},
{
"t": 1792604400,
"o": 28.475,
"h": 28.48,
"l": 28.46,
"c": 28.47
},
{
"t": 1792604700,
"o": 28.45,
"h": 28.45,
"l": 28.34,
"c": 28.34
},
{
"t": 1792605000,
"o": 28.35,
"h": 28.35,
"l": 28.22,
"c": 28.225
},
{
"t": 1792605300,
"o": 28.23,
"h": 28.26,
"l": 28.21,
"c": 28.25
},
{
"t": 1792605600,
"o": 28.23,
"h": 28.24,
"l": 28.19,
"c": 28.24
},
{
"t": 1792605900,
"o": 28.235,
"h": 28.345,
"l": 28.23,
"c": 28.23
},
{
"t": 1792606200,
"o": 28.22,
"h": 28.32,
"l": 28.22,
"c": 28.32
},
{
"t": 1792606500,
"o": 28.31,
"h": 28.385,
"l": 28.31,
"c": 28.37
},
{
"t": 1792606800,
"o": 28.37,
"h": 28.4,
"l": 28.33,
"c": 28.385
},
{
"t": 1792607100,
"o": 28.385,
"h": 28.52,
"l": 28.385,
"c": 28.49
},
{
"t": 1792607400,
"o": 28.47,
"h": 28.54,
"l": 28.455,
"c": 28.46
},
{
"t": 1792607700,
"o": 28.47,
"h": 28.48,
"l": 28.36,
"c": 28.4
},
{
"t": 1792608000,
"o": 28.42,
"h": 28.45,
"l": 28.39,
"c": 28.405
},
{
"t": 1792608300,
"o": 28.39,
"h": 28.42,
"l": 28.23,
"c": 28.39
},
{
"t": 1792608600,
"o": 28.37,
"h": 28.38,
"l": 28.16,
"c": 28.17
},
{
"t": 1792608900,
"o": 28.17,
"h": 28.215,
"l": 28,
"c": 28
},
{
"t": 1792609200,
"o": 28,
"h": 28.005,
"l": 27.82,
"c": 27.98
},
{
"t": 1792609500,
"o": 27.98,
"h": 28.03,
"l": 27.91,
"c": 27.91
},
{
"t": 1792609800,
"o": 27.91,
"h": 27.98,
"l": 27.89,
"c": 27.94
},
{
"t": 1792610100,
"o": 27.98,
"h": 28.145,
"l": 27.94,
"c": 28.145
},
{
"t": 1792610400,
"o": 28.17,
"h": 28.2375,
"l": 28.075,
"c": 28.09
},
{
"t": 1792610700,
"o": 28.12,
"h": 28.25,
"l": 28.12,
"c": 28.19
},
{
"t": 1792611000,
"o": 28.18,
"h": 28.28,
"l": 28.14,
"c": 28.19
},
{
"t": 1792611300,
"o": 28.17,
"h": 28.41,
"l": 28.17,
"c": 28.41
},
{
"t": 1792611600,
"o": 28.435,
"h": 28.47,
"l": 28.235,
"c": 28.25
},
{
"t": 1792611900,
"o": 28.245,
"h": 28.245,
"l": 28.1001,
"c": 28.13
},
{
"t": 1792612200,
"o": 28.13,
"h": 28.165,
"l": 28.05,
"c": 28.085
},
{
"t": 1792612500,
"o": 28.085,
"h": 28.23,
"l": 28.025,
"c": 28.15
}
],
"overlays": {
"lines": [
{
"label": "PP $29.41",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 29.4125
},
{
"t": 1792612500,
"v": 29.4125
}
]
},
{
"label": "R1 $30.98",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 30.975
},
{
"t": 1792612500,
"v": 30.975
}
]
},
{
"label": "S1 $27.27",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 27.265
},
{
"t": 1792612500,
"v": 27.265
}
]
},
{
"label": "R2 $33.12",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 33.1225
},
{
"t": 1792612500,
"v": 33.1225
}
]
},
{
"label": "S2 $25.70",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 25.7025
},
{
"t": 1792612500,
"v": 25.7025
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 80,
"pct": 96,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 29.7,
"h": 30.17,
"l": 29.46,
"c": 29.51
},
{
"t": 1792589700,
"o": 29.63,
"h": 29.69,
"l": 29.52,
"c": 29.54
},
{
"t": 1792590000,
"o": 29.55,
"h": 29.7,
"l": 29.36,
"c": 29.45
},
{
"t": 1792590300,
"o": 29.36,
"h": 29.45,
"l": 29.36,
"c": 29.435
},
{
"t": 1792590600,
"o": 29.35,
"h": 29.53,
"l": 29.27,
"c": 29.47
},
{
"t": 1792590900,
"o": 29.49,
"h": 29.5,
"l": 29.39,
"c": 29.47
},
{
"t": 1792591200,
"o": 29.375,
"h": 29.61,
"l": 29.375,
"c": 29.565
},
{
"t": 1792591500,
"o": 29.56,
"h": 29.76,
"l": 29.45,
"c": 29.59
},
{
"t": 1792591800,
"o": 29.605,
"h": 29.685,
"l": 29.45,
"c": 29.48
},
{
"t": 1792592100,
"o": 29.51,
"h": 29.51,
"l": 29.175,
"c": 29.2023
},
{
"t": 1792592400,
"o": 29.255,
"h": 29.28,
"l": 29.2,
"c": 29.24
},
{
"t": 1792592700,
"o": 29.23,
"h": 29.25,
"l": 29,
"c": 29.0001
},
{
"t": 1792593000,
"o": 29,
"h": 29,
"l": 28.7,
"c": 28.815
},
{
"t": 1792593300,
"o": 28.91,
"h": 28.97,
"l": 28.84,
"c": 28.96
},
{
"t": 1792593600,
"o": 28.94,
"h": 28.94,
"l": 28.77,
"c": 28.89
},
{
"t": 1792593900,
"o": 28.875,
"h": 28.91,
"l": 28.63,
"c": 28.85
},
{
"t": 1792594200,
"o": 28.85,
"h": 28.855,
"l": 28.71,
"c": 28.735
},
{
"t": 1792594500,
"o": 28.72,
"h": 28.7425,
"l": 28.59,
"c": 28.6
},
{
"t": 1792594800,
"o": 28.58,
"h": 28.58,
"l": 28.47,
"c": 28.54
},
{
"t": 1792595100,
"o": 28.55,
"h": 28.68,
"l": 28.55,
"c": 28.62
},
{
"t": 1792595400,
"o": 28.615,
"h": 28.67,
"l": 28.61,
"c": 28.66
},
{
"t": 1792595700,
"o": 28.64,
"h": 28.64,
"l": 28.49,
"c": 28.5
},
{
"t": 1792596000,
"o": 28.49,
"h": 28.49,
"l": 28.42,
"c": 28.42
},
{
"t": 1792596300,
"o": 28.445,
"h": 28.465,
"l": 28.4201,
"c": 28.46
},
{
"t": 1792596600,
"o": 28.46,
"h": 28.515,
"l": 28.41,
"c": 28.48
},
{
"t": 1792596900,
"o": 28.46,
"h": 28.625,
"l": 28.45,
"c": 28.58
},
{
"t": 1792597200,
"o": 28.55,
"h": 28.63,
"l": 28.55,
"c": 28.59
},
{
"t": 1792597500,
"o": 28.57,
"h": 28.73,
"l": 28.57,
"c": 28.64
},
{
"t": 1792597800,
"o": 28.6,
"h": 28.68,
"l": 28.51,
"c": 28.655
},
{
"t": 1792598100,
"o": 28.665,
"h": 28.665,
"l": 28.59,
"c": 28.59
},
{
"t": 1792598400,
"o": 28.59,
"h": 28.61,
"l": 28.485,
"c": 28.61
},
{
"t": 1792598700,
"o": 28.59,
"h": 28.59,
"l": 28.49,
"c": 28.49
},
{
"t": 1792599000,
"o": 28.4901,
"h": 28.59,
"l": 28.46,
"c": 28.565
},
{
"t": 1792599300,
"o": 28.53,
"h": 28.56,
"l": 28.51,
"c": 28.545
},
{
"t": 1792599600,
"o": 28.51,
"h": 28.575,
"l": 28.5,
"c": 28.55
},
{
"t": 1792599900,
"o": 28.55,
"h": 28.595,
"l": 28.37,
"c": 28.38
},
{
"t": 1792600200,
"o": 28.375,
"h": 28.375,
"l": 28.31,
"c": 28.35
},
{
"t": 1792600500,
"o": 28.35,
"h": 28.55,
"l": 28.24,
"c": 28.53
},
{
"t": 1792600800,
"o": 28.58,
"h": 28.58,
"l": 28.355,
"c": 28.47
},
{
"t": 1792601100,
"o": 28.485,
"h": 28.52,
"l": 28.44,
"c": 28.445
},
{
"t": 1792601400,
"o": 28.44,
"h": 28.52,
"l": 28.44,
"c": 28.505
},
{
"t": 1792601700,
"o": 28.505,
"h": 28.605,
"l": 28.505,
"c": 28.59
},
{
"t": 1792602000,
"o": 28.59,
"h": 28.64,
"l": 28.475,
"c": 28.605
},
{
"t": 1792602300,
"o": 28.59,
"h": 28.62,
"l": 28.53,
"c": 28.59
},
{
"t": 1792602600,
"o": 28.6,
"h": 28.76,
"l": 28.57,
"c": 28.735
},
{
"t": 1792602900,
"o": 28.735,
"h": 28.7632,
"l": 28.62,
"c": 28.655
},
{
"t": 1792603200,
"o": 28.65,
"h": 28.81,
"l": 28.65,
"c": 28.775
},
{
"t": 1792603500,
"o": 28.775,
"h": 28.775,
"l": 28.54,
"c": 28.62
},
{
"t": 1792603800,
"o": 28.62,
"h": 28.62,
"l": 28.45,
"c": 28.465
},
{
"t": 1792604100,
"o": 28.465,
"h": 28.5,
"l": 28.45,
"c": 28.475
},
{
"t": 1792604400,
"o": 28.475,
"h": 28.48,
"l": 28.46,
"c": 28.47
},
{
"t": 1792604700,
"o": 28.45,
"h": 28.45,
"l": 28.34,
"c": 28.34
},
{
"t": 1792605000,
"o": 28.35,
"h": 28.35,
"l": 28.22,
"c": 28.225
},
{
"t": 1792605300,
"o": 28.23,
"h": 28.26,
"l": 28.21,
"c": 28.25
},
{
"t": 1792605600,
"o": 28.23,
"h": 28.24,
"l": 28.19,
"c": 28.24
},
{
"t": 1792605900,
"o": 28.235,
"h": 28.345,
"l": 28.23,
"c": 28.23
