{
"price": {
"symbol": "DOW",
"name": "Dow Inc.",
"price": 29.65,
"changePercentage": 2.59516,
"change": 0.75,
"volume": 2365061.68534,
"dayLow": 28.87,
"dayHigh": 29.765,
"yearHigh": 42.74,
"yearLow": 20.65,
"marketCap": 21417402081,
"priceAvg50": 30.1532,
"priceAvg200": 31.66495,
"exchange": "NYSE",
"open": 29.105,
"previousClose": 28.9,
"timestamp": 1789487095,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-04",
"v": 29.9351,
"c": 30.33
},
{
"t": "2026-08-05",
"v": 29.6679,
"c": 29.67
},
{
"t": "2026-08-06",
"v": 30.4414,
"c": 30.3
},
{
"t": "2026-08-07",
"v": 29.5658,
"c": 29.34
},
{
"t": "2026-08-10",
"v": 30.2738,
"c": 30.58
},
{
"t": "2026-08-11",
"v": 31.1882,
"c": 31.26
},
{
"t": "2026-08-12",
"v": 30.6729,
"c": 30.57
},
{
"t": "2026-08-13",
"v": 30.3852,
"c": 30.36
},
{
"t": "2026-08-14",
"v": 31.0468,
"c": 31.07
},
{
"t": "2026-08-17",
"v": 31.1917,
"c": 31.34
},
{
"t": "2026-08-18",
"v": 31.2414,
"c": 31.19
},
{
"t": "2026-08-19",
"v": 31.8418,
"c": 31.75
},
{
"t": "2026-08-20",
"v": 32.9207,
"c": 32.9
},
{
"t": "2026-08-21",
"v": 32.6258,
"c": 32.35
},
{
"t": "2026-08-24",
"v": 31.5061,
"c": 31.44
},
{
"t": "2026-08-25",
"v": 30.4616,
"c": 30.16
},
{
"t": "2026-08-26",
"v": 30.1899,
"c": 30.33
},
{
"t": "2026-08-27",
"v": 30.2866,
"c": 30.33
},
{
"t": "2026-08-28",
"v": 30.4401,
"c": 30.51
},
{
"t": "2026-08-31",
"v": 30.5459,
"c": 30.52
},
{
"t": "2026-09-01",
"v": 30.3976,
"c": 30.46
},
{
"t": "2026-09-02",
"v": 31.2067,
"c": 31.28
},
{
"t": "2026-09-03",
"v": 30.5651,
"c": 30.36
},
{
"t": "2026-09-04",
"v": 29.6079,
"c": 29.44
},
{
"t": "2026-09-08",
"v": 29.7086,
"c": 29.57
},
{
"t": "2026-09-09",
"v": 29.4303,
"c": 29.4
},
{
"t": "2026-09-10",
"v": 29.7621,
"c": 29.64
},
{
"t": "2026-09-11",
"v": 29.1635,
"c": 29.03
},
{
"t": "2026-09-14",
"v": 28.9549,
"c": 28.9
},
{
"t": "2026-09-15",
"v": 29.405,
"c": 29.655
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.85,
"streak_days": 1
}
},
"company": {
"symbol": "DOW",
"price": 29.21,
"marketCap": 21099571507,
"beta": 0.424,
"lastDividend": 1.4,
"range": "20.65-42.74",
"change": 0.18,
"changePercentage": 0.62005,
"volume": 265020,
"averageVolume": 10663419,
"companyName": "Dow Inc.",
"currency": "USD",
"cik": "0001751788",
"isin": "US2605571031",
"cusip": "260557103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Chemicals",
"website": "https://www.dow.com",
"description": "Dow Inc. is a global leader in materials science, delivering diverse solutions for key industries such as packaging, infrastructure development, mobility, and consumer products. The company's reach extends across numerous regions, including the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. Its operations are structured into three main divisions: Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials & Coatings. The Packaging & Specialty Plastics segment is responsible for producing foundational chemicals like ethylene, propylene, and aromatics, along with a range of polymers including polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers. The Industrial Intermediates & Infrastructure segment offers a broad spectrum of products, from ethylene and propylene oxides, propylene glycol, and polyether polyols to aromatic isocyanates and comprehensive polyurethane systems. This division also provides coatings, adhesives, sealants, elastomers, and composite materials, alongside essential chemicals such as caustic soda, ethylene dichloride, and vinyl chloride monomers. Additionally, it supplies specialized products like cellulose ethers, redispersible latex powders, and acrylic emulsions. The Performance Materials & Coatings division focuses on architectural and industrial paint and coating solutions, catering to diverse applications including maintenance, protective finishes, wood, metal packaging, traffic markings, thermal paper, and leather goods. This segment also develops high-performance silicones, specialty materials, and the necessary feedstocks and intermediates for silicone production. In addition to its core materials science endeavors, Dow Inc. also engages in the property and casualty insurance, and reinsurance businesses. The company was founded in 2018 and is headquartered in Midland, Michigan.",
"ceo": "Karen S. Carter",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "32800",
"phone": "989 636 1000",
"address": "2211 H.H. Dow Way",
"city": "Midland",
"state": "MI",
"zip": "48674",
"image": "https://images.financialmodelingprep.com/symbol/DOW.png",
"ipoDate": "2019-03-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-09-10",
"accession": "0001959173-26-006852",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000195917326006852/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-08-14",
"accession": "0001751788-26-000152",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/xslF345X06/wk-form3_1786738712.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000452",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000009375126000452/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-24",
"accession": "0001751788-26-000147",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000147/dow-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001751788-26-000144",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000144/dow-20260723.htm"
},
{
"form": "8-K",
"date": "2026-07-10",
"accession": "0001193125-26-300937",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000119312526300937/d166478d8k.htm"
},
{
"form": "424B5",
"date": "2026-07-10",
"accession": "0001193125-26-300936",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000119312526300936/d154928d424b5.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001751788-26-000141",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000141/xslF345X06/wk-form4_1783369076.xml"
},
{
"form": "8-K/A",
"date": "2026-07-06",
"accession": "0001193125-26-296205",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000119312526296205/d26391d8ka.htm"
},
{
"form": "11-K",
"date": "2026-06-16",
"accession": "0001751788-26-000138",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000138/dow-20251231.htm"
},
{
"form": "SD",
"date": "2026-05-20",
"accession": "0001193125-26-232692",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000119312526232692/d100441dsd.htm"
},
{
"form": "4/A",
"date": "2026-05-01",
"accession": "0001490029-26-000003",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000149002926000003/xslF345X06/wk-form4a_1777666443.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000391",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000210011926000391/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-04-24",
