Data:
{
"symbol": "DOW",
"price": 29.21,
"marketCap": 21099571507,
"beta": 0.424,
"lastDividend": 1.4,
"range": "20.65-42.74",
"change": 0.18,
"changePercentage": 0.62005,
"volume": 265020,
"averageVolume": 10663419,
"companyName": "Dow Inc.",
"currency": "USD",
"cik": "0001751788",
"isin": "US2605571031",
"cusip": "260557103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Chemicals",
"website": "https://www.dow.com",
"description": "Dow Inc. is a global leader in materials science, delivering diverse solutions for key industries such as packaging, infrastructure development, mobility, and consumer products. The company's reach extends across numerous regions, including the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. Its operations are structured into three main divisions: Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials & Coatings. The Packaging & Specialty Plastics segment is responsible for producing foundational chemicals like ethylene, propylene, and aromatics, along with a range of polymers including polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers. The Industrial Intermediates & Infrastructure segment offers a broad spectrum of products, from ethylene and propylene oxides, propylene glycol, and polyether polyols to aromatic isocyanates and comprehensive polyurethane systems. This division also provides coatings, adhesives, sealants, elastomers, and composite materials, alongside essential chemicals such as caustic soda, ethylene dichloride, and vinyl chloride monomers. Additionally, it supplies specialized products like cellulose ethers, redispersible latex powders, and acrylic emulsions. The Performance Materials & Coatings division focuses on architectural and industrial paint and coating solutions, catering to diverse applications including maintenance, protective finishes, wood, metal packaging, traffic markings, thermal paper, and leather goods. This segment also develops high-performance silicones, specialty materials, and the necessary feedstocks and intermediates for silicone production. In addition to its core materials science endeavors, Dow Inc. also engages in the property and casualty insurance, and reinsurance businesses. The company was founded in 2018 and is headquartered in Midland, Michigan.",
"ceo": "Karen S. Carter",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "32800",
"phone": "989 636 1000",
"address": "2211 H.H. Dow Way",
"city": "Midland",
"state": "MI",
"zip": "48674",
"image": "https://images.financialmodelingprep.com/symbol/DOW.png",
"ipoDate": "2019-03-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DOW",
"name": "Dow Inc.",
"price": 29.65,
"changePercentage": 2.59516,
"change": 0.75,
"volume": 2365061.68534,
"dayLow": 28.87,
"dayHigh": 29.765,
"yearHigh": 42.74,
"yearLow": 20.65,
"marketCap": 21417402081,
"priceAvg50": 30.1532,
"priceAvg200": 31.66495,
"exchange": "NYSE",
"open": 29.105,
"previousClose": 28.9,
"timestamp": 1789487095,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-04",
"v": 29.9351,
"c": 30.33
},
{
"t": "2026-08-05",
"v": 29.6679,
"c": 29.67
},
{
"t": "2026-08-06",
"v": 30.4414,
"c": 30.3
},
{
"t": "2026-08-07",
"v": 29.5658,
"c": 29.34
},
{
"t": "2026-08-10",
"v": 30.2738,
"c": 30.58
},
{
"t": "2026-08-11",
"v": 31.1882,
"c": 31.26
},
{
"t": "2026-08-12",
"v": 30.6729,
"c": 30.57
},
{
"t": "2026-08-13",
"v": 30.3852,
"c": 30.36
},
{
"t": "2026-08-14",
"v": 31.0468,
"c": 31.07
},
{
"t": "2026-08-17",
"v": 31.1917,
"c": 31.34
},
{
"t": "2026-08-18",
"v": 31.2414,
"c": 31.19
},
{
"t": "2026-08-19",
"v": 31.8418,
"c": 31.75
},
{
"t": "2026-08-20",
"v": 32.9207,
"c": 32.9
},
{
"t": "2026-08-21",
"v": 32.6258,
"c": 32.35
},
{
"t": "2026-08-24",
"v": 31.5061,
"c": 31.44
},
{
"t": "2026-08-25",
"v": 30.4616,
"c": 30.16
},
{
"t": "2026-08-26",
"v": 30.1899,
"c": 30.33
},
{
"t": "2026-08-27",
"v": 30.2866,
"c": 30.33
},
{
"t": "2026-08-28",
"v": 30.4401,
"c": 30.51
},
{
"t": "2026-08-31",
"v": 30.5459,
"c": 30.52
},
{
"t": "2026-09-01",
"v": 30.3976,
"c": 30.46
},
{
"t": "2026-09-02",
"v": 31.2067,
"c": 31.28
},
{
"t": "2026-09-03",
"v": 30.5651,
"c": 30.36
},
{
"t": "2026-09-04",
"v": 29.6079,
"c": 29.44
},
{
"t": "2026-09-08",
"v": 29.7086,
"c": 29.57
},
{
"t": "2026-09-09",
"v": 29.4303,
"c": 29.4
},
{
"t": "2026-09-10",
"v": 29.7621,
"c": 29.64
},
{
"t": "2026-09-11",
"v": 29.1635,
"c": 29.03
},
{
"t": "2026-09-14",
"v": 28.9549,
"c": 28.9
},
{
"t": "2026-09-15",
"v": 29.405,
"c": 29.655
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.85,
"streak_days": 1
}
}
Data:
{
"volume": 2365061.68534,
"avgVolume": 10663419,
"short_ratio": [
{
"symbol": "DOW",
"file_date": "2026-09-14",
"date": "20260914",
"short_volume": 1196694,
"short_exempt_volume": 10735,
"total_volume": 2701519,
"short_volume_ratio": 0.443,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 30.35,
"vah": 31.22,
"val": 28.8,
"profile": [
{
"price": 28.83,
"volume": 2338327
},
{
"price": 28.91,
"volume": 2272644
},
{
"price": 28.99,
"volume": 3342874
},
{
"price": 29.06,
"volume": 1794973
},
{
"price": 29.14,
"volume": 1728776
},
{
"price": 29.21,
"volume": 1695401
},
{
"price": 29.29,
"volume": 2012320
},
{
"price": 29.36,
"volume": 3362701
},
{
"price": 29.44,
"volume": 5268476
},
{
"price": 29.52,
"volume": 1709392
},
{
"price": 29.59,
"volume": 2997761
},
{
"price": 29.67,
"volume": 3700597
},
{
"price": 29.74,
"volume": 3626896
},
{
"price": 29.82,
"volume": 3590195
},
{
"price": 29.89,
"volume": 2107479
},
{
"price": 29.97,
"volume": 1935864
},
{
"price": 30.04,
"volume": 1771250
},
{
"price": 30.12,
"volume": 1378230
},
{
"price": 30.2,
"volume": 5211973
},
{
"price": 30.27,
"volume": 4887866
},
{
"price": 30.35,
"volume": 7252948
},
{
"price": 30.42,
"volume": 5669140
},
{
"price": 30.5,
"volume": 5719433
},
{
"price": 30.57,
"volume": 2225571
},
{
"price": 30.65,
"volume": 2208062
},
{
"price": 30.73,
"volume": 2461456
},
{
"price": 30.8,
"volume": 976852
},
{
"price": 30.88,
"volume": 925651
},
{
"price": 30.95,
"volume": 474052
},
{
"price": 31.03,
"volume": 567817
},
{
"price": 31.1,
"volume": 755977
},
{
"price": 31.18,
"volume": 2706397
},
{
"price": 31.25,
"volume": 3088549
},
{
"price": 31.33,
"volume": 4220555
},
{
"price": 31.41,
"volume": 1868600
},
{
"price": 31.48,
"volume": 3471288
},
{
"price": 31.56,
"volume": 928228
},
{
"price": 31.63,
"volume": 131386
},
{
"price": 31.71,
"volume": 1640790
},
{
"price": 31.78,
"volume": 755419
},
{
"price": 31.86,
"volume": 948203
},
{
"price": 31.94,
"volume": 948829
},
{
"price": 32.01,
"volume": 949709
},
{
"price": 32.09,
"volume": 512902
},
{
"price": 32.16,
"volume": 0
},
{
"price": 32.24,
"volume": 0
},
{
"price": 32.31,
"volume": 1232137
},
{
"price": 32.39,
"volume": 533189
},
{
"price": 32.47,
"volume": 992276
},
{
"price": 32.54,
"volume": 522964
},
{
"price": 32.62,
"volume": 261501
},
{
"price": 32.69,
"volume": 627520
},
{
"price": 32.77,
"volume": 837293
},
{
"price": 32.84,
"volume": 2041686
},
{
"price": 32.92,
"volume": 4022180
},
{
"price": 32.99,