},
{
"t": 1792606200,
"o": 28.22,
"h": 28.32,
"l": 28.22,
"c": 28.32
},
{
"t": 1792606500,
"o": 28.31,
"h": 28.385,
"l": 28.31,
"c": 28.37
},
{
"t": 1792606800,
"o": 28.37,
"h": 28.4,
"l": 28.33,
"c": 28.385
},
{
"t": 1792607100,
"o": 28.385,
"h": 28.52,
"l": 28.385,
"c": 28.49
},
{
"t": 1792607400,
"o": 28.47,
"h": 28.54,
"l": 28.455,
"c": 28.46
},
{
"t": 1792607700,
"o": 28.47,
"h": 28.48,
"l": 28.36,
"c": 28.4
},
{
"t": 1792608000,
"o": 28.42,
"h": 28.45,
"l": 28.39,
"c": 28.405
},
{
"t": 1792608300,
"o": 28.39,
"h": 28.42,
"l": 28.23,
"c": 28.39
},
{
"t": 1792608600,
"o": 28.37,
"h": 28.38,
"l": 28.16,
"c": 28.17
},
{
"t": 1792608900,
"o": 28.17,
"h": 28.215,
"l": 28,
"c": 28
},
{
"t": 1792609200,
"o": 28,
"h": 28.005,
"l": 27.82,
"c": 27.98
},
{
"t": 1792609500,
"o": 27.98,
"h": 28.03,
"l": 27.91,
"c": 27.91
},
{
"t": 1792609800,
"o": 27.91,
"h": 27.98,
"l": 27.89,
"c": 27.94
},
{
"t": 1792610100,
"o": 27.98,
"h": 28.145,
"l": 27.94,
"c": 28.145
},
{
"t": 1792610400,
"o": 28.17,
"h": 28.2375,
"l": 28.075,
"c": 28.09
},
{
"t": 1792610700,
"o": 28.12,
"h": 28.25,
"l": 28.12,
"c": 28.19
},
{
"t": 1792611000,
"o": 28.18,
"h": 28.28,
"l": 28.14,
"c": 28.19
},
{
"t": 1792611300,
"o": 28.17,
"h": 28.41,
"l": 28.17,
"c": 28.41
},
{
"t": 1792611600,
"o": 28.435,
"h": 28.47,
"l": 28.235,
"c": 28.25
},
{
"t": 1792611900,
"o": 28.245,
"h": 28.245,
"l": 28.1001,
"c": 28.13
},
{
"t": 1792612200,
"o": 28.13,
"h": 28.165,
"l": 28.05,
"c": 28.085
},
{
"t": 1792612500,
"o": 28.085,
"h": 28.23,
"l": 28.025,
"c": 28.15
}
],
"overlays": {
"lines": [
{
"label": "ORB High $30.17",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 30.17
},
{
"t": 1792612500,
"v": 30.17
}
]
},
{
"label": "ORB Low $29.36",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 29.36
},
{
"t": 1792612500,
"v": 29.36
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 70,
"pct": 84,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 29.7,
"h": 30.17,
"l": 29.46,
"c": 29.51
},
{
"t": 1792589700,
"o": 29.63,
"h": 29.69,
"l": 29.52,
"c": 29.54
},
{
"t": 1792590000,
"o": 29.55,
"h": 29.7,
"l": 29.36,
"c": 29.45
},
{
"t": 1792590300,
"o": 29.36,
"h": 29.45,
"l": 29.36,
"c": 29.435
},
{
"t": 1792590600,
"o": 29.35,
"h": 29.53,
"l": 29.27,
"c": 29.47
},
{
"t": 1792590900,
"o": 29.49,
"h": 29.5,
"l": 29.39,
"c": 29.47
},
{
"t": 1792591200,
"o": 29.375,
"h": 29.61,
"l": 29.375,
"c": 29.565
},
{
"t": 1792591500,
"o": 29.56,
"h": 29.76,
"l": 29.45,
"c": 29.59
},
{
"t": 1792591800,
"o": 29.605,
"h": 29.685,
"l": 29.45,
"c": 29.48
},
{
"t": 1792592100,
"o": 29.51,
"h": 29.51,
"l": 29.175,
"c": 29.2023
},
{
"t": 1792592400,
"o": 29.255,
"h": 29.28,
"l": 29.2,
"c": 29.24
},
{
"t": 1792592700,
"o": 29.23,
"h": 29.25,
"l": 29,
"c": 29.0001
},
{
"t": 1792593000,
"o": 29,
"h": 29,
"l": 28.7,
"c": 28.815
},
{
"t": 1792593300,
"o": 28.91,
"h": 28.97,
"l": 28.84,
"c": 28.96
},
{
"t": 1792593600,
"o": 28.94,
"h": 28.94,
"l": 28.77,
"c": 28.89
},
{
"t": 1792593900,
"o": 28.875,
"h": 28.91,
"l": 28.63,
"c": 28.85
},
{
"t": 1792594200,
"o": 28.85,
"h": 28.855,
"l": 28.71,
"c": 28.735
},
{
"t": 1792594500,
"o": 28.72,
"h": 28.7425,
"l": 28.59,
"c": 28.6
},
{
"t": 1792594800,
"o": 28.58,
"h": 28.58,
"l": 28.47,
"c": 28.54
},
{
"t": 1792595100,
"o": 28.55,
"h": 28.68,
"l": 28.55,
"c": 28.62
},
{
"t": 1792595400,
"o": 28.615,
"h": 28.67,
"l": 28.61,
"c": 28.66
},
{
"t": 1792595700,
"o": 28.64,
"h": 28.64,
"l": 28.49,
"c": 28.5
},
{
"t": 1792596000,
"o": 28.49,
"h": 28.49,
"l": 28.42,
"c": 28.42
},
{
"t": 1792596300,
"o": 28.445,
"h": 28.465,
"l": 28.4201,
"c": 28.46
},
{
"t": 1792596600,
"o": 28.46,
"h": 28.515,
"l": 28.41,
"c": 28.48
},
{
"t": 1792596900,
"o": 28.46,
"h": 28.625,
"l": 28.45,
"c": 28.58
},
{
"t": 1792597200,
"o": 28.55,
"h": 28.63,
"l": 28.55,
"c": 28.59
},
{
"t": 1792597500,
"o": 28.57,
"h": 28.73,
"l": 28.57,
"c": 28.64
},
{
"t": 1792597800,
"o": 28.6,
"h": 28.68,
"l": 28.51,
"c": 28.655
},
{
"t": 1792598100,
"o": 28.665,
"h": 28.665,
"l": 28.59,
"c": 28.59
},
{
"t": 1792598400,
"o": 28.59,
"h": 28.61,
"l": 28.485,
"c": 28.61
},
{
"t": 1792598700,
"o": 28.59,
"h": 28.59,
"l": 28.49,
"c": 28.49
},
{
"t": 1792599000,
"o": 28.4901,
"h": 28.59,
"l": 28.46,
"c": 28.565
},
{
"t": 1792599300,
"o": 28.53,
"h": 28.56,
"l": 28.51,
"c": 28.545
},
{
"t": 1792599600,
"o": 28.51,
"h": 28.575,
"l": 28.5,
"c": 28.55
},
{
"t": 1792599900,
"o": 28.55,
"h": 28.595,
"l": 28.37,
"c": 28.38
},
{
"t": 1792600200,
"o": 28.375,
"h": 28.375,
"l": 28.31,
"c": 28.35
},
{
"t": 1792600500,
"o": 28.35,
"h": 28.55,
"l": 28.24,
"c": 28.53
},
{
"t": 1792600800,
"o": 28.58,
"h": 28.58,
"l": 28.355,
"c": 28.47
},
{
"t": 1792601100,
"o": 28.485,
"h": 28.52,
"l": 28.44,
"c": 28.445
},
{
"t": 1792601400,
"o": 28.44,
"h": 28.52,
"l": 28.44,
"c": 28.505
},
{
"t": 1792601700,
"o": 28.505,
"h": 28.605,
"l": 28.505,
"c": 28.59
},
{
"t": 1792602000,
"o": 28.59,
"h": 28.64,
"l": 28.475,
"c": 28.605
},
{
"t": 1792602300,
"o": 28.59,
"h": 28.62,
"l": 28.53,
"c": 28.59
},
{
"t": 1792602600,
"o": 28.6,
"h": 28.76,
"l": 28.57,
"c": 28.735
},
{
"t": 1792602900,
"o": 28.735,
"h": 28.7632,
"l": 28.62,
"c": 28.655
},
{
"t": 1792603200,
"o": 28.65,
"h": 28.81,
"l": 28.65,
"c": 28.775
},
{
"t": 1792603500,
"o": 28.775,
"h": 28.775,
"l": 28.54,
"c": 28.62
},
{
"t": 1792603800,
"o": 28.62,
"h": 28.62,
"l": 28.45,
"c": 28.465
},
{
"t": 1792604100,
"o": 28.465,
"h": 28.5,
"l": 28.45,
"c": 28.475
},
{
"t": 1792604400,
"o": 28.475,
"h": 28.48,
"l": 28.46,
"c": 28.47
},
{
"t": 1792604700,
"o": 28.45,
"h": 28.45,
"l": 28.34,
"c": 28.34
},
{
"t": 1792605000,
"o": 28.35,
"h": 28.35,
"l": 28.22,
"c": 28.225
},
{
"t": 1792605300,
"o": 28.23,
"h": 28.26,
"l": 28.21,
"c": 28.25
},
{
"t": 1792605600,
"o": 28.23,
"h": 28.24,
"l": 28.19,
"c": 28.24
},
{
"t": 1792605900,
"o": 28.235,
"h": 28.345,
"l": 28.23,
"c": 28.23
},
{
"t": 1792606200,
"o": 28.22,
"h": 28.32,
"l": 28.22,
"c": 28.32
},
{
"t": 1792606500,
"o": 28.31,
"h": 28.385,
"l": 28.31,
"c": 28.37
},
{
"t": 1792606800,
"o": 28.37,
"h": 28.4,
"l": 28.33,
"c": 28.385
},
{
"t": 1792607100,
"o": 28.385,
"h": 28.52,
"l": 28.385,
"c": 28.49
},
{
"t": 1792607400,
"o": 28.47,
"h": 28.54,
"l": 28.455,
"c": 28.46
},
{
"t": 1792607700,
"o": 28.47,
"h": 28.48,
"l": 28.36,
"c": 28.4
},
{
"t": 1792608000,
"o": 28.42,
"h": 28.45,
"l": 28.39,
"c": 28.405
},
{
"t": 1792608300,
"o": 28.39,
"h": 28.42,
"l": 28.23,
"c": 28.39
},
{
"t": 1792608600,
"o": 28.37,
"h": 28.38,
"l": 28.16,
"c": 28.17
},
{
"t": 1792608900,
"o": 28.17,
"h": 28.215,
"l": 28,
"c": 28
},
{
"t": 1792609200,
"o": 28,
"h": 28.005,
"l": 27.82,
"c": 27.98
},
{
"t": 1792609500,
"o": 27.98,