"accession": "0001193125-26-177296",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000119312526177296/d58473ds8.htm"
},
{
"form": "10-Q",
"date": "2026-04-24",
"accession": "0001751788-26-000134",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000134/dow-20260331.htm"
}
]
},
"volume": {
"volume": 2365061.68534,
"avgVolume": 10663419,
"short_ratio": [
{
"symbol": "DOW",
"file_date": "2026-09-14",
"date": "20260914",
"short_volume": 1196694,
"short_exempt_volume": 10735,
"total_volume": 2701519,
"short_volume_ratio": 0.443,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 30.35,
"vah": 31.22,
"val": 28.8,
"profile": [
{
"price": 28.83,
"volume": 2338327
},
{
"price": 28.91,
"volume": 2272644
},
{
"price": 28.99,
"volume": 3342874
},
{
"price": 29.06,
"volume": 1794973
},
{
"price": 29.14,
"volume": 1728776
},
{
"price": 29.21,
"volume": 1695401
},
{
"price": 29.29,
"volume": 2012320
},
{
"price": 29.36,
"volume": 3362701
},
{
"price": 29.44,
"volume": 5268476
},
{
"price": 29.52,
"volume": 1709392
},
{
"price": 29.59,
"volume": 2997761
},
{
"price": 29.67,
"volume": 3700597
},
{
"price": 29.74,
"volume": 3626896
},
{
"price": 29.82,
"volume": 3590195
},
{
"price": 29.89,
"volume": 2107479
},
{
"price": 29.97,
"volume": 1935864
},
{
"price": 30.04,
"volume": 1771250
},
{
"price": 30.12,
"volume": 1378230
},
{
"price": 30.2,
"volume": 5211973
},
{
"price": 30.27,
"volume": 4887866
},
{
"price": 30.35,
"volume": 7252948
},
{
"price": 30.42,
"volume": 5669140
},
{
"price": 30.5,
"volume": 5719433
},
{
"price": 30.57,
"volume": 2225571
},
{
"price": 30.65,
"volume": 2208062
},
{
"price": 30.73,
"volume": 2461456
},
{
"price": 30.8,
"volume": 976852
},
{
"price": 30.88,
"volume": 925651
},
{
"price": 30.95,
"volume": 474052
},
{
"price": 31.03,
"volume": 567817
},
{
"price": 31.1,
"volume": 755977
},
{
"price": 31.18,
"volume": 2706397
},
{
"price": 31.25,
"volume": 3088549
},
{
"price": 31.33,
"volume": 4220555
},
{
"price": 31.41,
"volume": 1868600
},
{
"price": 31.48,
"volume": 3471288
},
{
"price": 31.56,
"volume": 928228
},
{
"price": 31.63,
"volume": 131386
},
{
"price": 31.71,
"volume": 1640790
},
{
"price": 31.78,
"volume": 755419
},
{
"price": 31.86,
"volume": 948203
},
{
"price": 31.94,
"volume": 948829
},
{
"price": 32.01,
"volume": 949709
},
{
"price": 32.09,
"volume": 512902
},
{
"price": 32.16,
"volume": 0
},
{
"price": 32.24,
"volume": 0
},
{
"price": 32.31,
"volume": 1232137
},
{
"price": 32.39,
"volume": 533189
},
{
"price": 32.47,
"volume": 992276
},
{
"price": 32.54,
"volume": 522964
},
{
"price": 32.62,
"volume": 261501
},
{
"price": 32.69,
"volume": 627520
},
{
"price": 32.77,
"volume": 837293
},
{
"price": 32.84,
"volume": 2041686
},
{
"price": 32.92,
"volume": 4022180
},
{
"price": 32.99,
"volume": 2482000
},
{
"price": 33.07,
"volume": 1318044
},
{
"price": 33.15,
"volume": 822265
},
{
"price": 33.22,
"volume": 1015812
},
{
"price": 33.3,
"volume": 558299
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "DOW",
"date": "2028-12-31",
"revenueLow": 42251596034,
"revenueHigh": 47791550353,
"revenueAvg": 44272810811,
"ebitdaLow": 4607317249,
"ebitdaHigh": 5144990140,
"ebitdaAvg": 5136592969,
"ebitLow": 2076743090,
"ebitHigh": 2614415981,
"ebitAvg": 2606018810,
"netIncomeLow": 1063962973,
"netIncomeHigh": 1507282658,
"netIncomeAvg": 1500359060,
"sgaExpenseLow": 1413323194,
"sgaExpenseHigh": 1598635624,
"sgaExpenseAvg": 1480933178,
"epsAvg": 1.869,
"epsHigh": 2.11816,
"epsLow": 1.49517,
"numAnalystsRevenue": 12,
"numAnalystsEps": 3
},
{
"symbol": "DOW",
"date": "2027-12-31",
"revenueLow": 41834181248,
"revenueHigh": 45522460513,
"revenueAvg": 43168024709,
"ebitdaLow": 3882882153,
"ebitdaHigh": 5448130885,
"ebitdaAvg": 4924209197,
"ebitLow": 1278273086,
"ebitHigh": 2843521818,
"ebitAvg": 2319600130,
"netIncomeLow": 405612000,
"netIncomeHigh": 1696183994,
"netIncomeAvg": 1264202390,
"sgaExpenseLow": 1399360597,
"sgaExpenseHigh": 1522734176,
"sgaExpenseAvg": 1443977891,
"epsAvg": 1.6789,
"epsHigh": 2.38362,
"epsLow": 0.57,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
},
{
"symbol": "DOW",
"date": "2026-12-31",
"revenueLow": 43682079587,
"revenueHigh": 44371583165,
"revenueAvg": 43976132584,
"ebitdaLow": 5443211293,
"ebitdaHigh": 5823523875,
"ebitdaAvg": 5612410486,
"ebitLow": 2732119040,
"ebitHigh": 3112431622,
"ebitAvg": 2901318233,
"netIncomeLow": 1604330666,
"netIncomeHigh": 1917904322,
"netIncomeAvg": 1743838040,
"sgaExpenseLow": 1461173116,
"sgaExpenseHigh": 1484237130,
"sgaExpenseAvg": 1471009240,
"epsAvg": 2.44925,
"epsHigh": 2.6952,
"epsLow": 2.25454,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
},
{
"symbol": "DOW",
"date": "2025-12-31",
"revenueLow": 39835991629,
"revenueHigh": 40035821033,
"revenueAvg": 39965880742,
"ebitdaLow": 2893853063,
"ebitdaHigh": 3128076204,
"ebitdaAvg": 3010964633,
"ebitLow": 59853063,
"ebitHigh": 294076204,
"ebitAvg": 176964633,
"netIncomeLow": -805146937,
"netIncomeHigh": -570923796,
"netIncomeAvg": -688035366.5,
"sgaExpenseLow": 1332520809,
"sgaExpenseHigh": 1339205137,
"sgaExpenseAvg": 1336865622,
"epsAvg": -1.03889,
"epsHigh": -0.80231,
"epsLow": -1.13146,
"numAnalystsRevenue": 10,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "DOW",
"targetHigh": 45,
"targetLow": 28,
"targetConsensus": 35.67,
"targetMedian": 35
},
"ratings": {
"symbol": "DOW",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "DOW",
"date": "2026-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-07-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-07-02",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-07-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-06-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-06-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-05-13",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2026-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-04-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2026-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-03-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-03-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-03-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2026-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-03-09",