"volume": 2482000
},
{
"price": 33.07,
"volume": 1318044
},
{
"price": 33.15,
"volume": 822265
},
{
"price": 33.22,
"volume": 1015812
},
{
"price": 33.3,
"volume": 558299
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DOW",
"marketCap": 21471577634,
"enterpriseValueTTM": 38359577634,
"evToSalesTTM": 0.9283762345168082,
"evToOperatingCashFlowTTM": 8.313735941482445,
"evToFreeCashFlowTTM": 87.98068264678899,
"evToEBITDATTM": 16.692592530026108,
"netDebtToEBITDATTM": 7.34899912967798,
"currentRatioTTM": 11.072148541114059,
"incomeQualityTTM": -2.190883190883191,
"grahamNumberTTM": null,
"grahamNetNetTTM": -30.462649753347428,
"taxBurdenTTM": 1.2086258776328986,
"interestBurdenTTM": -5.192708333333333,
"workingCapitalTTM": 18986000000,
"investedCapitalTTM": 51866000000,
"returnOnAssetsTTM": -0.01956645287001705,
"operatingReturnOnAssetsTTM": -0.0005602933300374902,
"returnOnTangibleAssetsTTM": -0.023048967100229533,
"returnOnEquityTTM": -0.06582721040124553,
"returnOnInvestedCapitalTTM": -0.0005547626448417213,
"returnOnCapitalEmployedTTM": -0.0005695142378559464,
"earningsYieldTTM": -0.05713638823346023,
"freeCashFlowYieldTTM": 0.020305913586414766,
"capexToOperatingCashFlowTTM": 0.905504984828782,
"capexToDepreciationTTM": 0.8517838939857288,
"capexToRevenueTTM": 0.10111570947990028,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0394491638229386,
"researchAndDevelopementToRevenueTTM": 0.018199859628742224,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.15109198668506943,
"averageReceivablesTTM": 7944000000,
"averagePayablesTTM": 2384500000,
"averageInventoryTTM": 7004000000,
"daysOfSalesOutstandingTTM": 74.90101406132771,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 70.8261569416499,
"operatingCycleTTM": 145.72717100297763,
"cashConversionCycleTTM": 145.72717100297763,
"freeCashFlowToEquityTTM": 3024000000,
"freeCashFlowToFirmTTM": 1304128385.155466,
"tangibleAssetValueTTM": 16718000000,
"netCurrentAssetValueTTM": -14691000000,
"grossProfitMarginTTM": 0.0978726493864808,
"ebitMarginTTM": 0.004646772671168227,
"ebitdaMarginTTM": 0.055616060408044725,
"operatingProfitMarginTTM": -0.0008228659938527069,
"pretaxProfitMarginTTM": -0.02412933517268085,
"continuousOperationsProfitMarginTTM": -0.024105133231685182,
"netProfitMarginTTM": -0.02916333889977976,
"bottomLineProfitMarginTTM": -0.03134151358938987,
"receivablesTurnoverTTM": 4.873098242717302,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 5.153463293239319,
"fixedAssetTurnoverTTM": 1.7526617179215271,
"assetTurnoverTTM": 0.6709263619387837,
"quickRatioTTM": 7.23501326259947,
"solvencyRatioTTM": 0.025336032844047018,
"cashRatioTTM": 2.1076923076923078,
"priceToEarningsRatioTTM": -16.46175998227834,
"priceToEarningsGrowthRatioTTM": 0.12353008942016797,
"forwardPriceToEarningsGrowthRatioTTM": 0.5233850280599108,
"priceToEarningsDilutedRatioTTM": -16.36929346329644,
"priceToEarningsDilutedGrowthRatioTTM": 0.12288592558188673,
"priceToBookRatioTTM": 0.8634903169014085,
"priceToSalesRatioTTM": 0.5196538549819696,
"priceToFreeCashFlowRatioTTM": 49.24673769266055,
"priceToOperatingCashFlowRatioTTM": 4.570846879063719,
"debtToAssetsRatioTTM": 0.33873508159454413,
"debtToEquityRatioTTM": 0.8541188994431707,
"debtToCapitalRatioTTM": 0.46066026278017,
"longTermDebtToCapitalRatioTTM": 0.4275669721330302,
"financialLeverageRatioTTM": 2.521495250573207,
"workingCapitalTurnoverRatioTTM": 2.9599197678999962,
"operatingCashFlowRatioTTM": 2.447745358090186,
"operatingCashFlowSalesRatioTTM": 0.11166775575401147,
"freeCashFlowOperatingCashFlowRatioTTM": 0.09449501517121803,
"debtServiceCoverageRatioTTM": 1.1192794547224927,
"interestCoverageRatioTTM": -0.039125431530494824,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.8936708860759492,
"operatingCashFlowCoverageRatioTTM": 0.22117827525046738,
"capitalExpenditureCoverageRatioTTM": 1.1043561512685496,
"dividendPaidAndCapexCoverageRatioTTM": 0.718467767050763,
"dividendPayoutRatioTTM": -1.862240663900415,
"dividendYieldTTM": 0.0470984,
"revenuePerShareTTM": 58.23678646934461,
"netIncomePerShareTTM": -1.6983791402396053,
"interestDebtPerShareTTM": 30.627202255109232,
"cashPerShareTTM": 5.599718111346018,
"bookValuePerShareTTM": 36.67794221282593,
"tangibleBookValuePerShareTTM": 23.5630725863284,
"shareholdersEquityPerShareTTM": 34.42424242424242,
"operatingCashFlowPerShareTTM": 6.503171247357294,
"capexPerShareTTM": 5.888653981677238,
"freeCashFlowPerShareTTM": 0.6145172656800564,
"netIncomePerEBTTTM": 1.2086258776328986,
"ebtPerEbitTTM": 29.323529411764707,
"priceToFairValueTTM": 0.8634903169014085,
"debtToMarketCapTTM": 0.9048240576992341,
"effectiveTaxRateTTM": 0.0010030090270812437,
"enterpriseValueMultipleTTM": 16.692592530026108,
"dividendPerShareTTM": 1.4,
"revenue_history": [
{
"date": "2025",
"revenue": 39968000000
}
],
"dcf": {
"symbol": "DOW",
"date": "2026-09-15",
"dcf": 63.49238636949446,
"Stock Price": 28.9
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DOW",
"reportedCurrency": "USD",
"cik": "0001751788",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 07:53:43",
"fiscalYear": "2025",
"period": "FY",
"revenue": 39968000000,
"costOfRevenue": 37573000000,
"grossProfit": 2395000000,
"researchAndDevelopmentExpenses": 751000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1384000000,
"otherExpenses": 0,
"operatingExpenses": 2135000000,
"costAndExpenses": 39708000000,
"netInterestIncome": -713000000,
"interestIncome": 152000000,
"interestExpense": 865000000,
"depreciationAndAmortization": 2834000000,
"ebitda": 1188000000,
"ebit": -1646000000,
"nonOperatingIncomeExcludingInterest": 1906000000,
"operatingIncome": 260000000,
"totalOtherIncomeExpensesNet": -2771000000,
"incomeBeforeTax": -2511000000,
"incomeTaxExpense": -67000000,
"netIncomeFromContinuingOperations": -2444000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -2623000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2623000000,
"eps": -3.69,
"epsDiluted": -3.69,
"weightedAverageShsOut": 711600000,
"weightedAverageShsOutDil": 711600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DOW",
"reportedCurrency": "USD",
"cik": "0001751788",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 07:53:43",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3816000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3816000000,
"netReceivables": 6638000000,
"accountsReceivables": 4762000000,
"otherReceivables": 1876000000,
"inventory": 6595000000,
"prepaids": 0,
"otherCurrentAssets": 1013000000,
"totalCurrentAssets": 18062000000,
"propertyPlantEquipmentNet": 23606000000,
"goodwill": 7978000000,
"intangibleAssets": 1486000000,
"goodwillAndIntangibleAssets": 9464000000,
"longTermInvestments": 3017000000,
"taxAssets": 1511000000,
"otherNonCurrentAssets": 2878000000,
"totalNonCurrentAssets": 40476000000,
"otherAssets": 0,
"totalAssets": 58538000000,
"totalPayables": 5882000000,
"accountPayables": 4151000000,
"otherPayables": 1731000000,
"accruedExpenses": 2649000000,
"shortTermDebt": 312000000,