"h": 28.03,
"l": 27.91,
"c": 27.91
},
{
"t": 1792609800,
"o": 27.91,
"h": 27.98,
"l": 27.89,
"c": 27.94
},
{
"t": 1792610100,
"o": 27.98,
"h": 28.145,
"l": 27.94,
"c": 28.145
},
{
"t": 1792610400,
"o": 28.17,
"h": 28.2375,
"l": 28.075,
"c": 28.09
},
{
"t": 1792610700,
"o": 28.12,
"h": 28.25,
"l": 28.12,
"c": 28.19
},
{
"t": 1792611000,
"o": 28.18,
"h": 28.28,
"l": 28.14,
"c": 28.19
},
{
"t": 1792611300,
"o": 28.17,
"h": 28.41,
"l": 28.17,
"c": 28.41
},
{
"t": 1792611600,
"o": 28.435,
"h": 28.47,
"l": 28.235,
"c": 28.25
},
{
"t": 1792611900,
"o": 28.245,
"h": 28.245,
"l": 28.1001,
"c": 28.13
},
{
"t": 1792612200,
"o": 28.13,
"h": 28.165,
"l": 28.05,
"c": 28.085
},
{
"t": 1792612500,
"o": 28.085,
"h": 28.23,
"l": 28.025,
"c": 28.15
}
],
"overlays": {
"lines": [
{
"label": "PDH $31.56",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 31.56
},
{
"t": 1792612500,
"v": 31.56
}
]
},
{
"label": "PDL $27.85",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 27.85
},
{
"t": 1792612500,
"v": 27.85
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 83,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 29.7,
"h": 30.17,
"l": 29.46,
"c": 29.51
},
{
"t": 1792589700,
"o": 29.63,
"h": 29.69,
"l": 29.52,
"c": 29.54
},
{
"t": 1792590000,
"o": 29.55,
"h": 29.7,
"l": 29.36,
"c": 29.45
},
{
"t": 1792590300,
"o": 29.36,
"h": 29.45,
"l": 29.36,
"c": 29.435
},
{
"t": 1792590600,
"o": 29.35,
"h": 29.53,
"l": 29.27,
"c": 29.47
},
{
"t": 1792590900,
"o": 29.49,
"h": 29.5,
"l": 29.39,
"c": 29.47
},
{
"t": 1792591200,
"o": 29.375,
"h": 29.61,
"l": 29.375,
"c": 29.565
},
{
"t": 1792591500,
"o": 29.56,
"h": 29.76,
"l": 29.45,
"c": 29.59
},
{
"t": 1792591800,
"o": 29.605,
"h": 29.685,
"l": 29.45,
"c": 29.48
},
{
"t": 1792592100,
"o": 29.51,
"h": 29.51,
"l": 29.175,
"c": 29.2023
},
{
"t": 1792592400,
"o": 29.255,
"h": 29.28,
"l": 29.2,
"c": 29.24
},
{
"t": 1792592700,
"o": 29.23,
"h": 29.25,
"l": 29,
"c": 29.0001
},
{
"t": 1792593000,
"o": 29,
"h": 29,
"l": 28.7,
"c": 28.815
},
{
"t": 1792593300,
"o": 28.91,
"h": 28.97,
"l": 28.84,
"c": 28.96
},
{
"t": 1792593600,
"o": 28.94,
"h": 28.94,
"l": 28.77,
"c": 28.89
},
{
"t": 1792593900,
"o": 28.875,
"h": 28.91,
"l": 28.63,
"c": 28.85
},
{
"t": 1792594200,
"o": 28.85,
"h": 28.855,
"l": 28.71,
"c": 28.735
},
{
"t": 1792594500,
"o": 28.72,
"h": 28.7425,
"l": 28.59,
"c": 28.6
},
{
"t": 1792594800,
"o": 28.58,
"h": 28.58,
"l": 28.47,
"c": 28.54
},
{
"t": 1792595100,
"o": 28.55,
"h": 28.68,
"l": 28.55,
"c": 28.62
},
{
"t": 1792595400,
"o": 28.615,
"h": 28.67,
"l": 28.61,
"c": 28.66
},
{
"t": 1792595700,
"o": 28.64,
"h": 28.64,
"l": 28.49,
"c": 28.5
},
{
"t": 1792596000,
"o": 28.49,
"h": 28.49,
"l": 28.42,
"c": 28.42
},
{
"t": 1792596300,
"o": 28.445,
"h": 28.465,
"l": 28.4201,
"c": 28.46
},
{
"t": 1792596600,
"o": 28.46,
"h": 28.515,
"l": 28.41,
"c": 28.48
},
{
"t": 1792596900,
"o": 28.46,
"h": 28.625,
"l": 28.45,
"c": 28.58
},
{
"t": 1792597200,
"o": 28.55,
"h": 28.63,
"l": 28.55,
"c": 28.59
},
{
"t": 1792597500,
"o": 28.57,
"h": 28.73,
"l": 28.57,
"c": 28.64
},
{
"t": 1792597800,
"o": 28.6,
"h": 28.68,
"l": 28.51,
"c": 28.655
},
{
"t": 1792598100,
"o": 28.665,
"h": 28.665,
"l": 28.59,
"c": 28.59
},
{
"t": 1792598400,
"o": 28.59,
"h": 28.61,
"l": 28.485,
"c": 28.61
},
{
"t": 1792598700,
"o": 28.59,
"h": 28.59,
"l": 28.49,
"c": 28.49
},
{
"t": 1792599000,
"o": 28.4901,
"h": 28.59,
"l": 28.46,
"c": 28.565
},
{
"t": 1792599300,
"o": 28.53,
"h": 28.56,
"l": 28.51,
"c": 28.545
},
{
"t": 1792599600,
"o": 28.51,
"h": 28.575,
"l": 28.5,
"c": 28.55
},
{
"t": 1792599900,
"o": 28.55,
"h": 28.595,
"l": 28.37,
"c": 28.38
},
{
"t": 1792600200,
"o": 28.375,
"h": 28.375,
"l": 28.31,
"c": 28.35
},
{
"t": 1792600500,
"o": 28.35,
"h": 28.55,
"l": 28.24,
"c": 28.53
},
{
"t": 1792600800,
"o": 28.58,
"h": 28.58,
"l": 28.355,
"c": 28.47
},
{
"t": 1792601100,
"o": 28.485,
"h": 28.52,
"l": 28.44,
"c": 28.445
},
{
"t": 1792601400,
"o": 28.44,
"h": 28.52,
"l": 28.44,
"c": 28.505
},
{
"t": 1792601700,
"o": 28.505,
"h": 28.605,
"l": 28.505,
"c": 28.59
},
{
"t": 1792602000,
"o": 28.59,
"h": 28.64,
"l": 28.475,
"c": 28.605
},
{
"t": 1792602300,
"o": 28.59,
"h": 28.62,
"l": 28.53,
"c": 28.59
},
{
"t": 1792602600,
"o": 28.6,
"h": 28.76,
"l": 28.57,
"c": 28.735
},
{
"t": 1792602900,
"o": 28.735,
"h": 28.7632,
"l": 28.62,
"c": 28.655
},
{
"t": 1792603200,
"o": 28.65,
"h": 28.81,
"l": 28.65,
"c": 28.775
},
{
"t": 1792603500,
"o": 28.775,
"h": 28.775,
"l": 28.54,
"c": 28.62
},
{
"t": 1792603800,
"o": 28.62,
"h": 28.62,
"l": 28.45,
"c": 28.465
},
{
"t": 1792604100,
"o": 28.465,
"h": 28.5,
"l": 28.45,
"c": 28.475
},
{
"t": 1792604400,
"o": 28.475,
"h": 28.48,
"l": 28.46,
"c": 28.47
},
{
"t": 1792604700,
"o": 28.45,
"h": 28.45,
"l": 28.34,
"c": 28.34
},
{
"t": 1792605000,
"o": 28.35,
"h": 28.35,
"l": 28.22,
"c": 28.225
},
{
"t": 1792605300,
"o": 28.23,
"h": 28.26,
"l": 28.21,
"c": 28.25
},
{
"t": 1792605600,
"o": 28.23,
"h": 28.24,
"l": 28.19,
"c": 28.24
},
{
"t": 1792605900,
"o": 28.235,
"h": 28.345,
"l": 28.23,
"c": 28.23
},
{
"t": 1792606200,
"o": 28.22,
"h": 28.32,
"l": 28.22,
"c": 28.32
},
{
"t": 1792606500,
"o": 28.31,
"h": 28.385,
"l": 28.31,
"c": 28.37
},
{
"t": 1792606800,
"o": 28.37,
"h": 28.4,
"l": 28.33,
"c": 28.385
},
{
"t": 1792607100,
"o": 28.385,
"h": 28.52,
"l": 28.385,
"c": 28.49
},
{
"t": 1792607400,
"o": 28.47,
"h": 28.54,
"l": 28.455,
"c": 28.46
},
{
"t": 1792607700,
"o": 28.47,
"h": 28.48,
"l": 28.36,
"c": 28.4
},
{
"t": 1792608000,
"o": 28.42,
"h": 28.45,
"l": 28.39,
"c": 28.405
},
{
"t": 1792608300,
"o": 28.39,
"h": 28.42,
"l": 28.23,
"c": 28.39
},
{
"t": 1792608600,
"o": 28.37,
"h": 28.38,
"l": 28.16,
"c": 28.17
},
{
"t": 1792608900,
"o": 28.17,
"h": 28.215,
"l": 28,
"c": 28
},
{
"t": 1792609200,
"o": 28,
"h": 28.005,
"l": 27.82,
"c": 27.98
},
{
"t": 1792609500,
"o": 27.98,
"h": 28.03,
"l": 27.91,
"c": 27.91
},
{
"t": 1792609800,
"o": 27.91,
"h": 27.98,
"l": 27.89,
"c": 27.94
},
{
"t": 1792610100,
"o": 27.98,
"h": 28.145,
"l": 27.94,
"c": 28.145
},
{
"t": 1792610400,
"o": 28.17,
"h": 28.2375,
"l": 28.075,
"c": 28.09
},
{
"t": 1792610700,
"o": 28.12,
"h": 28.25,
"l": 28.12,
"c": 28.19
},
{
"t": 1792611000,
"o": 28.18,
"h": 28.28,
"l": 28.14,
"c": 28.19
},
{
"t": 1792611300,
"o": 28.17,
"h": 28.41,
"l": 28.17,
"c": 28.41
},
{
"t": 1792611600,
"o": 28.435,
"h": 28.47,
"l": 28.235,
"c": 28.25
},
{
"t": 1792611900,
"o": 28.245,
"h": 28.245,
"l": 28.1001,
"c": 28.13
},
{
"t": 1792612200,
"o": 28.13,
"h": 28.165,
"l": 28.05,
"c": 28.085
},
{
"t": 1792612500,
"o": 28.085,
"h": 28.23,
"l": 28.025,
"c": 28.15
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 29.12
},
{
"t": 1792612500,