"gradingCompany": "Fermium Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2026-03-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2026-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2026-03-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2026-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-01-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2026-01-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-12-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-09-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-07-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-07-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2025-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-07-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-06-23",
"gradingCompany": "Fermium Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2025-06-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2025-06-19",
"gradingCompany": "Fermium Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2025-04-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-04-25",
"gradingCompany": "Fermium Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2025-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2025-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-04-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-04-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2025-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-01-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2025-01-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2024-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-12-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2024-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-12-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-09-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-09-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-09-12",
"gradingCompany": "Fermium Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-09-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-07-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-07-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2024-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2024-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2024-01-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2024-01-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2023-12-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-10-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2023-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-10-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2023-10-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-10-03",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2023-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2023-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-07-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-07-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-06-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2023-06-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-04-26",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-04-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-04-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2023-04-11",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2023-03-20",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-01-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-01-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-01-17",
"gradingCompany": "Fermium Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2023-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-01-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2023-01-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2023-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-10-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-10-21",
"gradingCompany": "Fermium Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-10-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-10-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-10-04",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-09-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-09-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-09-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2022-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-09-09",
"gradingCompany": "Fermium Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2022-08-29",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2022-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-07-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-06-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2022-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2022-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-06-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-06-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-06-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-05-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2022-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2022-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-04-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2022-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-04-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-04-19",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2022-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-01-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2022-01-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2021-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2021-12-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2021-12-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2021-10-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2021-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2021-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2021-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2021-04-27",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2021-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2021-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2021-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2021-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-11-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-11-13",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2020-11-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2020-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-09-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-09-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-09-16",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2020-