"capitalLeaseObligationsCurrent": 340000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 9183000000,
"longTermDebt": 16723000000,
"capitalLeaseObligationsNonCurrent": 2223000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 364000000,
"otherNonCurrentLiabilities": 12523000000,
"totalNonCurrentLiabilities": 31833000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2563000000,
"totalLiabilities": 41016000000,
"treasuryStock": -4233000000,
"preferredStock": 0,
"commonStock": 8000000,
"retainedEarnings": 16781000000,
"additionalPaidInCapital": 11112000000,
"accumulatedOtherComprehensiveIncomeLoss": -7660000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16008000000,
"totalEquity": 17522000000,
"minorityInterest": 1514000000,
"totalLiabilitiesAndTotalEquity": 58538000000,
"totalInvestments": 3017000000,
"totalDebt": 19598000000,
"netDebt": 15782000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DOW",
"reportedCurrency": "USD",
"cik": "0001751788",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 07:53:43",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -2623000000,
"depreciationAndAmortization": 2834000000,
"deferredIncomeTax": -341000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1198000000,
"accountsReceivables": 73000000,
"inventory": -52000000,
"accountsPayables": -999000000,
"otherWorkingCapital": -220000000,
"otherNonCashItems": 2360000000,
"netCashProvidedByOperatingActivities": 1032000000,
"investmentsInPropertyPlantAndEquipment": -2479000000,
"acquisitionsNet": 3227000000,
"purchasesOfInvestments": -1070000000,
"salesMaturitiesOfInvestments": 1147000000,
"otherInvestingActivities": -8000000,
"netCashProvidedByInvestingActivities": 817000000,
"netDebtIssuance": 1176000000,
"longTermNetDebtIssuance": 1180000000,
"shortTermNetDebtIssuance": -4000000,
"netStockIssuance": 85000000,
"netCommonStockIssuance": 85000000,
"commonStockIssuance": 85000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1490000000,
"commonDividendsPaid": -1490000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -206000000,
"netCashProvidedByFinancingActivities": -435000000,
"effectOfForexChangesOnCash": 275000000,
"netChangeInCash": 1689000000,
"cashAtEndOfPeriod": 3952000000,
"cashAtBeginningOfPeriod": 2263000000,
"operatingCashFlow": 1032000000,
"capitalExpenditure": -2479000000,
"freeCashFlow": -1447000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 29.645,
"rsi": 45.89975271691358,
"sma20": 30.460250000000002,
"sma50": 30.199500000000043,
"sma200": 31.697024999999936,
"adx": 12.654772667347327,
"atr": 0.96,
"atr_pct": 3.24,
"atr_expansion_pct": 4.8,
"di_plus": 14.2,
"di_minus": 23.8,
"high_52w": 41.87,
"low_52w": 20.65,
"structure": {
"ema8": 29.58267186649456,
"ema21": 30.066643679015222,
"ema50": 30.632492076121054,
"ema200": 31.5071624872383,
"ema10": 29.69279591984869,
"ema20": 30.04531234950722,
"ema10_slope_pct": -2.13,
"ema20_slope_pct": -1.54,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.4,
"_no_bars": false,
"macd": {
"macd": -0.366,
"signal": -0.205,
"histogram": -0.161
},
"bollinger": {
"mid": 30.46,
"upper": 32.57,
"lower": 28.35,
"width_pct": 13.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": -2.9,
"ret_3d": 0.02,
"ret_5d": 0.25,
"roc10_accel": 3.08,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -5.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 311478468.99
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 13.0
}
}
}
}
Data:
{
"prior_day": {
"high": 29.77,
"low": 28.87,
"close": 29.66,
"date": "2026-09-15"
},
"woodie_pivots": {
"PP": 29.49,
"R1": 30.11,
"S1": 29.2,
"R2": 30.39,
"S2": 28.58
},
"swing": {
"high_20d": 33.4,
"low_20d": 28.71,
"high_60d": 33.4,
"low_60d": 26.8
},
"orb": {
"high": 29.2,
"low": 28.87,
"date": "2026-09-15"
},
"vwap": 29.41,
"volume_profile": {
"poc": 30.35,
"vah": 31.22,
"val": 28.8,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 29.61,
"h1_ema9": 29.15,
"h1_ema21": 29.26,
"m15_trend": "up",
"m15_last": 29.64,
"m15_ema9": 29.4,
"m15_ema21": 29.2,
"rvol_intraday": 1.0,
"as_of_et": "2026-09-15 11:40"
},
"premarket": {
"date": "2026-09-15",
"high": 29.07,
"low": 28.83,
"last": 29,
"volume": 5866,
"gap_pct": 0.35,
"path": "04:40 28.92 -> 07:30 28.99 -> 07:35 29.00 -> 07:40 29.00 -> 08:10 29.01 -> 08:20 29.05 -> 08:45 29.00",
"bars": 7,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-08-11",
"o": 30.405,
"h": 31.44,
"l": 30.405,
"c": 31.26,
"v": 7519423.756222
},
{
"d": "2026-08-12",
"o": 31.11,
"h": 31.22,
"l": 30.495,
"c": 30.57,
"v": 6615197.260441
},
{
"d": "2026-08-13",
"o": 30.35,
"h": 30.725,
"l": 30.185,
"c": 30.36,
"v": 6867471.215552
},
{
"d": "2026-08-14",
"o": 30.69,
"h": 31.2,
"l": 30.63,
"c": 31.07,
"v": 7305955.779119
},
{
"d": "2026-08-17",
"o": 31.09,
"h": 31.535,
"l": 30.82,
"c": 31.34,
"v": 6019999.776339
},
{
"d": "2026-08-18",
"o": 31.6,
"h": 31.93,
"l": 31.0609,
"c": 31.19,
"v": 7367898.884682
},
{
"d": "2026-08-19",
"o": 31.4,
"h": 32.125,
"l": 31.35,
"c": 31.75,
"v": 6138055.66991
},
{
"d": "2026-08-20",
"o": 31.77,
"h": 33.4,
"l": 31.77,
"c": 32.9,
"v": 14366263.19333
},
{
"d": "2026-08-21",
"o": 32.78,
"h": 33.325,
"l": 32.28,
"c": 32.35,
"v": 9185101.391269
},
{
"d": "2026-08-24",
"o": 32.03,
"h": 32.05,
"l": 31.27,
"c": 31.44,
"v": 8244017.105774
},
{
"d": "2026-08-25",
"o": 30.96,
"h": 30.96,
"l": 30.14,
"c": 30.16,
"v": 9178020.440815
},
{
"d": "2026-08-26",
"o": 30.01,
"h": 30.41,
"l": 29.73,
"c": 30.33,
"v": 9603278.672909
},
{
"d": "2026-08-27",
"o": 30.31,
"h": 30.6,
"l": 29.955,
"c": 30.33,
"v": 6435525.608496
},
{
"d": "2026-08-28",
"o": 30.63,
"h": 30.84,
"l": 30.11,
"c": 30.51,
"v": 5964175.951421
},
{
"d": "2026-08-31",
"o": 30.55,
"h": 31.26,
"l": 30.19,
"c": 30.52,
"v": 9531678.400642
},
{
"d": "2026-09-01",
"o": 30.7,
"h": 30.85,
"l": 30.075,
"c": 30.46,
"v": 7679289.037939
},
{
"d": "2026-09-02",
"o": 30.26,
"h": 31.46,
"l": 30.26,
"c": 31.28,
"v": 7908554.084262
},
{
"d": "2026-09-03",
"o": 31.55,
"h": 31.6898,
"l": 30.33,
"c": 30.36,
"v": 8175431.605717
},
{
"d": "2026-09-04",
"o": 30.1,
"h": 30.45,
"l": 29.1,
"c": 29.44,
"v": 9413133.655902
},
{
"d": "2026-09-08",
"o": 29.75,
"h": 30.3,
"l": 29.525,
"c": 29.57,
"v": 8608173.750309
},
{
"d": "2026-09-09",
"o": 30.05,
"h": 30.2,
"l": 28.955,
"c": 29.4,
"v": 9145079.91744
},
{
"d": "2026-09-10",
"o": 29.9,
"h": 30.26,
"l": 29.595,
"c": 29.64,
"v": 7356718.61337
},
{
"d": "2026-09-11",
"o": 29.42,
"h": 29.69,
"l": 28.71,
"c": 29.03,
"v": 10493778.394133
},
{
"d": "2026-09-14",
"o": 29.4,
"h": 29.6,
"l": 28.75,
"c": 28.9,
"v": 7605900.92607
},
{
"d": "2026-09-15",
"o": 29.01,
"h": 29.775,
"l": 28.87,
"c": 29.655,
"v": 2345197.331097
}
]
}
Data:
{
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -3.72,
"etf_rvol": 1.05,
"rs_5d": 1.88,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "DOW",
"date": "2028-12-31",
"revenueLow": 42251596034,
"revenueHigh": 47791550353,
"revenueAvg": 44272810811,
"ebitdaLow": 4607317249,
"ebitdaHigh": 5144990140,
"ebitdaAvg": 5136592969,
"ebitLow": 2076743090,