"v": 29.12
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 64,
"pct": 77,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 31.13,
"h": 31.28,
"l": 30.65,
"c": 31.0075
},
{
"t": 1792503300,
"o": 31.065,
"h": 31.52,
"l": 31.065,
"c": 31.52
},
{
"t": 1792503600,
"o": 31.52,
"h": 31.52,
"l": 31.15,
"c": 31.285
},
{
"t": 1792503900,
"o": 31.245,
"h": 31.245,
"l": 30.72,
"c": 30.765
},
{
"t": 1792504200,
"o": 30.5501,
"h": 30.95,
"l": 30.5501,
"c": 30.95
},
{
"t": 1792504500,
"o": 30.8225,
"h": 30.8754,
"l": 30.65,
"c": 30.65
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 30.965
},
{
"t": 1792504500,
"v": 30.965
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 37,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789516800,
"o": 40.28,
"h": 40.94,
"l": 38.6,
"c": 39.52
},
{
"t": 1789603200,
"o": 40.38,
"h": 41.94,
"l": 39.965,
"c": 40.4
},
{
"t": 1789689600,
"o": 41.36,
"h": 41.37,
"l": 40.005,
"c": 40.76
},
{
"t": 1789948800,
"o": 41.01,
"h": 41.771,
"l": 40.63,
"c": 41.18
},
{
"t": 1790035200,
"o": 41.42,
"h": 41.84,
"l": 40.4698,
"c": 40.65
},
{
"t": 1790121600,
"o": 40.48,
"h": 42.73,
"l": 39.25,
"c": 41.93
},
{
"t": 1790208000,
"o": 41.37,
"h": 42.09,
"l": 40.53,
"c": 41.34
},
{
"t": 1790294400,
"o": 41.44,
"h": 42.285,
"l": 40.715,
"c": 41.03
},
{
"t": 1790553600,
"o": 40.535,
"h": 41.43,
"l": 39.61,
"c": 40.54
},
{
"t": 1790640000,
"o": 41.2,
"h": 42.39,
"l": 39.84,
"c": 41.46
},
{
"t": 1790726400,
"o": 41.9,
"h": 43.29,
"l": 41.32,
"c": 42.26
},
{
"t": 1790812800,
"o": 42.32,
"h": 43.3199,
"l": 41.08,
"c": 42.17
},
{
"t": 1790899200,
"o": 42.79,
"h": 44.25,
"l": 41.24,
"c": 41.35
},
{
"t": 1791158400,
"o": 42.72,
"h": 42.72,
"l": 40.88,
"c": 41.26
},
{
"t": 1791244800,
"o": 41.71,
"h": 42.75,
"l": 41.16,
"c": 42.01
},
{
"t": 1791331200,
"o": 41.46,
"h": 41.885,
"l": 40.01,
"c": 40.81
},
{
"t": 1791417600,
"o": 40.14,
"h": 41.05,
"l": 37.95,
"c": 38.84
},
{
"t": 1791504000,
"o": 38.95,
"h": 39.76,
"l": 38.56,
"c": 38.73
},
{
"t": 1791763200,
"o": 38.53,
"h": 38.76,
"l": 35.86,
"c": 35.91
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $46.50",
"color": "#22a06b",
"points": [
{
"t": 1789516800,
"v": 46.5
},
{
"t": 1791763200,
"v": 46.5
}
]
},
{
"label": "Box bottom $38.60",
"color": "#e5484d",
"points": [
{
"t": 1789516800,
"v": 38.6
},
{
"t": 1791763200,
"v": 38.6
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 27,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 35.69,
"h": 35.91,
"l": 35.04,
"c": 35.77
},
{
"t": 1791898500,
"o": 35.34,
"h": 36.3699,
"l": 35,
"c": 35.06
},
{
"t": 1791898800,
"o": 35.09,
"h": 35.09,
"l": 34.55,
"c": 34.75
},
{
"t": 1791899100,
"o": 34.75,
"h": 34.75,
"l": 34.41,
"c": 34.565
},
{
"t": 1791899400,
"o": 34.57,
"h": 34.57,
"l": 34.21,
"c": 34.28
},
{
"t": 1791899700,
"o": 34.28,
"h": 34.53,
"l": 33.92,
"c": 34.495
},
{
"t": 1791900000,
"o": 34.495,
"h": 34.51,
"l": 34.3,
"c": 34.51
},
{
"t": 1791900300,
"o": 34.54,
"h": 34.545,
"l": 34.02,
"c": 34.03
},
{
"t": 1791900600,
"o": 34.22,
"h": 34.62,
"l": 34.165,
"c": 34.52
},
{
"t": 1791900900,
"o": 34.49,
"h": 34.5,
"l": 34.4125,
"c": 34.425
},
{
"t": 1791901200,
"o": 34.5,
"h": 34.5,
"l": 34.38,
"c": 34.385
},
{
"t": 1791901500,
"o": 34.385,
"h": 34.385,
"l": 34.065,
"c": 34.27
},
{
"t": 1791901800,
"o": 34.22,
"h": 34.345,
"l": 34.04,
"c": 34.04
},
{
"t": 1791902100,
"o": 34.215,
"h": 34.41,
"l": 34,
"c": 34.4
},
{
"t": 1791902400,
"o": 34.21,
"h": 34.54,
"l": 33.97,
"c": 34.02
},
{
"t": 1791902700,
"o": 33.945,
"h": 34.02,
"l": 33.84,
"c": 33.89
},
{
"t": 1791903000,
"o": 33.63,
"h": 33.75,
"l": 33,
"c": 33
},
{
"t": 1791903300,
"o": 33,
"h": 33.31,
"l": 32.68,
"c": 32.83
},
{
"t": 1791903600,
"o": 32.83,
"h": 33.07,
"l": 32.55,
"c": 32.99
},
{
"t": 1791903900,
"o": 33,
"h": 33.22,
"l": 32.74,
"c": 33.15
},
{
"t": 1791904200,
"o": 33.195,
"h": 33.65,
"l": 33.15,
"c": 33.34
},
{
"t": 1791904500,
"o": 33.345,
"h": 33.345,
"l": 33.03,
"c": 33.12
},
{
"t": 1791904800,
"o": 33.1,
"h": 33.32,
"l": 32.93,
"c": 32.98
},
{
"t": 1791905100,
"o": 32.98,
"h": 33.04,
"l": 32.67,
"c": 32.76
},
{
"t": 1791905400,
"o": 32.725,
"h": 32.84,
"l": 32.64,
"c": 32.665
},
{
"t": 1791905700,
"o": 32.665,
"h": 32.74,
"l": 32.405,
"c": 32.405
},
{
"t": 1791906000,
"o": 32.4,
"h": 32.835,
"l": 32.4,
"c": 32.71
},
{
"t": 1791906300,
"o": 32.66,
"h": 33.02,
"l": 32.56,
"c": 32.81
},
{
"t": 1791906600,
"o": 32.81,
"h": 32.825,
"l": 32.61,
"c": 32.8
},
{
"t": 1791906900,
"o": 32.73,
"h": 33.2,
"l": 32.73,
"c": 33.145
},
{
"t": 1791907200,
"o": 33.19,
"h": 33.3,
"l": 32.935,
"c": 32.955
},
{
"t": 1791907500,
"o": 32.98,
"h": 33.15,
"l": 32.85,
"c": 32.94
},
{
"t": 1791907800,
"o": 32.935,
"h": 33.07,
"l": 32.87,
"c": 32.97
},
{
"t": 1791908100,
"o": 32.95,
"h": 33.07,
"l": 32.95,
"c": 32.96
},
{
"t": 1791908400,
"o": 33.025,
"h": 33.34,
"l": 33.025,
"c": 33.28
},
{
"t": 1791908700,
"o": 33.32,
"h": 33.4,
"l": 33.25,
"c": 33.275
},
{
"t": 1791909000,
"o": 33.285,
"h": 33.3545,
"l": 33.255,
"c": 33.28
},
{
"t": 1791909300,
"o": 33.23,
"h": 33.3,
"l": 33.15,
"c": 33.3
},
{
"t": 1791909600,
"o": 33.35,
"h": 33.35,
"l": 33.25,
"c": 33.25
},
{
"t": 1791909900,
"o": 33.29,
"h": 33.41,
"l": 33.25,
"c": 33.36
},
{
"t": 1791910200,
"o": 33.36,
"h": 33.46,
"l": 33.35,
"c": 33.39
},
{
"t": 1791910500,
"o": 33.335,
"h": 33.4999,
"l": 33.22,
"c": 33.4999
},
{
"t": 1791910800,
"o": 33.34,
"h": 33.42,
"l": 33.22,
"c": 33.22
},
{
"t": 1791911100,
"o": 33.23,
"h": 33.25,
"l": 32.96,
"c": 33.04
},
{
"t": 1791911400,
"o": 33.015,
"h": 33.05,
"l": 32.895,
"c": 32.98
},
{
"t": 1791911700,
"o": 32.99,
"h": 33.14,
"l": 32.94,
"c": 33.14
},
{
"t": 1791912000,
"o": 33.145,
"h": 33.145,
"l": 33.02,
"c": 33.03
},
{
"t": 1791912300,
"o": 33.1,
"h": 33.165,
"l": 33.06,
"c": 33.09
},
{
"t": 1791912600,
"o": 33.09,
"h": 33.2,
"l": 33.05,
"c": 33.05
},
{
"t": 1791912900,
"o": 32.99,
"h": 33.13,
"l": 32.99,
"c": 33.12
},
{
"t": 1791913200,
"o": 33.09,
"h": 33.25,
"l": 33.07,
"c": 33.105
},
{
"t": 1791913500,
"o": 33.11,
"h": 33.11,
"l": 32.88,
"c": 32.925
},
{
"t": 1791913800,
"o": 32.925,
"h": 33.01,
"l": 32.925,
"c": 32.955
},
{
"t": 1791914100,
"o": 32.95,
"h": 33.12,
"l": 32.925,
"c": 33.09
},
{
"t": 1791914400,
"o": 33.12,
"h": 33.12,
"l": 32.775,
"c": 32.865
},
{
"t": 1791914700,
"o": 32.865,
"h": 33.07,
"l": 32.845,
"c": 32.89
},
{
"t": 1791915000,
"o": 32.955,
"h": 33.03,
"l": 32.815,
"c": 32.815
},
{
"t": 1791915300,
"o": 32.815,
"h": 32.89,
"l": 32.75,
"c": 32.89
},
{
"t": 1791915600,
"o": 32.85,
"h": 33.025,
"l": 32.815,
"c": 33.025
},
{
"t": 1791915900,
"o": 32.98,
"h": 33.105,
"l": 32.94,
"c": 33.0017
},
{