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-09-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-07-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-07-24",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-07-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-06-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-05-14",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2020-05-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2020-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2020-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2020-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-04-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-03-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2020-03-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2020-03-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-03-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2020-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2020-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2019-12-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2019-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2019-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2019-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2019-10-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2019-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2019-10-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2019-09-18",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2019-08-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2019-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2019-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2019-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2019-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2019-07-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2019-07-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2019-07-26",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2019-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2019-06-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2019-05-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2019-04-15",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2017-03-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2016-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2016-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2016-08-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2016-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2016-07-29",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2016-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2016-07-06",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2016-06-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2016-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2016-02-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2016-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2015-12-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2015-12-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2015-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2015-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2015-06-22",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2015-06-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2015-04-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2015-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2015-04-24",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2015-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2015-03-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2015-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2015-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2015-01-28",
"gradingCompany": "Gilford Securities",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2014-11-28",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2014-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-11-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2014-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2014-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-04-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-01-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2014-01-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2014-01-09",
"gradingCompany": "Gilford Securities",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2013-08-05",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2013-08-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2013-04-19",
"gradingCompany": "Gilford Securities",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2013-02-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2013-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2013-01-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2013-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2012-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2012-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2012-10-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2012-07-31",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2012-07-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2012-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2012-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2012-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2012-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2012-06-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOW",
"date": "2012-05-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2012-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2012-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOW",
"date": "2012-04-04",
"gradingCompany": "The Oxen Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2012-04-03",
"gradingCompany": "The Oxen Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOW",
"date": "2012-02-20",
"gradingCompany": "Gilford Securities",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
}
]
},
"market_env": {
"vix": 17.84,
"sp500": 7591.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1622
}
]
},
"fundamentals": {
"symbol": "DOW",
"marketCap": 21471577634,
"enterpriseValueTTM": 38359577634,
"evToSalesTTM": 0.9283762345168082,
"evToOperatingCashFlowTTM": 8.313735941482445,
"evToFreeCashFlowTTM": 87.98068264678899,
"evToEBITDATTM": 16.692592530026108,
"netDebtToEBITDATTM": 7.34899912967798,
"currentRatioTTM": 11.072148541114059,
"incomeQualityTTM": -2.190883190883191,
"grahamNumberTTM": null,
"grahamNetNetTTM": -30.462649753347428,