"ebitHigh": 2614415981,
"ebitAvg": 2606018810,
"netIncomeLow": 1063962973,
"netIncomeHigh": 1507282658,
"netIncomeAvg": 1500359060,
"sgaExpenseLow": 1413323194,
"sgaExpenseHigh": 1598635624,
"sgaExpenseAvg": 1480933178,
"epsAvg": 1.869,
"epsHigh": 2.11816,
"epsLow": 1.49517,
"numAnalystsRevenue": 12,
"numAnalystsEps": 3
},
{
"symbol": "DOW",
"date": "2027-12-31",
"revenueLow": 41834181248,
"revenueHigh": 45522460513,
"revenueAvg": 43168024709,
"ebitdaLow": 3882882153,
"ebitdaHigh": 5448130885,
"ebitdaAvg": 4924209197,
"ebitLow": 1278273086,
"ebitHigh": 2843521818,
"ebitAvg": 2319600130,
"netIncomeLow": 405612000,
"netIncomeHigh": 1696183994,
"netIncomeAvg": 1264202390,
"sgaExpenseLow": 1399360597,
"sgaExpenseHigh": 1522734176,
"sgaExpenseAvg": 1443977891,
"epsAvg": 1.6789,
"epsHigh": 2.38362,
"epsLow": 0.57,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
},
{
"symbol": "DOW",
"date": "2026-12-31",
"revenueLow": 43682079587,
"revenueHigh": 44371583165,
"revenueAvg": 43976132584,
"ebitdaLow": 5443211293,
"ebitdaHigh": 5823523875,
"ebitdaAvg": 5612410486,
"ebitLow": 2732119040,
"ebitHigh": 3112431622,
"ebitAvg": 2901318233,
"netIncomeLow": 1604330666,
"netIncomeHigh": 1917904322,
"netIncomeAvg": 1743838040,
"sgaExpenseLow": 1461173116,
"sgaExpenseHigh": 1484237130,
"sgaExpenseAvg": 1471009240,
"epsAvg": 2.44925,
"epsHigh": 2.6952,
"epsLow": 2.25454,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
},
{
"symbol": "DOW",
"date": "2025-12-31",
"revenueLow": 39835991629,
"revenueHigh": 40035821033,
"revenueAvg": 39965880742,
"ebitdaLow": 2893853063,
"ebitdaHigh": 3128076204,
"ebitdaAvg": 3010964633,
"ebitLow": 59853063,
"ebitHigh": 294076204,
"ebitAvg": 176964633,
"netIncomeLow": -805146937,
"netIncomeHigh": -570923796,
"netIncomeAvg": -688035366.5,
"sgaExpenseLow": 1332520809,
"sgaExpenseHigh": 1339205137,
"sgaExpenseAvg": 1336865622,
"epsAvg": -1.03889,
"epsHigh": -0.80231,
"epsLow": -1.13146,
"numAnalystsRevenue": 10,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "DOW",
"targetHigh": 45,
"targetLow": 28,
"targetConsensus": 35.67,
"targetMedian": 35
},
"ratings": {
"symbol": "DOW",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "DOW",
"date": "2026-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-07-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-07-02",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-07-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-06-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-06-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-05-13",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2026-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-04-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2026-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-03-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-03-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-03-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2026-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-03-09",
"gradingCompany": "Fermium Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2026-03-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2026-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2026-03-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2026-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-01-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-01-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-12-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Dow drops 450 points as 10-year Treasury yield hits 5%",
"url": "https://finance.yahoo.com/markets/stocks/articles/dow-drops-450-points-10-142322049.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:23:22Z",
"summary": "U.S. stocks fell Tuesday as the 10-year Treasury yield climbed above 5% for the first time since 2007, with investors awaiting a Federal Reserve interest-rate decision expected Wednesday.\n\nThe Dow Jones Industrial Average dropped roughly 449 points, or 0.86%. The S&P 500 fell abo",
"image": "https://s.yimg.com/lo/mysterio/api/60ea55e2e300ce3c8ddf74169c0a32a82a2a2080cba220e2aaecc20c3191151f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fquartz_855%2Fecce5005ef8f2b7809be2c0bc183de9b.jpg"
},
{
"title": "Why is Seagate Technology stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-seagate-technology-stock-sliding-today-93CH-4902041",
"source": "Investing.com",
"date": "2026-09-15T14:17:46Z",
"summary": "Investing.com -- Seagate Technology stock is sliding 3.3% in morning trading to reach $778.86, extending a pullback from its 52-week high of $1,145, as a combination of insider selling overhang and a broadly cautious market tone pressures shares of the data storage giant. No conf",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Wall St wobbles as rising oil and Treasury yields stoke investor unease",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-st-futures-slip-rising-085541502.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:13:57Z",
"summary": "By Niket Nishant and Tharuniyaa Lakshmi\n\nSept 15 (Reuters) - Wall Street's main indexes edged lower on Tuesday, dragged down by higher crude prices, elevated Treasury yields and an uncertain outlook for AI demand that kept investors at bay.\n\nChipmakers, which bore the brunt of Mo",
"image": "https://s.yimg.com/lo/mysterio/api/4109826376b75e211c6196b3885ce4f6f2fcd5077b5cddfccc2a62d5183168b9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2Fcb69de46b76643628519fcaa0c0b15bc.jpg"
},
{
"title": "Why is Rocket Pharmaceuticals stock down 5% today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-rocket-pharmaceuticals-stock-down-5-today-93CH-4902025",
"source": "Investing.com",
"date": "2026-09-15T14:09:48Z",
"summary": "Investing.com -- Rocket Pharmaceuticals stock is sliding 5.3% in morning trading after an early rally sparked by a positive FDA regulatory update gave way to a sharp reversal, dragging shares to $3.25 from an opening print of $3.66. The company announced before the bell that the ",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "RLGT | Radiant Logistics Inc. Stock Overview (U.S.: NYSE American) | Barron's",
"url": "https://www.barrons.com/market-data/stocks/rlgt",
"source": "Barrons",
"date": "2026-09-15T13:42:58Z",
"summary": "Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and a",
"image": "https://www.barrons.com/asset/barrons/images/Barrons-Logo-Block-Color.png"
},
{
"title": "Wall St tepid at open as oil prices, Treasury yields rise",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-st-tepid-open-oil-133833231.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T13:38:33Z",
"summary": "Sept 15 (Reuters) - The major U.S. stock indexes were subdued at open on Tuesday as higher crude prices, elevated Treasury yields and an uncertain outlook \u2060for AI demand kept investors at \u2060bay.\n\nThe Dow Jones Industrial Average fell 118.0 points, or 0.23%, at the open to 52,303.2",