"t": 1791916200,
"o": 33.03,
"h": 33.08,
"l": 32.88,
"c": 32.89
},
{
"t": 1791916500,
"o": 32.9,
"h": 32.91,
"l": 32.755,
"c": 32.8
},
{
"t": 1791916800,
"o": 32.83,
"h": 32.83,
"l": 32.675,
"c": 32.745
},
{
"t": 1791917100,
"o": 32.71,
"h": 32.985,
"l": 32.71,
"c": 32.93
},
{
"t": 1791917400,
"o": 32.925,
"h": 32.99,
"l": 32.82,
"c": 32.895
},
{
"t": 1791917700,
"o": 32.895,
"h": 33.33,
"l": 32.825,
"c": 33.215
},
{
"t": 1791918000,
"o": 33.26,
"h": 33.27,
"l": 33.03,
"c": 33.2
},
{
"t": 1791918300,
"o": 33.2,
"h": 33.205,
"l": 32.92,
"c": 32.92
},
{
"t": 1791918600,
"o": 32.915,
"h": 33.095,
"l": 32.915,
"c": 33.095
},
{
"t": 1791918900,
"o": 33.09,
"h": 33.2399,
"l": 33.07,
"c": 33.11
},
{
"t": 1791919200,
"o": 33.05,
"h": 33.25,
"l": 33,
"c": 33.25
},
{
"t": 1791919500,
"o": 33.205,
"h": 33.52,
"l": 33.205,
"c": 33.4
},
{
"t": 1791919800,
"o": 33.365,
"h": 33.67,
"l": 33.365,
"c": 33.61
},
{
"t": 1791920100,
"o": 33.6,
"h": 33.74,
"l": 33.43,
"c": 33.65
},
{
"t": 1791920400,
"o": 33.645,
"h": 33.78,
"l": 33.43,
"c": 33.58
},
{
"t": 1791920700,
"o": 33.5,
"h": 33.57,
"l": 33.23,
"c": 33.265
},
{
"t": 1791921000,
"o": 33.24,
"h": 33.74,
"l": 33.165,
"c": 33.66
},
{
"t": 1791921300,
"o": 33.65,
"h": 33.695,
"l": 33.37,
"c": 33.37
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 22,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 29.7,
"h": 30.17,
"l": 29.46,
"c": 29.51
},
{
"t": 1792589700,
"o": 29.63,
"h": 29.69,
"l": 29.52,
"c": 29.54
},
{
"t": 1792590000,
"o": 29.55,
"h": 29.7,
"l": 29.36,
"c": 29.45
},
{
"t": 1792590300,
"o": 29.36,
"h": 29.45,
"l": 29.36,
"c": 29.435
},
{
"t": 1792590600,
"o": 29.35,
"h": 29.53,
"l": 29.27,
"c": 29.47
},
{
"t": 1792590900,
"o": 29.49,
"h": 29.5,
"l": 29.39,
"c": 29.47
},
{
"t": 1792591200,
"o": 29.375,
"h": 29.61,
"l": 29.375,
"c": 29.565
},
{
"t": 1792591500,
"o": 29.56,
"h": 29.76,
"l": 29.45,
"c": 29.59
},
{
"t": 1792591800,
"o": 29.605,
"h": 29.685,
"l": 29.45,
"c": 29.48
},
{
"t": 1792592100,
"o": 29.51,
"h": 29.51,
"l": 29.175,
"c": 29.2023
},
{
"t": 1792592400,
"o": 29.255,
"h": 29.28,
"l": 29.2,
"c": 29.24
},
{
"t": 1792592700,
"o": 29.23,
"h": 29.25,
"l": 29,
"c": 29.0001
},
{
"t": 1792593000,
"o": 29,
"h": 29,
"l": 28.7,
"c": 28.815
},
{
"t": 1792593300,
"o": 28.91,
"h": 28.97,
"l": 28.84,
"c": 28.96
},
{
"t": 1792593600,
"o": 28.94,
"h": 28.94,
"l": 28.77,
"c": 28.89
},
{
"t": 1792593900,
"o": 28.875,
"h": 28.91,
"l": 28.63,
"c": 28.85
},
{
"t": 1792594200,
"o": 28.85,
"h": 28.855,
"l": 28.71,
"c": 28.735
},
{
"t": 1792594500,
"o": 28.72,
"h": 28.7425,
"l": 28.59,
"c": 28.6
},
{
"t": 1792594800,
"o": 28.58,
"h": 28.58,
"l": 28.47,
"c": 28.54
},
{
"t": 1792595100,
"o": 28.55,
"h": 28.68,
"l": 28.55,
"c": 28.62
},
{
"t": 1792595400,
"o": 28.615,
"h": 28.67,
"l": 28.61,
"c": 28.66
},
{
"t": 1792595700,
"o": 28.64,
"h": 28.64,
"l": 28.49,
"c": 28.5
},
{
"t": 1792596000,
"o": 28.49,
"h": 28.49,
"l": 28.42,
"c": 28.42
},
{
"t": 1792596300,
"o": 28.445,
"h": 28.465,
"l": 28.4201,
"c": 28.46
},
{
"t": 1792596600,
"o": 28.46,
"h": 28.515,
"l": 28.41,
"c": 28.48
},
{
"t": 1792596900,
"o": 28.46,
"h": 28.625,
"l": 28.45,
"c": 28.58
},
{
"t": 1792597200,
"o": 28.55,
"h": 28.63,
"l": 28.55,
"c": 28.59
},
{
"t": 1792597500,
"o": 28.57,
"h": 28.73,
"l": 28.57,
"c": 28.64
},
{
"t": 1792597800,
"o": 28.6,
"h": 28.68,
"l": 28.51,
"c": 28.655
},
{
"t": 1792598100,
"o": 28.665,
"h": 28.665,
"l": 28.59,
"c": 28.59
},
{
"t": 1792598400,
"o": 28.59,
"h": 28.61,
"l": 28.485,
"c": 28.61
},
{
"t": 1792598700,
"o": 28.59,
"h": 28.59,
"l": 28.49,
"c": 28.49
},
{
"t": 1792599000,
"o": 28.4901,
"h": 28.59,
"l": 28.46,
"c": 28.565
},
{
"t": 1792599300,
"o": 28.53,
"h": 28.56,
"l": 28.51,
"c": 28.545
},
{
"t": 1792599600,
"o": 28.51,
"h": 28.575,
"l": 28.5,
"c": 28.55
},
{
"t": 1792599900,
"o": 28.55,
"h": 28.595,
"l": 28.37,
"c": 28.38
},
{
"t": 1792600200,
"o": 28.375,
"h": 28.375,
"l": 28.31,
"c": 28.35
},
{
"t": 1792600500,
"o": 28.35,
"h": 28.55,
"l": 28.24,
"c": 28.53
},
{
"t": 1792600800,
"o": 28.58,
"h": 28.58,
"l": 28.355,
"c": 28.47
},
{
"t": 1792601100,
"o": 28.485,
"h": 28.52,
"l": 28.44,
"c": 28.445
},
{
"t": 1792601400,
"o": 28.44,
"h": 28.52,
"l": 28.44,
"c": 28.505
},
{
"t": 1792601700,
"o": 28.505,
"h": 28.605,
"l": 28.505,
"c": 28.59
},
{
"t": 1792602000,
"o": 28.59,
"h": 28.64,
"l": 28.475,
"c": 28.605
},
{
"t": 1792602300,
"o": 28.59,
"h": 28.62,
"l": 28.53,
"c": 28.59
},
{
"t": 1792602600,
"o": 28.6,
"h": 28.76,
"l": 28.57,
"c": 28.735
},
{
"t": 1792602900,
"o": 28.735,
"h": 28.7632,
"l": 28.62,
"c": 28.655
},
{
"t": 1792603200,
"o": 28.65,
"h": 28.81,
"l": 28.65,
"c": 28.775
},
{
"t": 1792603500,
"o": 28.775,
"h": 28.775,
"l": 28.54,
"c": 28.62
},
{
"t": 1792603800,
"o": 28.62,
"h": 28.62,
"l": 28.45,
"c": 28.465
},
{
"t": 1792604100,
"o": 28.465,
"h": 28.5,
"l": 28.45,
"c": 28.475
},
{
"t": 1792604400,
"o": 28.475,
"h": 28.48,
"l": 28.46,
"c": 28.47
},
{
"t": 1792604700,
"o": 28.45,
"h": 28.45,
"l": 28.34,
"c": 28.34
},
{
"t": 1792605000,
"o": 28.35,
"h": 28.35,
"l": 28.22,
"c": 28.225
},
{
"t": 1792605300,
"o": 28.23,
"h": 28.26,
"l": 28.21,
"c": 28.25
},
{
"t": 1792605600,
"o": 28.23,
"h": 28.24,
"l": 28.19,
"c": 28.24
},
{
"t": 1792605900,
"o": 28.235,
"h": 28.345,
"l": 28.23,
"c": 28.23
},
{
"t": 1792606200,
"o": 28.22,
"h": 28.32,
"l": 28.22,
"c": 28.32
},
{
"t": 1792606500,
"o": 28.31,
"h": 28.385,
"l": 28.31,
"c": 28.37
},
{
"t": 1792606800,
"o": 28.37,
"h": 28.4,
"l": 28.33,
"c": 28.385
},
{
"t": 1792607100,
"o": 28.385,
"h": 28.52,
"l": 28.385,
"c": 28.49
},
{
"t": 1792607400,
"o": 28.47,
"h": 28.54,
"l": 28.455,
"c": 28.46
},
{
"t": 1792607700,
"o": 28.47,
"h": 28.48,
"l": 28.36,
"c": 28.4
},
{
"t": 1792608000,
"o": 28.42,
"h": 28.45,
"l": 28.39,
"c": 28.405
},
{
"t": 1792608300,
"o": 28.39,
"h": 28.42,
"l": 28.23,
"c": 28.39
},
{
"t": 1792608600,
"o": 28.37,
"h": 28.38,
"l": 28.16,
"c": 28.17
},
{
"t": 1792608900,
"o": 28.17,
"h": 28.215,
"l": 28,
"c": 28
},
{
"t": 1792609200,
"o": 28,
"h": 28.005,
"l": 27.82,
"c": 27.98
},
{
"t": 1792609500,
"o": 27.98,
"h": 28.03,
"l": 27.91,
"c": 27.91
},
{
"t": 1792609800,
"o": 27.91,
"h": 27.98,
"l": 27.89,
"c": 27.94
},
{
"t": 1792610100,
"o": 27.98,
"h": 28.145,
"l": 27.94,
"c": 28.145
},
{
"t": 1792610400,
"o": 28.17,
"h": 28.2375,
"l": 28.075,
"c": 28.09
},
{
"t": 1792610700,
"o": 28.12,
"h": 28.25,
"l": 28.12,
"c": 28.19
},
{
"t": 1792611000,
"o": 28.18,
"h": 28.28,
"l": 28.14,
"c": 28.19
},
{
"t": 1792611300,
"o": 28.17,
"h": 28.41,
"l": 28.17,
"c": 28.41
},
{
"t": 1792611600,
"o": 28.435,
"h": 28.47,
"l": 28.235,
"c": 28.25
},
{
"t": 1792611900,
"o": 28.245,
"h": 28.245,