"taxBurdenTTM": 1.2086258776328986,
"interestBurdenTTM": -5.192708333333333,
"workingCapitalTTM": 18986000000,
"investedCapitalTTM": 51866000000,
"returnOnAssetsTTM": -0.01956645287001705,
"operatingReturnOnAssetsTTM": -0.0005602933300374902,
"returnOnTangibleAssetsTTM": -0.023048967100229533,
"returnOnEquityTTM": -0.06582721040124553,
"returnOnInvestedCapitalTTM": -0.0005547626448417213,
"returnOnCapitalEmployedTTM": -0.0005695142378559464,
"earningsYieldTTM": -0.05713638823346023,
"freeCashFlowYieldTTM": 0.020305913586414766,
"capexToOperatingCashFlowTTM": 0.905504984828782,
"capexToDepreciationTTM": 0.8517838939857288,
"capexToRevenueTTM": 0.10111570947990028,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0394491638229386,
"researchAndDevelopementToRevenueTTM": 0.018199859628742224,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.15109198668506943,
"averageReceivablesTTM": 7944000000,
"averagePayablesTTM": 2384500000,
"averageInventoryTTM": 7004000000,
"daysOfSalesOutstandingTTM": 74.90101406132771,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 70.8261569416499,
"operatingCycleTTM": 145.72717100297763,
"cashConversionCycleTTM": 145.72717100297763,
"freeCashFlowToEquityTTM": 3024000000,
"freeCashFlowToFirmTTM": 1304128385.155466,
"tangibleAssetValueTTM": 16718000000,
"netCurrentAssetValueTTM": -14691000000,
"grossProfitMarginTTM": 0.0978726493864808,
"ebitMarginTTM": 0.004646772671168227,
"ebitdaMarginTTM": 0.055616060408044725,
"operatingProfitMarginTTM": -0.0008228659938527069,
"pretaxProfitMarginTTM": -0.02412933517268085,
"continuousOperationsProfitMarginTTM": -0.024105133231685182,
"netProfitMarginTTM": -0.02916333889977976,
"bottomLineProfitMarginTTM": -0.03134151358938987,
"receivablesTurnoverTTM": 4.873098242717302,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 5.153463293239319,
"fixedAssetTurnoverTTM": 1.7526617179215271,
"assetTurnoverTTM": 0.6709263619387837,
"quickRatioTTM": 7.23501326259947,
"solvencyRatioTTM": 0.025336032844047018,
"cashRatioTTM": 2.1076923076923078,
"priceToEarningsRatioTTM": -16.46175998227834,
"priceToEarningsGrowthRatioTTM": 0.12353008942016797,
"forwardPriceToEarningsGrowthRatioTTM": 0.5233850280599108,
"priceToEarningsDilutedRatioTTM": -16.36929346329644,
"priceToEarningsDilutedGrowthRatioTTM": 0.12288592558188673,
"priceToBookRatioTTM": 0.8634903169014085,
"priceToSalesRatioTTM": 0.5196538549819696,
"priceToFreeCashFlowRatioTTM": 49.24673769266055,
"priceToOperatingCashFlowRatioTTM": 4.570846879063719,
"debtToAssetsRatioTTM": 0.33873508159454413,
"debtToEquityRatioTTM": 0.8541188994431707,
"debtToCapitalRatioTTM": 0.46066026278017,
"longTermDebtToCapitalRatioTTM": 0.4275669721330302,
"financialLeverageRatioTTM": 2.521495250573207,
"workingCapitalTurnoverRatioTTM": 2.9599197678999962,
"operatingCashFlowRatioTTM": 2.447745358090186,
"operatingCashFlowSalesRatioTTM": 0.11166775575401147,
"freeCashFlowOperatingCashFlowRatioTTM": 0.09449501517121803,
"debtServiceCoverageRatioTTM": 1.1192794547224927,
"interestCoverageRatioTTM": -0.039125431530494824,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.8936708860759492,
"operatingCashFlowCoverageRatioTTM": 0.22117827525046738,
"capitalExpenditureCoverageRatioTTM": 1.1043561512685496,
"dividendPaidAndCapexCoverageRatioTTM": 0.718467767050763,
"dividendPayoutRatioTTM": -1.862240663900415,
"dividendYieldTTM": 0.0470984,
"revenuePerShareTTM": 58.23678646934461,
"netIncomePerShareTTM": -1.6983791402396053,
"interestDebtPerShareTTM": 30.627202255109232,
"cashPerShareTTM": 5.599718111346018,
"bookValuePerShareTTM": 36.67794221282593,
"tangibleBookValuePerShareTTM": 23.5630725863284,
"shareholdersEquityPerShareTTM": 34.42424242424242,
"operatingCashFlowPerShareTTM": 6.503171247357294,
"capexPerShareTTM": 5.888653981677238,
"freeCashFlowPerShareTTM": 0.6145172656800564,
"netIncomePerEBTTTM": 1.2086258776328986,
"ebtPerEbitTTM": 29.323529411764707,
"priceToFairValueTTM": 0.8634903169014085,
"debtToMarketCapTTM": 0.9048240576992341,
"effectiveTaxRateTTM": 0.0010030090270812437,
"enterpriseValueMultipleTTM": 16.692592530026108,
"dividendPerShareTTM": 1.4,
"revenue_history": [
{
"date": "2018",
"revenue": 60278000000
},
{
"date": "2019",
"revenue": 42951000000
},
{
"date": "2020",
"revenue": 38542000000
},
{
"date": "2021",
"revenue": 54968000000
},
{
"date": "2022",
"revenue": 56902000000
},
{
"date": "2023",
"revenue": 44622000000
},
{
"date": "2024",
"revenue": 42964000000
},
{
"date": "2025",
"revenue": 39968000000
}
],
"dcf": {
"symbol": "DOW",
"date": "2026-09-15",
"dcf": 63.49238636949446,
"Stock Price": 28.9
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DOW",
"reportedCurrency": "USD",
"cik": "0001751788",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 07:53:43",
"fiscalYear": "2025",
"period": "FY",
"revenue": 39968000000,
"costOfRevenue": 37573000000,
"grossProfit": 2395000000,
"researchAndDevelopmentExpenses": 751000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1384000000,
"otherExpenses": 0,
"operatingExpenses": 2135000000,
"costAndExpenses": 39708000000,
"netInterestIncome": -713000000,
"interestIncome": 152000000,
"interestExpense": 865000000,
"depreciationAndAmortization": 2834000000,
"ebitda": 1188000000,
"ebit": -1646000000,
"nonOperatingIncomeExcludingInterest": 1906000000,
"operatingIncome": 260000000,
"totalOtherIncomeExpensesNet": -2771000000,
"incomeBeforeTax": -2511000000,
"incomeTaxExpense": -67000000,
"netIncomeFromContinuingOperations": -2444000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -2623000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2623000000,
"eps": -3.69,
"epsDiluted": -3.69,
"weightedAverageShsOut": 711600000,
"weightedAverageShsOutDil": 711600000
},
{
"date": "2024-12-31",
"symbol": "DOW",
"reportedCurrency": "USD",
"cik": "0001751788",
"filingDate": "2025-02-04",
"acceptedDate": "2025-02-04 07:57:08",
"fiscalYear": "2024",
"period": "FY",
"revenue": 42964000000,
"costOfRevenue": 38509000000,
"grossProfit": 4455000000,
"researchAndDevelopmentExpenses": 810000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1581000000,
"otherExpenses": 0,
"operatingExpenses": 2391000000,
"costAndExpenses": 40900000000,
"netInterestIncome": -558000000,
"interestIncome": 200000000,
"interestExpense": 758000000,
"depreciationAndAmortization": 2894000000,
"ebitda": 5252000000,
"ebit": 2358000000,
"nonOperatingIncomeExcludingInterest": -294000000,
"operatingIncome": 2064000000,
"totalOtherIncomeExpensesNet": -464000000,
"incomeBeforeTax": 1600000000,