"image": "https://s.yimg.com/lo/mysterio/api/af8dcce67ec2cb3038324a9c57b50e39684ba0dcc0ca8ec45c609634d4164907/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2F235d2a58468f0723a3fd8ace12f9930c.jpg"
},
{
"title": "Why is Piedmont Office Realty Trust stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-piedmont-office-realty-trust-stock-sliding-today-93CH-4901911",
"source": "Investing.com",
"date": "2026-09-15T13:25:18Z",
"summary": "Investing.com -- Piedmont Office Realty Trust stock is sliding 2.4% in pre-open trading today, extending losses triggered by the company's Monday evening announcement that its operating partnership had priced a $200 million offering of 2.875% exchangeable senior notes due Februar",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "Jim Cramer's top 10 things to watch in the stock market Tuesday",
"url": "https://www.cnbc.com/2026/09/15/jim-cramers-top-10-things-to-watch-in-the-stock-market-tuesday.html",
"source": "CNBC",
"date": "2026-09-15T13:14:54Z",
"summary": "My top 10 things to watch Tuesday, Sept. 15 1. We're headed for a slightly lower open today, with futures for the S & P, the Dow, and the Nasdaq all down slightly. Yesterday, we closed off the lows after the two-headed monster of rising oil and bond yields reversed. What happens ",
"image": "https://image.cnbcfm.com/api/v1/image/108355819-1787935047563-108355819-1787932538588-_05A6269.jpg?v=1787935061&w=1920&h=1080"
},
{
"title": "Why is Tenet Healthcare stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-tenet-healthcare-stock-sliding-today-93CH-4901820",
"source": "Investing.com",
"date": "2026-09-15T13:05:43Z",
"summary": "Investing.com -- Shares of Tenet Healthcare fell 2.3% in pre-open trading today after market participants reacted to a disclosed insider transaction that drew attention to potential selling pressure near the stock's recent highs. Director Richard J. Mark sold 10,000 shares on Sep",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Why is Aeluma stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-aeluma-stock-surging-today-93CH-4901733",
"source": "Investing.com",
"date": "2026-09-15T12:49:36Z",
"summary": "Investing.com -- Aeluma stock surged 7.0% in pre-open trading after the company disclosed a new agreement with Sumitomo Chemical Advanced Technologies to jointly develop and manufacture photonics wafers for the AI datacom market, leveraging SCAT's existing MOCVD infrastructure at",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NG_L.jpg"
},
{
"title": "Auto & Transport Roundup: Market Talk",
"url": "https://www.wsj.com/business/auto-transport-roundup-market-talk-83f2fef6",
"source": "The Wall Street Journal",
"date": "2026-09-15T12:49:00Z",
"summary": "The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0306 GMT - China's auto sales this year are likely to fall 21%, the largest on-year decline in the sector over the past two decades, sa",
"image": "https://images.wsj.net/im-96905171/social"
},
{
"title": "Why is BlossomHill Therapeutics stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-blossomhill-therapeutics-stock-rallying-today-93CH-4901725",
"source": "Investing.com",
"date": "2026-09-15T12:46:03Z",
"summary": "Investing.com -- BlossomHill Therapeutics stock surged 4.4% in pre-open trading after the company presented updated clinical trial data for its investigational drug BH-30643 at the 2026 World Conference on Lung Cancer in Seoul, South Korea. Among 40 patients with EGFR C797S-posit",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "Why is Flex stock climbing today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-flex-stock-climbing-today-93CH-4901724",
"source": "Investing.com",
"date": "2026-09-15T12:45:34Z",
"summary": "Investing.com -- Flex stock rose 2.6% in pre-open trading after the company unveiled the name of its planned cloud and power infrastructure spin-off -- Axiom Solutions International, Inc. -- and filed a preliminary Form 10 registration statement with the SEC, marking a pivotal st",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Health Care Roundup: Market Talk",
"url": "https://www.wsj.com/business/health-care-roundup-market-talk-2906f60d",
"source": "The Wall Street Journal",
"date": "2026-09-15T12:44:00Z",
"summary": "The latest Market Talks covering the Health Care sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0731 GMT - Medacta should continue to book above-market growth rates but market expectations currently underestimate growth normalization and ",
"image": "https://images.wsj.net/im-07626629/social"
},
{
"title": "Energy & Utilities Roundup: Market Talk",
"url": "https://www.wsj.com/business/energy-utilities-roundup-market-talk-471af7da",
"source": "The Wall Street Journal",
"date": "2026-09-15T12:38:00Z",
"summary": "The latest Market Talks covering Energy and Utilities. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0733 GMT - European oil stocks are mixed at the open despite oil posting gains as traders assess the impact of lost Saudi Arabian volumes after ",
"image": "https://images.wsj.net/im-16844321/social"
},
{
"title": "Powder & Bulk Solids Texas Conference Returns with Focus on AI Integration, Battery Recycling, and Circular Economy Solutions",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3361520/0/en/powder-bulk-solids-texas-conference-returns-with-focus-on-ai-integration-battery-recycling-and-circular-economy-solutions.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-14T19:47:00Z",
"summary": "The Powder & Bulk Solids Texas Conference will convene September 15-16, 2026, in Houston, addressing critical industry challenges including AI integration, sustainable battery recycling, and circular economy solutions. The event features technical tracks and sessions on lithium-i",
"image": "https://ml.globenewswire.com/Resource/Download/98b82dae-1ceb-4772-a2c8-a3c3cece5cbf"
},
{
"title": "Dow to participate in the 14th Annual Morgan Stanley Laguna Conference",
"url": "https://www.prnewswire.com/news-releases/dow-to-participate-in-the-14th-annual-morgan-stanley-laguna-conference-302877621.html",
"source": "PRNewsWire",
"date": "2026-09-14 09:00:00",
"summary": "MIDLAND, Mich., Sept. 14, 2026 /PRNewswire/ -- Dow\u00a0Inc.\u00a0(NYSE:\u00a0DOW) will participate in a fireside chat during the Morgan Stanley Laguna Conference on Wednesday, September 16 at 1:00 p.m.",
"image": "https://images.financialmodelingprep.com/news/dow-to-participate-in-the-14th-annual-morgan-stanley-20260914.jpg"
},
{
"title": "McDonald's Yields 3%, the Highest in Over 6 Years. Is the Dow Dividend Stock a Value Trap or Too Cheap to Ignore?",
"url": "https://www.fool.com/investing/2026/09/13/mcdonalds-yields-29-the-highest-in-over-6-years-is/",
"source": "The Motley Fool",
"date": "2026-09-13 13:43:00",
"summary": "Shares of fast-food chain McDonald's have taken a sizeable tumble in response to disappointing sales. It remains to be seen how well or how quickly the reasons for this weak revenue will be shored up.",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-yields-3-the-highest-in-over-6-years-20260913.jpg"