"l": 28.1001,
"c": 28.13
},
{
"t": 1792612200,
"o": 28.13,
"h": 28.165,
"l": 28.05,
"c": 28.085
},
{
"t": 1792612500,
"o": 28.085,
"h": 28.23,
"l": 28.025,
"c": 28.15
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 30.17,
"low": 27.82,
"close": 28.15,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 28.57,
"R1": 29.32,
"S1": 26.97,
"R2": 30.92,
"S2": 26.22
},
"swing": {
"high_20d": 44.25,
"low_20d": 27.82,
"high_60d": 57.25,
"low_60d": 27.82
},
"orb": {
"high": 30.17,
"low": 29.36,
"date": "2026-10-21"
},
"vwap": 28.45,
"volume_profile": {
"poc": 41.44,
"vah": 43.67,
"val": 31.61,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 27.98,
"h1_ema9": 28.85,
"h1_ema21": 29.8,
"m15_trend": "down",
"m15_last": 28.13,
"m15_ema9": 28.25,
"m15_ema21": 28.49,
"rvol_intraday": 1.53,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 29.76,
"low": 29.5,
"last": 29.6,
"volume": 3207,
"gap_pct": 1.65,
"path": "05:20 29.76 -> 07:00 29.50 -> 09:10 29.58 -> 09:15 29.60",
"bars": 4,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 40.38,
"h": 41.94,
"l": 39.965,
"c": 40.4,
"v": 652888.482134
},
{
"d": "2026-09-18",
"o": 41.36,
"h": 41.37,
"l": 40.005,
"c": 40.76,
"v": 2321445.155983
},
{
"d": "2026-09-21",
"o": 41.01,
"h": 41.771,
"l": 40.63,
"c": 41.18,
"v": 542379.006676
},
{
"d": "2026-09-22",
"o": 41.42,
"h": 41.84,
"l": 40.4698,
"c": 40.65,
"v": 590420.431146
},
{
"d": "2026-09-23",
"o": 40.48,
"h": 42.73,
"l": 39.25,
"c": 41.93,
"v": 1354525.055724
},
{
"d": "2026-09-24",
"o": 41.37,
"h": 42.09,
"l": 40.53,
"c": 41.34,
"v": 1352642.836165
},
{
"d": "2026-09-25",
"o": 41.44,
"h": 42.285,
"l": 40.715,
"c": 41.03,
"v": 914050.954343
},
{
"d": "2026-09-28",
"o": 40.535,
"h": 41.43,
"l": 39.61,
"c": 40.54,
"v": 1291560.038085
},
{
"d": "2026-09-29",
"o": 41.2,
"h": 42.39,
"l": 39.84,
"c": 41.46,
"v": 1424024.674684
},
{
"d": "2026-09-30",
"o": 41.9,
"h": 43.29,
"l": 41.32,
"c": 42.26,
"v": 1779452.099184
},
{
"d": "2026-10-01",
"o": 42.32,
"h": 43.3199,
"l": 41.08,
"c": 42.17,
"v": 1976645.9104
},
{
"d": "2026-10-02",
"o": 42.79,
"h": 44.25,
"l": 41.24,
"c": 41.35,
"v": 1723305.748766
},
{
"d": "2026-10-05",
"o": 42.72,
"h": 42.72,
"l": 40.88,
"c": 41.26,
"v": 720173.789967
},
{
"d": "2026-10-06",
"o": 41.71,
"h": 42.75,
"l": 41.16,
"c": 42.01,
"v": 422963.065442
},
{
"d": "2026-10-07",
"o": 41.46,
"h": 41.885,
"l": 40.01,
"c": 40.81,
"v": 865958.373191
},
{
"d": "2026-10-08",
"o": 40.14,
"h": 41.05,
"l": 37.95,
"c": 38.84,
"v": 958083.520645
},
{
"d": "2026-10-09",
"o": 38.95,
"h": 39.76,
"l": 38.56,
"c": 38.73,
"v": 826839.168969
},
{
"d": "2026-10-12",
"o": 38.53,
"h": 38.76,
"l": 35.86,
"c": 35.91,
"v": 1077923.347049
},
{
"d": "2026-10-13",
"o": 35.69,
"h": 36.3699,
"l": 32.4,
"c": 33.36,
"v": 2383992.504147
},
{
"d": "2026-10-14",
"o": 32.88,
"h": 33.3,
"l": 30.455,
"c": 32.62,
"v": 3069139.686286
},
{
"d": "2026-10-15",
"o": 32.35,
"h": 32.41,
"l": 30.26,
"c": 31.77,
"v": 1610319.263391
},
{
"d": "2026-10-16",
"o": 31.4,
"h": 32.365,
"l": 30.39,
"c": 30.89,
"v": 1244561.623028
},
{
"d": "2026-10-19",
"o": 31.31,
"h": 32.71,
"l": 30.88,
"c": 31.97,
"v": 1137549.600357
},
{
"d": "2026-10-20",
"o": 31.13,
"h": 31.56,
"l": 27.85,
"c": 29.12,
"v": 2891962.566863
},
{
"d": "2026-10-21",
"o": 29.7,
"h": 30.17,
"l": 27.82,
"c": 28.15,
"v": 2091386.630367
}
]
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"calendar": [
{
"symbol": "DPC",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": 0.218,
"revenueActual": null,
"revenueEstimated": 266400000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "DPC",
"date": "2026-08-11",
"epsActual": 0.05,
"epsEstimated": 0.07,
"revenueActual": 268700000,
"revenueEstimated": 246000000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "DPC",
"date": "2026-06-03",
"epsActual": 0.065,
"epsEstimated": null,
"revenueActual": 236600000,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
}
],
"news": [
{
"title": "Amgen, Equifax among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amgen-equifax-among-market-cap-stock-movers-on-tuesday-93CH-4960838",
"source": "Investing.com",
"date": "2026-10-20T18:06:29Z",
"summary": "Tuesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Amgen and Equifax are rallying, while stocks like Lam Research and General Motors are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL4E14U_L.jpg"
},
{
"title": "DPC Holdings Announces Date and Time for Third Quarter 2026 Financial Results and Webcast",
"url": "https://www.businesswire.com/news/home/20261020704270/en/DPC-Holdings-Announces-Date-and-Time-for-Third-Quarter-2026-Financial-Results-and-Webcast/",
"source": "Business Wire",
"date": "2026-10-20 16:30:00",
"summary": "ST HELIER, Jersey--(BUSINESS WIRE)--DPC Holdings PLC (NYSE: DPC) (“Doncasters”) will release its third quarter financial results on Thursday, November 12, 2026, before the market opens. The press release and presentation materials will be available via the Financials section of t",
"image": "https://images.financialmodelingprep.com/news/dpc-holdings-announces-date-and-time-for-third-quarter-20261020.jpg"
},
{
"title": "Jefferies Names Top Aerospace and Defense Stocks for Multi-Year Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-names-top-aerospace-defense-142928843.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T14:29:28Z",
"summary": "Investing.com -- Jefferies has identified six aerospace and defense stocks positioned for strong growth through 2028, highlighting companies benefiting from production ramps, aftermarket expansion, and defense modernization programs.\n\nBefore you buy NVIDIA: our AI model's stock p",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Latest Company News - Investing.com",
"url": "https://www.investing.com/news/company-news/dpc-holdings-to-sell-ivostud-business-to-lenbach-equity-93CH-4944877",
"source": "Investing.com",
"date": "2026-10-12T15:12:36Z",
"summary": "ST HELIER, Jersey - DPC Holdings (NYSE:DPC) announced an agreement to sell its Ivostud business to Lenbach Equity Opportunities III. GmbH & Co. KG, a private equity fund advised by DUBAG Group, according to a press release statement.\n\nThe transaction is subject to required approv",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "DPC Holdings Agrees to Dispose of Ivostud to DUBAG Group",
"url": "https://www.businesswire.com/news/home/20261012281176/en/DPC-Holdings-Agrees-to-Dispose-of-Ivostud-to-DUBAG-Group/",
"source": "Business Wire",
"date": "2026-10-12 11:06:00",