"incomeTaxExpense": 399000000,
"netIncomeFromContinuingOperations": 1201000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1116000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1104000000,
"eps": 1.57,
"epsDiluted": 1.57,
"weightedAverageShsOut": 703800000,
"weightedAverageShsOutDil": 705100000
},
{
"date": "2023-12-31",
"symbol": "DOW",
"reportedCurrency": "USD",
"cik": "0001751788",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 07:45:34",
"fiscalYear": "2023",
"period": "FY",
"revenue": 44622000000,
"costOfRevenue": 39650000000,
"grossProfit": 4972000000,
"researchAndDevelopmentExpenses": 829000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1627000000,
"otherExpenses": 0,
"operatingExpenses": 2456000000,
"costAndExpenses": 42106000000,
"netInterestIncome": -507000000,
"interestIncome": 229000000,
"interestExpense": 736000000,
"depreciationAndAmortization": 2611000000,
"ebitda": 4003000000,
"ebit": 1392000000,
"nonOperatingIncomeExcludingInterest": 1124000000,
"operatingIncome": 2516000000,
"totalOtherIncomeExpensesNet": -1860000000,
"incomeBeforeTax": 656000000,
"incomeTaxExpense": -4000000,
"netIncomeFromContinuingOperations": 660000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 589000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 578000000,
"eps": 0.82,
"epsDiluted": 0.82,
"weightedAverageShsOut": 705700000,
"weightedAverageShsOutDil": 709000000
},
{
"date": "2022-12-31",
"symbol": "DOW",
"reportedCurrency": "USD",
"cik": "0001751788",
"filingDate": "2023-02-01",
"acceptedDate": "2023-02-01 07:25:18",
"fiscalYear": "2022",
"period": "FY",
"revenue": 56902000000,
"costOfRevenue": 49045000000,
"grossProfit": 7857000000,
"researchAndDevelopmentExpenses": 851000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1675000000,
"otherExpenses": 0,
"operatingExpenses": 2526000000,
"costAndExpenses": 51571000000,
"netInterestIncome": -478000000,
"interestIncome": 173000000,
"interestExpense": 651000000,
"depreciationAndAmortization": 2758000000,
"ebitda": 9499000000,
"ebit": 6741000000,
"nonOperatingIncomeExcludingInterest": -1410000000,
"operatingIncome": 5331000000,
"totalOtherIncomeExpensesNet": 759000000,
"incomeBeforeTax": 6090000000,
"incomeTaxExpense": 1450000000,
"netIncomeFromContinuingOperations": 4640000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4582000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4558000000,
"eps": 6.32,
"epsDiluted": 6.28,
"weightedAverageShsOut": 721000000,
"weightedAverageShsOutDil": 725600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DOW",
"reportedCurrency": "USD",
"cik": "0001751788",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 07:53:43",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3816000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3816000000,
"netReceivables": 6638000000,
"accountsReceivables": 4762000000,
"otherReceivables": 1876000000,
"inventory": 6595000000,
"prepaids": 0,
"otherCurrentAssets": 1013000000,
"totalCurrentAssets": 18062000000,
"propertyPlantEquipmentNet": 23606000000,
"goodwill": 7978000000,
"intangibleAssets": 1486000000,
"goodwillAndIntangibleAssets": 9464000000,
"longTermInvestments": 3017000000,
"taxAssets": 1511000000,
"otherNonCurrentAssets": 2878000000,
"totalNonCurrentAssets": 40476000000,
"otherAssets": 0,
"totalAssets": 58538000000,
"totalPayables": 5882000000,
"accountPayables": 4151000000,
"otherPayables": 1731000000,
"accruedExpenses": 2649000000,
"shortTermDebt": 312000000,
"capitalLeaseObligationsCurrent": 340000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 9183000000,
"longTermDebt": 16723000000,
"capitalLeaseObligationsNonCurrent": 2223000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 364000000,
"otherNonCurrentLiabilities": 12523000000,
"totalNonCurrentLiabilities": 31833000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2563000000,
"totalLiabilities": 41016000000,
"treasuryStock": -4233000000,
"preferredStock": 0,
"commonStock": 8000000,
"retainedEarnings": 16781000000,
"additionalPaidInCapital": 11112000000,
"accumulatedOtherComprehensiveIncomeLoss": -7660000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16008000000,
"totalEquity": 17522000000,
"minorityInterest": 1514000000,
"totalLiabilitiesAndTotalEquity": 58538000000,
"totalInvestments": 3017000000,
"totalDebt": 19598000000,
"netDebt": 15782000000
},
{
"date": "2024-12-31",
"symbol": "DOW",
"reportedCurrency": "USD",
"cik": "0001751788",
"filingDate": "2025-02-04",
"acceptedDate": "2025-02-04 07:57:08",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2189000000,
"shortTermInvestments": 383000000,
"cashAndShortTermInvestments": 2572000000,
"netReceivables": 6864000000,
"accountsReceivables": 4756000000,
"otherReceivables": 2108000000,
"inventory": 6544000000,
"prepaids": 0,
"otherCurrentAssets": 610000000,
"totalCurrentAssets": 16590000000,
"propertyPlantEquipmentNet": 23272000000,
"goodwill": 8565000000,
"intangibleAssets": 1721000000,
"goodwillAndIntangibleAssets": 10286000000,
"longTermInvestments": 4679000000,
"taxAssets": 1257000000,
"otherNonCurrentAssets": 1228000000,
"totalNonCurrentAssets": 40722000000,
"otherAssets": 0,
"totalAssets": 57312000000,
"totalPayables": 6817000000,
"accountPayables": 4847000000,
"otherPayables": 1970000000,
"accruedExpenses": 2521000000,
"shortTermDebt": 632000000,
"capitalLeaseObligationsCurrent": 318000000,
"taxPayables": 276000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 10288000000,
"longTermDebt": 14772000000,
"capitalLeaseObligationsNonCurrent": 1923000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 392000000,
"otherNonCurrentLiabilities": 12086000000,
"totalNonCurrentLiabilities": 29173000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2241000000,
"totalLiabilities": 39461000000,
"treasuryStock": -4655000000,
"preferredStock": 0,
"commonStock": 8000000,
"retainedEarnings": 20909000000,
"additionalPaidInCapital": 9203000000,
"accumulatedOtherComprehensiveIncomeLoss": -8110000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17355000000,
"totalEquity": 17851000000,
"minorityInterest": 496000000,
"totalLiabilitiesAndTotalEquity": 57312000000,
"totalInvestments": 5062000000,
"totalDebt": 17645000000,
"netDebt": 15456000000
},
{
"date": "2023-12-31",
"symbol": "DOW",
"reportedCurrency": "USD",
"cik": "0001751788",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 07:45:34",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2987000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2987000000,
"netReceivables": 6614000000,