},
{
"title": "3 of the Most Resilient High-Yield Dividend Stocks in the Chemical Sector: A Safety Deep Dive",
"url": "https://247wallst.com/investing/2026/09/13/3-of-the-most-resilient-high-yield-dividend-stocks-in-the-chemical-sector-a-safety-deep-dive/",
"source": "24/7 Wall Street",
"date": "2026-09-13 12:16:52",
"summary": "Commodity chemical stocks are flashing eye-catching yields right now, but one name on this list already burned investors with a dividend cut this cycle while another is riding a supply shock that could reverse before the balance sheet heals.",
"image": "https://images.financialmodelingprep.com/news/3-of-the-most-resilient-highyield-dividend-stocks-in-20260913.jpg"
},
{
"title": "3 Unstoppable Dow Stocks Worth Buying Right Now",
"url": "https://www.fool.com/investing/2026/09/13/3-unstoppable-dow-stocks-worth-buying-right-now/",
"source": "The Motley Fool",
"date": "2026-09-13 04:02:00",
"summary": "Nvidia expects revenue to increased 70% next year, on top of higher growth this year, Google Cloud sales increased 82% in the second quarter. American Express raised full-year guidance after a 10% sales increase in the second quarter.",
"image": "https://images.financialmodelingprep.com/news/3-unstoppable-dow-stocks-worth-buying-right-now-20260913.jpg"
},
{
"title": "5 Big Yields That Could Be Slashed: Income Investors Beware",
"url": "https://247wallst.com/investing/2026/09/12/5-big-yields-that-could-be-slashed-income-investors-beware/",
"source": "247 Wallst",
"date": "2026-09-12 11:33:53",
"summary": "Whirlpool's dividend suspension came with a 49% stock plunge, and four other high-yielding names are flashing the same warning signs that trapped income investors before the ax fell.",
"image": "https://images.financialmodelingprep.com/news/5-big-yields-that-could-be-slashed-income-investors-beware-20260912.jpg"
},
{
"title": "Nike Is Being Deleted From the S&P 100. Is Its Seat in the Dow Jones Industrial Average in Jeopardy?",
"url": "https://www.fool.com/investing/2026/09/12/nike-just-got-deleted-from-the-sp-100-is-its-seat/",
"source": "The Motley Fool",
"date": "2026-09-12 05:15:00",
"summary": "Nike's turnaround is progressing at a sluggish pace. The current operating environment remains challenging, as Nike doesn't have a clear path to return to growth.",
"image": "https://images.financialmodelingprep.com/news/nike-is-being-deleted-from-the-sp-100-is-20260912.jpg"
},
{
"title": "Global Recycled Carbon Fiber Market to Reach $61.5 Billion by 2033 as Sustainable Manufacturing Accelerates",
"url": "https://www.globenewswire.com/news-release/2026/09/11/3360226/28124/en/global-recycled-carbon-fiber-market-to-reach-61-5-billion-by-2033-as-sustainable-manufacturing-accelerates.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-11T10:52:00Z",
"summary": "The global recycled carbon fiber market is projected to grow from $34.1 billion in 2026 to $61.5 billion by 2033, with a compound annual growth rate of 8.8%. Growth is driven by stricter environmental regulations, corporate sustainability commitments, and increasing demand across",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Dow Inc. (DOW) Stock Sinks As Market Gains: Here's Why",
"url": "https://www.zacks.com/stock/news/2988728/dow-inc-dow-stock-sinks-as-market-gains-here-s-why?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v3-2988728",
"source": "Zacks Investment Research",
"date": "2026-09-11 19:15:50",
"summary": "Dow Inc. (DOW) concluded the recent trading session at $29.03, signifying a -2.06% move from its prior day's close.",
"image": "https://images.financialmodelingprep.com/news/dow-inc-dow-stock-sinks-as-market-gains-heres-20260911.jpg"
},
{
"title": "Keybanc Initiates Coverage On Dow with Sector Weight Rating",
"url": "https://www.benzinga.com/news/26/09/61733123/keybanc-initiates-coverage-dow-sector-weight-rating",
"source": "Benzinga Newsdesk",
"date": "2026-09-11",
"summary": "Keybanc analyst Salvator Tiano initiates coverage on Dow (NYSE:DOW) with a Sector Weight rating.",
"image": ""
}
]
Data:
[
{
"symbol": "DOW",
"date": "2027-01-27",
"epsActual": null,
"epsEstimated": 0.3757,
"revenueActual": null,
"revenueEstimated": 10550040000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "DOW",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.75,
"revenueActual": null,
"revenueEstimated": 11369290000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "DOW",
"date": "2026-07-23",
"epsActual": 1.44,
"epsEstimated": 1.25,
"revenueActual": 12092000000,
"revenueEstimated": 12032440000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "DOW",
"date": "2026-04-23",
"epsActual": -0.14,
"epsEstimated": -0.2913,
"revenueActual": 9794000000,
"revenueEstimated": 9656144000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "DOW",
"date": "2026-01-29",
"epsActual": -0.34,
"epsEstimated": -0.4636,
"revenueActual": 9460000000,
"revenueEstimated": 9462129000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "DOW",
"date": "2025-10-23",
"epsActual": -0.19,
"epsEstimated": -0.30848,
"revenueActual": 9973000000,
"revenueEstimated": 10220258261,
"lastUpdated": "2026-01-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DOW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DOW",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 2604,
"price": 35.4
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 37,
"price": 27.92
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 169,
"price": 30.37
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 54,
"price": 28.75
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 342,
"price": 30.36
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 1,
"price": 31.44
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 11042.501,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
},
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 716,
"price": 72.77,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
},
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 3649,
"price": 57.67,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
},
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 4700,
"price": 60.95,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
},
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 5114,
"price": 59.08,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
},
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9982,
"price": 55.17,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
},
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 15060,
"price": 38.34,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
},
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 16810,
"price": 32.65,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
}
],
"congress": [
{
"symbol": "DOW",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "DOW",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-12",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "DOW",
"senateID": "T000278",