"summary": "ST HELIER, Jersey--(BUSINESS WIRE)--DPC Holdings (NYSE: DPC) (“Doncasters”) has agreed to dispose of the Ivostud business to Lenbach Equity Opportunities III. GmbH & Co. KG, a private equity fund advised by DUBAG Group, subject to any required approvals and customary closing cond",
"image": "https://images.financialmodelingprep.com/news/dpc-holdings-agrees-to-dispose-of-ivostud-to-dubag-20261012.jpg"
},
{
"title": "SpaceX initiated, Humana upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-initiated-humana-upgraded-wall-134518623.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T13:45:18Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Baird upgraded Humana (HUM) to Outperform from Neutral with a price target of $",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Google's €403 Million Privacy Fine Keeps Alphabet's EU Regulatory Risk in Focus",
"url": "https://finance.yahoo.com/technology/articles/google-403-million-privacy-fine-190253141.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T19:02:53Z",
"summary": "Alphabet Inc. (NASDAQ:GOOGL)'s Google has been hit with another major European regulatory penalty, this time over how it historically processed users' location data. Ireland's Data Protection Commission (DPC), the lead EU privacy regulator for many of the largest U.S. technology ",
"image": "https://s.yimg.com/lo/mysterio/api/d25251c2cc1381a3243bfac7136a24109d3d105b02887d818725d676a549ddb7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fddded06c9301164bc21c334085fab02f.jpg"
},
{
"title": "GE Aerospace Is Spending $12 Billion on an Acquisition. Is It Still the Best Aerospace Stock to Own?",
"url": "https://www.fool.com/investing/2026/09/27/ge-aerospace-is-spending-12-billion-on-an-acquisit/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-27T20:30:00Z",
"summary": "GE Aerospace announced a $12 billion acquisition of Consolidated Precision Products (CPP), its largest deal since becoming independent in 2024. The acquisition brings precision casting in-house, expected to create cost synergies, improve operational efficiency, and provide supply",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888504%2Fgettyimages-1061787670-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Cloud AI Today - AI Summit Drives Economic Vision For Latin America",
"url": "https://finance.yahoo.com/technology/ai/articles/cloud-ai-today-ai-summit-123740833.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T12:37:40Z",
"summary": "The Inter-American Development Bank Group recently organized a significant meeting with heads of state and tech leaders from across Latin America and the Caribbean to push forward a collective agenda on the adoption of artificial intelligence (AI) technology in the region. This g",
"image": "https://s.yimg.com/lo/mysterio/api/4205389b03e9daf5966a72f44d3be0f854ed1910ad971c2406adc619eb0ee5e9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F2fb89ed01f3911d46e18d848163ce4ef.jpg"
},
{
"title": "The Morning Risk Report: Paramount Settles States' Antitrust Suit, Clearing Way for Warner Megadeal",
"url": "https://www.wsj.com/risk-compliance-journal/the-morning-risk-report-paramount-settles-states-antitrust-suit-clearing-way-for-warner-megadeal-248a115f",
"source": "The Wall Street Journal",
"date": "2026-09-22T11:25:00Z",
"summary": "Plus: British Columbia sues OpenAI over mass school shooting and executives flock to New York to tout lowering emissions\n\nGood morning. Paramount has reached a settlement with state attorneys general that includes a host of concessions and investments in the U.S. entertainment in",
"image": "https://images.wsj.net/im-34813980/social"
},
{
"title": "Google fined $463 million over E.U. location data violations",
"url": "https://finance.yahoo.com/technology/articles/google-fined-463-million-over-171904951.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T17:19:04Z",
"summary": "Google was fined €403 million ($463 million) on Monday by Ireland's Data Protection Commission for breaching E.U. privacy rules through its handling of users' location data.\n\nThe DPC, which serves as the lead E.U. regulator for Google because the company's European headquarters i",
"image": "https://s.yimg.com/lo/mysterio/api/851e3a354dd651fabc82edb253a8640e1bdf40e0d398adc3afe9296e7a487234/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fquartz_855%2F7746486a6c6fa496916ab68394073d43.jpg"
},
{
"title": "Google Fined More Than €400 Million by Irish Regulator Over Location Data Privacy Breaches",
"url": "https://finance.yahoo.com/technology/articles/google-fined-more-400-million-124510237.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T12:45:10Z",
"summary": "Google (NASDAQ:GOOG) has been fined more than €400 million, equivalent to approximately £345 million, by Ireland's Data Protection Commission (DPC) following an investigation into its handling of users' location data.\n\nThe regulator found that Google's processing of location info",
"image": "https://s.yimg.com/lo/mysterio/api/86594140b782a3801b83f945c28cc0d3d7e65685bb4c754af90f760df1aaf308/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2F7d48b323765d0fa5c6ffd4aefca8bb21.png"
},
{
"title": "Irish privacy regulator fines Google €403 million over location data processing",
"url": "https://www.reuters.com/business/media-telecom/irish-regulator-fines-google-403-million-over-location-data-processing-2026-09-21/",
"source": "Reuters",
"date": "2026-09-21T09:19:29Z",
"summary": "DUBLIN, Sept 21 (Reuters) - The lead EU data privacy regulator for most of the biggest internet companies fined Alphabet's Google (GOOGL.O), opens new tab €403 million ($463 million) after an inquiry into its processing of location data, policies the search engine said have since",
"image": "https://www.reuters.com/resizer/v2/3TAT3WNAS5PK5CGV374FGJ7HYU.jpg?auth=0f5da68a156a597733890e1efd182178f691b59b00dd43e3c8ebbbf365d7066f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Doncasters Completes Debt Refinancing",
"url": "https://www.businesswire.com/news/home/20260908759510/en/Doncasters-Completes-Debt-Refinancing/",
"source": "Business Wire",
"date": "2026-09-08 08:00:00",
"summary": "ST HELIER, Jersey--(BUSINESS WIRE)--DPC Holdings (NYSE: DPC) (“Doncasters”) announces the successful completion of its debt refinancing that is expected to increase liquidity and financial flexibility, reduce annual interest expenses, extend debt maturities and replace our pre-IP",
"image": "https://images.financialmodelingprep.com/news/doncasters-completes-debt-refinancing-20260908.jpg"
},
{
"title": "DPC Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/13/dpc-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-13 03:45:25",