"accountsReceivables": 4718000000,
"otherReceivables": 1896000000,
"inventory": 6076000000,
"prepaids": 0,
"otherCurrentAssets": 1937000000,
"totalCurrentAssets": 17614000000,
"propertyPlantEquipmentNet": 22386000000,
"goodwill": 8641000000,
"intangibleAssets": 2072000000,
"goodwillAndIntangibleAssets": 10713000000,
"longTermInvestments": 4007000000,
"taxAssets": 1486000000,
"otherNonCurrentAssets": 1761000000,
"totalNonCurrentAssets": 40353000000,
"otherAssets": 0,
"totalAssets": 57967000000,
"totalPayables": 6745000000,
"accountPayables": 4529000000,
"otherPayables": 2216000000,
"accruedExpenses": 2704000000,
"shortTermDebt": 179000000,
"capitalLeaseObligationsCurrent": 329000000,
"taxPayables": 419000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 9957000000,
"longTermDebt": 14034000000,
"capitalLeaseObligationsNonCurrent": 1905000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 399000000,
"otherNonCurrentLiabilities": 12564000000,
"totalNonCurrentLiabilities": 28902000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2234000000,
"totalLiabilities": 38859000000,
"treasuryStock": -4374000000,
"preferredStock": 0,
"commonStock": 8000000,
"retainedEarnings": 21774000000,
"additionalPaidInCapital": 8880000000,
"accumulatedOtherComprehensiveIncomeLoss": -7681000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18607000000,
"totalEquity": 19108000000,
"minorityInterest": 501000000,
"totalLiabilitiesAndTotalEquity": 57967000000,
"totalInvestments": 4007000000,
"totalDebt": 16447000000,
"netDebt": 13460000000
},
{
"date": "2022-12-31",
"symbol": "DOW",
"reportedCurrency": "USD",
"cik": "0001751788",
"filingDate": "2023-02-01",
"acceptedDate": "2023-02-01 07:25:18",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3886000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3886000000,
"netReceivables": 7755000000,
"accountsReceivables": 5611000000,
"otherReceivables": 2144000000,
"inventory": 6988000000,
"prepaids": 0,
"otherCurrentAssets": 1848000000,
"totalCurrentAssets": 20477000000,
"propertyPlantEquipmentNet": 21669000000,
"goodwill": 8644000000,
"intangibleAssets": 2442000000,
"goodwillAndIntangibleAssets": 11086000000,
"longTermInvestments": 4382000000,
"taxAssets": 960000000,
"otherNonCurrentAssets": 2029000000,
"totalNonCurrentAssets": 40126000000,
"otherAssets": 0,
"totalAssets": 60603000000,
"totalPayables": 7550000000,
"accountPayables": 4940000000,
"otherPayables": 2610000000,
"accruedExpenses": 2770000000,
"shortTermDebt": 724000000,
"capitalLeaseObligationsCurrent": 287000000,
"taxPayables": 334000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 11331000000,
"longTermDebt": 13908000000,
"capitalLeaseObligationsNonCurrent": 1787000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1110000000,
"otherNonCurrentLiabilities": 11220000000,
"totalNonCurrentLiabilities": 28025000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2074000000,
"totalLiabilities": 39356000000,
"treasuryStock": -3871000000,
"preferredStock": 0,
"commonStock": 8000000,
"retainedEarnings": 23180000000,
"additionalPaidInCapital": 8540000000,
"accumulatedOtherComprehensiveIncomeLoss": -7139000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20718000000,
"totalEquity": 21247000000,
"minorityInterest": 529000000,
"totalLiabilitiesAndTotalEquity": 60603000000,
"totalInvestments": 4382000000,
"totalDebt": 16706000000,
"netDebt": 12820000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DOW",
"reportedCurrency": "USD",
"cik": "0001751788",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 07:53:43",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -2623000000,
"depreciationAndAmortization": 2834000000,
"deferredIncomeTax": -341000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1198000000,
"accountsReceivables": 73000000,
"inventory": -52000000,
"accountsPayables": -999000000,
"otherWorkingCapital": -220000000,
"otherNonCashItems": 2360000000,
"netCashProvidedByOperatingActivities": 1032000000,
"investmentsInPropertyPlantAndEquipment": -2479000000,
"acquisitionsNet": 3227000000,
"purchasesOfInvestments": -1070000000,
"salesMaturitiesOfInvestments": 1147000000,
"otherInvestingActivities": -8000000,
"netCashProvidedByInvestingActivities": 817000000,
"netDebtIssuance": 1176000000,
"longTermNetDebtIssuance": 1180000000,
"shortTermNetDebtIssuance": -4000000,
"netStockIssuance": 85000000,
"netCommonStockIssuance": 85000000,
"commonStockIssuance": 85000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1490000000,
"commonDividendsPaid": -1490000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -206000000,
"netCashProvidedByFinancingActivities": -435000000,
"effectOfForexChangesOnCash": 275000000,
"netChangeInCash": 1689000000,
"cashAtEndOfPeriod": 3952000000,
"cashAtBeginningOfPeriod": 2263000000,
"operatingCashFlow": 1032000000,
"capitalExpenditure": -2479000000,
"freeCashFlow": -1447000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "DOW",
"reportedCurrency": "USD",
"cik": "0001751788",
"filingDate": "2025-02-04",
"acceptedDate": "2025-02-04 07:57:08",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1201000000,
"depreciationAndAmortization": 2894000000,
"deferredIncomeTax": 135000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1621000000,
"accountsReceivables": -224000000,
"inventory": -529000000,
"accountsPayables": 278000000,
"otherWorkingCapital": -1146000000,
"otherNonCashItems": 305000000,
"netCashProvidedByOperatingActivities": 2914000000,
"investmentsInPropertyPlantAndEquipment": -125000000,
"acquisitionsNet": -28000000,
"purchasesOfInvestments": -2012000000,
"salesMaturitiesOfInvestments": 2536000000,
"otherInvestingActivities": -2739000000,
"netCashProvidedByInvestingActivities": -2368000000,
"netDebtIssuance": 1265000000,
"longTermNetDebtIssuance": 1200000000,
"shortTermNetDebtIssuance": 65000000,
"netStockIssuance": -328000000,
"netCommonStockIssuance": -328000000,
"commonStockIssuance": 166000000,
"commonStockRepurchased": -494000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1966000000,
"commonDividendsPaid": -1966000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -139000000,
"netCashProvidedByFinancingActivities": -1168000000,
"effectOfForexChangesOnCash": -163000000,
"netChangeInCash": -785000000,
"cashAtEndOfPeriod": 2263000000,
"cashAtBeginningOfPeriod": 3048000000,
"operatingCashFlow": 2914000000,
"capitalExpenditure": -3065000000,
"freeCashFlow": -151000000,
"incomeTaxesPaid": 827000000,
"interestPaid": 887000000
},
{
"date": "2023-12-31",
"symbol": "DOW",
"reportedCurrency": "USD",