"disclosureDate": "2021-11-10",
"transactionDate": "2021-10-18",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad16d9a-4250-452f-8dd8-3a85be9e8739/"
},
{
"symbol": "DOW",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo Acct. This full sale was less than $1,000 but disclosing anyway for full transparency.",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "DOW",
"senateID": "C000174",
"disclosureDate": "2021-01-07",
"transactionDate": "2020-12-30",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0c7816ca-9df7-4ed1-af40-4590dd17209f/"
},
{
"symbol": "DOW",
"senateID": "C001075",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-05",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/809e5655-0208-4723-a0d6-1a47d81dd3e2/"
},
{
"symbol": "DOW",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo Acct. This full sale was less than $1,000 but disclosing anyway for full transparency.",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "DOW",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "DOW",
"senateID": "C001075",
"disclosureDate": "2020-03-27",
"transactionDate": "2020-03-09",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52b33142-c874-415c-a342-d1c32b0772c5/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-31",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-23",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "DOW",
"senateID": "H001061",
"disclosureDate": "2019-08-23",
"transactionDate": "2019-08-22",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b5588c0-5433-408a-a8c9-3a1963c4e706/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2019-08-05",
"transactionDate": "2019-07-15",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/300d9599-4ab7-4403-a615-c08a033aa6f4/"
},
{
"symbol": "DOW",
"senateID": "H001061",
"disclosureDate": "2019-06-03",
"transactionDate": "2019-05-30",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b661543f-099b-40c5-87fa-bafce0b6eb34/"
},
{
"symbol": "DOW",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "The Dow Chemical Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "DOW",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "DOW",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DOW",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "DOW",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "DOW",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "DOW",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "DOW",
"senateID": "M001157",
"disclosureDate": "2023-08-16",
"transactionDate": "2023-07-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219921.pdf"
},
{
"symbol": "DOW",
"senateID": "M001157",
"disclosureDate": "2023-08-16",
"transactionDate": "2023-07-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219921.pdf"
},
{
"symbol": "DOW",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "DOW",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "DOW",
"senateID": "M001157",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-26",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219522.pdf"
}
],
"dark_pool": [
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:25:02.952000Z",
"size": 1600.0,
"price": 29.72,
"premium": 47552.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:24:52.952000Z",
"size": 1600.0,
"price": 29.72,
"premium": 47552.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:25:32.952000Z",
"size": 1198.0,
"price": 29.72,
"premium": 35604.56,
"volume": 1198.0,
"trade_code": " "
},
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:25:42.990000Z",
"size": 1000.0,
"price": 29.715,
"premium": 29715.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:25:43.005000Z",
"size": 700.0,
"price": 29.72,
"premium": 20804.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:24:44.735000Z",
"size": 600.0,
"price": 29.725,
"premium": 17835.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:25:42.998000Z",
"size": 500.0,
"price": 29.715,
"premium": 14857.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:25:42.996000Z",
"size": 500.0,
"price": 29.715,
"premium": 14857.5,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DOW",
"date": "20260914",
"ats_volume": 0,
"total_volume": 2701519,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DOW",
"days": [
{
"date": "2026-09-15",
"close": 29.655,
"vwap": 29.41,
"volume": 2345197,
"vwap_discount_pct": -0.84
},
{
"date": "2026-09-14",
"close": 28.9,
"vwap": 28.95,
"volume": 7605900,
"vwap_discount_pct": 0.19
},
{
"date": "2026-09-11",
"close": 29.03,
"vwap": 29.16,
"volume": 10493778,
"vwap_discount_pct": 0.46
},
{
"date": "2026-09-10",
"close": 29.64,
"vwap": 29.76,
"volume": 7356718,
"vwap_discount_pct": 0.41
},
{
"date": "2026-09-09",
"close": 29.4,
"vwap": 29.43,
"volume": 9145079,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-10-02",
"option_chain_id": "DOW261002P00027500",
"size": 4200,
"underlying_price": "29.705",
"delta": "-0.1721346985072647",
"open_interest": 1,
"nbbo_bid": "0.22",
"sector": "Basic Materials",
"option_type": "put",
"price": "0.25",
"underlying_symbol": "DOW",
"volume": 6700,
"implied_volatility": "0.4056499506839314",
"executed_at": "2026-09-15T15:20:07.149000Z",
"premium": "105000.00",
"nbbo_ask": "0.29",
"strike": "27.5"
},
{
"expiry": "2026-09-18",
"option_chain_id": "DOW260918P00028500",
"size": 5000,
"underlying_price": "29.705",
"delta": "-0.2173300795198513",
"open_interest": 3220,
"nbbo_bid": "0.15",
"sector": "Basic Materials",
"option_type": "put",
"price": "0.21",
"underlying_symbol": "DOW",
"volume": 5006,
"implied_volatility": "0.610907829535309",
"executed_at": "2026-09-15T15:20:07.149000Z",
"premium": "105000.00",
"nbbo_ask": "0.23",
"strike": "28.5"
},
{
"expiry": "2026-10-02",
"option_chain_id": "DOW261002P00027500",
"size": 2500,
"underlying_price": "29.705",
"delta": "-0.1753835789042174",
"open_interest": 1,
"nbbo_bid": "0.22",
"sector": "Basic Materials",
"option_type": "put",
"price": "0.26",
"underlying_symbol": "DOW",
"volume": 2500,
"implied_volatility": "0.4117286269089041",
"executed_at": "2026-09-15T15:20:07.149000Z",
"premium": "65000.00",
"nbbo_ask": "0.29",
"strike": "27.5"
}
],
"net_premium": {
"ticker": "DOW",
"net_call_premium": "241.00",
"net_put_premium": "55511.00",
"call_premium": "263570.00",
"put_premium": "437585.00",
"bullish_premium": "284334.00",
"bearish_premium": "339604.00",
"put_call_ratio": "4.3065408395704523",
"iv_rank": "12.7119",
"implied_move_perc": "0.080000",
"gex_ratio": "1.3223262669739532",
"gex_net_change": "4344.0949",
"gex_call": "970892.4871",
"gex_put": "-1283836.6381",
"gex_net": -312944.151,
"gex_call_delta": "5037497.2699",
"gex_put_delta": "-7680612.7912",
"gex_date": "2026-09-15"
},
"hot_chains": [
{
"underlying_symbol": "DOW",
"expires": "2026-10-02",
"open_interest": 1,
"option_type": "put",
"delta": -0.1749691928521137,
"ask_volume": 2500,
"last_price": "0.25",
"implied_volatility": "0.4056499506839314",
"gamma": 0.0993071006958572,
"avg_price": "0.2537313432835820895522388060",
"bid_volume": 4200,