"summary": "DPC (NYSE: DPC) Holdings reported record second-quarter revenue and adjusted EBITDA in its first earnings release as a public company, citing strong demand across aerospace and industrial gas turbine, or IGT, markets, higher production capacity and value-based pricing. For the qu",
"image": "https://images.financialmodelingprep.com/news/dpc-q2-earnings-call-highlights-20260813.jpg"
},
{
"title": "DPC Holdings PLC (DPC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4934934-dpc-holdings-plc-dpc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-11 14:57:13",
"summary": "DPC Holdings PLC (DPC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/dpc-holdings-plc-dpc-q2-2026-earnings-call-transcript-20260811.jpg"
},
{
"title": "DPC Holdings Reports Strong Second Quarter 2026 Results",
"url": "https://www.gurufocus.com/news/9024552/dpc-holdings-reports-strong-second-quarter-2026-results",
"source": "GuruFocus",
"date": "2026-08-11 08:00:00",
"summary": "DPC Holdings PLC (NYSE: DPC):Summary Financial ResultsThree months ended Six months ended(in $ millions, per share amounts in $)June 28,2026June 29,2025Change J",
"image": "https://images.financialmodelingprep.com/news/dpc-holdings-reports-strong-second-quarter-2026-results-20260811.png"
},
{
"title": "DPC Holdings Receives Upgrade From Moody's to Ba2 Outlook Upgraded to Positive",
"url": "https://www.businesswire.com/news/home/20260731579716/en/DPC-Holdings-Receives-Upgrade-From-Moody%E2%80%99s-to-Ba2-Outlook-Upgraded-to-Positive/",
"source": "Business Wire",
"date": "2026-07-31 08:44:00",
"summary": "ST HELIER, Jersey--(BUSINESS WIRE)--DPC Holdings (NYSE: DPC) (“Doncasters”) reported on July 30, 2026, that Moody's upgraded the corporate family rating (CFR) of Alloy Parent Limited (Doncasters) three notches to Ba2 from B2 and changed the outlook to positive from stable. Moody'",
"image": "https://images.financialmodelingprep.com/news/dpc-holdings-receives-upgrade-from-moodys-to-ba2-outlook-upgraded-20260731.jpg"
},
{
"title": "DPC Holdings PLC’s (NYSE:DPC) Quiet Period Will End on August 4th",
"url": "https://www.defenseworld.net/2026/07/28/dpc-holdings-plcs-nysedpc-quiet-period-will-end-on-august-4th.html",
"source": "Defense World",
"date": "2026-07-28 01:21:27",
"summary": "DPC's (NYSE: DPC - Get Free Report) quiet period is set to expire on Tuesday, August 4th. DPC had issued 27,858,585 shares in its IPO on June 25th. The total size of the offering was $919,333,305 based on an initial share price of $33.00. During the company's quiet period, underw",
"image": "https://images.financialmodelingprep.com/news/dpc-holdings-plcs-nysedpc-quiet-period-will-end-on-august-20260728.jpg"
},
{
"title": "DPC Holdings: Visible Customer-Funded Growth",
"url": "https://seekingalpha.com/article/4924701-dpc-holdings-visible-customer-funded-growth",
"source": "Seeking Alpha",
"date": "2026-07-23 10:13:39",
"summary": "I rate DPC Holdings a buy, driven by robust demand, customer-funded capacity, and long-term contracts supporting growth and margin expansion. DPC's mission-critical castings, high qualification barriers, and vertical integration underpin its competitive moat and recurring afterma",
"image": "https://images.financialmodelingprep.com/news/dpc-holdings-visible-customerfunded-growth-20260723.jpg"
}
],
"technical": {
"price": 28.15,
"rsi": 21.811497129644806,
"sma20": 37.27950000000001,
"sma50": 41.220800000000025,
"sma200": null,
"adx": 37.20785428492787,
"atr": 2.51,
"atr_pct": 8.92,
"atr_expansion_pct": 27.8,
"di_plus": 3.7,
"di_minus": 42.5,
"high_52w": 56.84,
"low_52w": 28.15,
"sma50_series": [
{
"close": 41.56,
"ma": 47.4972
},
{
"close": 44.88,
"ma": 47.4572
},
{
"close": 42.76,
"ma": 47.369400000000006
},
{
"close": 40.59,
"ma": 47.146
},
{
"close": 42.42,
"ma": 47.013200000000005
},
{
"close": 42.3,
"ma": 46.90840000000001
},
{
"close": 39.96,
"ma": 46.74080000000001
},
{
"close": 40.06,
"ma": 46.57160000000001
},
{
"close": 39.52,
"ma": 46.42380000000001
},
{
"close": 40.4,
"ma": 46.278600000000004
},
{
"close": 40.76,
"ma": 46.1276
},
{
"close": 41.18,
"ma": 45.973600000000005
},
{
"close": 40.65,
"ma": 45.849000000000004
},
{
"close": 41.93,
"ma": 45.7676
},
{
"close": 41.34,
"ma": 45.659400000000005
},
{
"close": 41.03,
"ma": 45.559200000000004
},
{
"close": 40.54,
"ma": 45.4446
},
{
"close": 41.46,
"ma": 45.372600000000006
},
{
"close": 42.26,
"ma": 45.26480000000001
},
{
"close": 42.17,
"ma": 45.17040000000001
},
{
"close": 41.35,
"ma": 45.01920000000001
},
{
"close": 41.26,
"ma": 44.84620000000001
},
{
"close": 42.01,
"ma": 44.71340000000001
},
{
"close": 40.81,
"ma": 44.62100000000001
},
{
"close": 38.84,
"ma": 44.51320000000001
},
{
"close": 38.73,
"ma": 44.350000000000016
},
{
"close": 35.91,
"ma": 44.15620000000002
},
{
"close": 33.36,
"ma": 43.86840000000002
},
{
"close": 32.62,
"ma": 43.50080000000002
},
{
"close": 31.77,
"ma": 43.108800000000016
},
{
"close": 30.89,
"ma": 42.589800000000025
},
{
"close": 31.97,
"ma": 42.18040000000003
},
{
"close": 29.12,
"ma": 41.733200000000025
},
{
"close": 28.15,
"ma": 41.220800000000025
}
],
"sma200_series": [],
"structure": {
"ema8": 31.883860861518883,
"ema21": 35.92975930348446,
"ema50": 39.9540325116903,
"ema200": null,
"ema10": 32.74091882252526,
"ema20": 35.57797955852153,
"ema10_slope_pct": -12.6,
"ema20_slope_pct": -8.94,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -21.7,
"_no_bars": false,
"macd": null,
"bollinger": {
"mid": 37.28,
"upper": 46.95,
"lower": 27.61,
"width_pct": 51.87
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -31.0,
"ret_3d": -8.87,
"ret_5d": -13.7,
"roc10_accel": -8.21,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": null,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.79,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4150,
"ema21": 4205.370224406879,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 46709077.9
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 93.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DPC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DPC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 4734,
"price": 48.88
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 5056,
"price": 46.89
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 27253,
"price": 52.23
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 10460,
"price": 45.66
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 37679,
"price": 40.59
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 2,
"price": 41.46
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}