"nbbo_ask": "0.29",
"strike": "27.5",
"option_symbol": "DOW261002P00027500",
"total_premium": "170000.00",
"iv": 0.402334221646437,
"volume": 6700,
"nbbo_bid": "0.22"
},
{
"underlying_symbol": "DOW",
"expires": "2026-09-18",
"open_interest": 3220,
"option_type": "put",
"delta": -0.2213495283106221,
"ask_volume": 5006,
"last_price": "0.20",
"implied_volatility": "0.596841296922766",
"gamma": 0.1755722381429982,
"avg_price": "0.2100358851674641148325358852",
"bid_volume": 10,
"nbbo_ask": "0.20",
"strike": "28.5",
"option_symbol": "DOW260918P00028500",
"total_premium": "105354.00",
"iv": 0.608917589911015,
"volume": 5016,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "DOW",
"expires": "2026-09-18",
"open_interest": 2908,
"option_type": "put",
"delta": -0.313197982874721,
"ask_volume": 626,
"last_price": "0.31",
"implied_volatility": "0.562887818992329",
"gamma": 0.2220676871394172,
"avg_price": "0.3117083946980854197349042711",
"bid_volume": 3,
"nbbo_ask": "0.40",
"strike": "29",
"option_symbol": "DOW260918P00029000",
"total_premium": "21165.00",
"iv": 0.574155089863089,
"volume": 679,
"nbbo_bid": "0.26"
},
{
"underlying_symbol": "DOW",
"expires": "2026-09-25",
"open_interest": 1137,
"option_type": "call",
"delta": 0.0474333041291063,
"ask_volume": 0,
"last_price": "0.09",
"implied_volatility": "0.638795720850471",
"gamma": 0.0349803849926164,
"avg_price": "0.0400801282051282051282051282",
"bid_volume": 624,
"nbbo_ask": "0.32",
"strike": "35",
"option_symbol": "DOW260925C00035000",
"total_premium": "2501.00",
"iv": 0.56912434690867,
"volume": 624,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "DOW",
"expires": "2026-09-18",
"open_interest": 3212,
"option_type": "call",
"delta": 0.1994659174307834,
"ask_volume": 148,
"last_price": "0.16",
"implied_volatility": "0.537391630673756",
"gamma": 0.1942795061814509,
"avg_price": "0.1009665427509293680297397768",
"bid_volume": 110,
"nbbo_ask": "0.18",
"strike": "31",
"option_symbol": "DOW260918C00031000",
"total_premium": "2716.00",
"iv": 0.517651390591091,
"volume": 269,
"nbbo_bid": "0.14"
},
{
"underlying_symbol": "DOW",
"expires": "2026-10-02",
"open_interest": 178,
"option_type": "call",
"delta": 0.208867268214481,
"ask_volume": 204,
"last_price": "0.31",
"implied_volatility": "0.4040082708039638",
"gamma": 0.1118607935423728,
"avg_price": "0.2130622009569377990430622010",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "32",
"option_symbol": "DOW261002C00032000",
"total_premium": "4453.00",
"iv": 0.398116784516934,
"volume": 209,
"nbbo_bid": "0.27"
},
{
"underlying_symbol": "DOW",
"expires": "2026-09-18",
"open_interest": 14463,
"option_type": "put",
"delta": -0.0626167478018443,
"ask_volume": 4,
"last_price": "0.04",
"implied_volatility": "0.562527699393345",
"gamma": 0.0802755809773561,
"avg_price": "0.0733939393939393939393939394",
"bid_volume": 161,
"nbbo_ask": "0.07",
"strike": "27.5",
"option_symbol": "DOW260918P00027500",
"total_premium": "1211.00",
"iv": 0.552027654734864,
"volume": 165,
"nbbo_bid": "0.04"
},
{
"underlying_symbol": "DOW",
"expires": "2026-09-18",
"open_interest": 7300,
"option_type": "call",
"delta": 0.436933569753288,
"ask_volume": 28,
"last_price": "0.45",
"implied_volatility": "0.532620012315374",
"gamma": 0.264515736904063,
"avg_price": "0.3250931677018633540372670809",
"bid_volume": 121,
"nbbo_ask": "0.49",
"strike": "30",
"option_symbol": "DOW260918C00030000",
"total_premium": "5234.00",
"iv": 0.53585867300699,
"volume": 161,
"nbbo_bid": "0.45"
}
],
"gamma_profile": {
"ticker": "DOW",
"spot": 29.72,
"date": "2026-09-15",
"flip_point": null,
"net_gex": -312944.15,
"call_walls": [
{
"strike": 30.0,
"gex": 254509.22
},
{
"strike": 32.5,
"gex": 172919.3
},
{
"strike": 35.0,
"gex": 108054.73
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -438817.03
},
{
"strike": 27.5,
"gex": -280758.17
},
{
"strike": 25.0,
"gex": -94680.87
}
],
"by_strike": [
{
"strike": 22.0,
"call_gex": 0.04,
"put_gex": 0.0,
"net_gex": 0.04
},
{
"strike": 22.5,
"call_gex": 6347.9,
"put_gex": -48920.22,
"net_gex": -42572.32
},
{
"strike": 23.0,
"call_gex": 0.23,
"put_gex": -97.92,
"net_gex": -97.7
},
{
"strike": 24.0,
"call_gex": 85.12,
"put_gex": -520.97,
"net_gex": -435.84
},
{
"strike": 25.0,
"call_gex": 24439.14,
"put_gex": -94680.87,
"net_gex": -70241.73
},
{
"strike": 26.0,
"call_gex": 373.32,
"put_gex": -13748.88,
"net_gex": -13375.55
},
{
"strike": 26.5,
"call_gex": 0.0,
"put_gex": -525.17,
"net_gex": -525.17
},
{
"strike": 27.0,
"call_gex": 492.82,
"put_gex": -29094.37,
"net_gex": -28601.55
},
{
"strike": 27.5,
"call_gex": 32701.41,
"put_gex": -280758.17,
"net_gex": -248056.75
},
{
"strike": 28.0,
"call_gex": 4269.54,
"put_gex": -21122.72,
"net_gex": -16853.18
},
{
"strike": 28.5,
"call_gex": 1321.51,
"put_gex": -81133.02,
"net_gex": -79811.51
},
{
"strike": 29.0,
"call_gex": 29912.86,
"put_gex": -90904.14,
"net_gex": -60991.28
},
{
"strike": 29.5,
"call_gex": 26570.14,
"put_gex": -9148.46,
"net_gex": 17421.68
},
{
"strike": 30.0,
"call_gex": 254509.22,
"put_gex": -438817.03,
"net_gex": -184307.81
},
{
"strike": 30.5,
"call_gex": 22518.94,
"put_gex": -4182.7,
"net_gex": 18336.24
},
{
"strike": 31.0,
"call_gex": 52409.34,
"put_gex": -6201.25,
"net_gex": 46208.09
},
{
"strike": 31.5,
"call_gex": 11698.21,
"put_gex": -710.31,
"net_gex": 10987.9
},
{
"strike": 32.0,
"call_gex": 30928.91,
"put_gex": -356.51,
"net_gex": 30572.4
},
{
"strike": 32.5,
"call_gex": 172919.3,
"put_gex": -42014.12,
"net_gex": 130905.18
},
{
"strike": 33.0,
"call_gex": 12407.76,
"put_gex": -354.0,
"net_gex": 12053.75
},
{
"strike": 33.5,
"call_gex": 212.7,
"put_gex": -0.18,
"net_gex": 212.52
},
{
"strike": 34.0,
"call_gex": 6538.51,
"put_gex": -366.65,
"net_gex": 6171.87
},
{
"strike": 34.5,
"call_gex": 83.87,
"put_gex": -0.0,
"net_gex": 83.86
},
{
"strike": 35.0,
"call_gex": 108054.73,
"put_gex": -43569.1,
"net_gex": 64485.63
},
{
"strike": 35.5,
"call_gex": 5.26,
"put_gex": 0.0,
"net_gex": 5.26
}
]
},
"oi_changes": {
"net_call_oi_change": 19,
"net_put_oi_change": 34,
"top": [
{
"strike": "27.5",
"oi_change": 66,
"type": "put"
},
{
"strike": "32.5",
"oi_change": 43,
"type": "call"
},
{
"strike": "30",
"oi_change": -38,
"type": "put"
},
{
"strike": "35",
"oi_change": -17,
"type": "call"
},
{
"strike": "30",
"oi_change": 10,
"type": "put"
}
]
},
"opds": {
"opds": -17.9,
"D": -25.0,
"P": -21.7,
"O": -71.7,
"C": 71.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -16.0,
"T": -66.1,
"RS": 7.6,
"V": -5.2,
"F": -100.0,
"OI": -28.3,
"S": -100.0,
"IV": -6.6,
"B": -100.0,
"Liquidity": 41.7,
"OpeningConfidence": 100.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"- skew -100",
"- block activity -100",
"- trend -66",
"- open-interest change -28"
]
}
}
Data:
{
"vix": 17.84,
"sp500": 7591.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1622
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 66,
"pct": 64
},
{
"name": "Gap Fill",
"count": 65,
"pct": 63
},
{
"name": "Darvas Box",
"count": 59,
"pct": 57
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
}