"cik": "0001751788",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 07:45:34",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 660000000,
"depreciationAndAmortization": 2611000000,
"deferredIncomeTax": -1222000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1068000000,
"accountsReceivables": 1161000000,
"inventory": 844000000,
"accountsPayables": -734000000,
"otherWorkingCapital": -203000000,
"otherNonCashItems": 2079000000,
"netCashProvidedByOperatingActivities": 5196000000,
"investmentsInPropertyPlantAndEquipment": -121000000,
"acquisitionsNet": 58000000,
"purchasesOfInvestments": -2503000000,
"salesMaturitiesOfInvestments": 1958000000,
"otherInvestingActivities": -2320000000,
"netCashProvidedByInvestingActivities": -2928000000,
"netDebtIssuance": -591000000,
"longTermNetDebtIssuance": -342000000,
"shortTermNetDebtIssuance": -249000000,
"netStockIssuance": -437000000,
"netCommonStockIssuance": -437000000,
"commonStockIssuance": 188000000,
"commonStockRepurchased": -625000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1972000000,
"commonDividendsPaid": -1972000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -115000000,
"netCashProvidedByFinancingActivities": -3115000000,
"effectOfForexChangesOnCash": -45000000,
"netChangeInCash": -892000000,
"cashAtEndOfPeriod": 3048000000,
"cashAtBeginningOfPeriod": 3940000000,
"operatingCashFlow": 5196000000,
"capitalExpenditure": -2477000000,
"freeCashFlow": 2719000000,
"incomeTaxesPaid": 735000000,
"interestPaid": 800000000
},
{
"date": "2022-12-31",
"symbol": "DOW",
"reportedCurrency": "USD",
"cik": "0001751788",
"filingDate": "2023-02-01",
"acceptedDate": "2023-02-01 07:25:18",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4640000000,
"depreciationAndAmortization": 2758000000,
"deferredIncomeTax": 79000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -786000000,
"accountsReceivables": 1187000000,
"inventory": 347000000,
"accountsPayables": -1255000000,
"otherWorkingCapital": -1065000000,
"otherNonCashItems": 784000000,
"netCashProvidedByOperatingActivities": 7475000000,
"investmentsInPropertyPlantAndEquipment": -235000000,
"acquisitionsNet": -137000000,
"purchasesOfInvestments": -1556000000,
"salesMaturitiesOfInvestments": 747000000,
"otherInvestingActivities": -1789000000,
"netCashProvidedByInvestingActivities": -2970000000,
"netDebtIssuance": 900000000,
"longTermNetDebtIssuance": 661000000,
"shortTermNetDebtIssuance": 239000000,
"netStockIssuance": -2113000000,
"netCommonStockIssuance": -2113000000,
"commonStockIssuance": 212000000,
"commonStockRepurchased": -2325000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2006000000,
"commonDividendsPaid": -2006000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -142000000,
"netCashProvidedByFinancingActivities": -3361000000,
"effectOfForexChangesOnCash": -237000000,
"netChangeInCash": 907000000,
"cashAtEndOfPeriod": 3940000000,
"cashAtBeginningOfPeriod": 3033000000,
"operatingCashFlow": 7475000000,
"capitalExpenditure": -2058000000,
"freeCashFlow": 5417000000,
"incomeTaxesPaid": 793000000,
"interestPaid": 675000000
}
]
}
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -3.72,
"etf_rvol": 1.05,
"rs_5d": 1.88,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 11042.501,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
},
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 716,
"price": 72.77,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
},
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 3649,
"price": 57.67,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
},
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 4700,
"price": 60.95,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
},
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 5114,
"price": 59.08,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
},
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9982,
"price": 55.17,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
},
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 15060,
"price": 38.34,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
},
{
"symbol": "DOW",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002149945",
"companyCik": "0001751788",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "de Mattos Cunha Neto Nestor",
"typeOfOwner": "officer: President, Ind Interm & Infras",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 16810,
"price": 32.65,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1751788/000175178826000152/0001751788-26-000152-index.htm"
}
],
"congress": [
{
"symbol": "DOW",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "DOW",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-12",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "DOW",
"senateID": "T000278",
"disclosureDate": "2021-11-10",
"transactionDate": "2021-10-18",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad16d9a-4250-452f-8dd8-3a85be9e8739/"
},
{
"symbol": "DOW",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo Acct. This full sale was less than $1,000 but disclosing anyway for full transparency.",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "DOW",
"senateID": "C000174",
"disclosureDate": "2021-01-07",
"transactionDate": "2020-12-30",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0c7816ca-9df7-4ed1-af40-4590dd17209f/"
},
{
"symbol": "DOW",
"senateID": "C001075",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-05",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/809e5655-0208-4723-a0d6-1a47d81dd3e2/"
},
{
"symbol": "DOW",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo Acct. This full sale was less than $1,000 but disclosing anyway for full transparency.",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "DOW",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "DOW",
"senateID": "C001075",
"disclosureDate": "2020-03-27",
"transactionDate": "2020-03-09",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52b33142-c874-415c-a342-d1c32b0772c5/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-31",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-23",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "DOW",
"senateID": "H001061",
"disclosureDate": "2019-08-23",
"transactionDate": "2019-08-22",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b5588c0-5433-408a-a8c9-3a1963c4e706/"
},
{
"symbol": "DOW",
"senateID": "P000612",
"disclosureDate": "2019-08-05",
"transactionDate": "2019-07-15",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/300d9599-4ab7-4403-a615-c08a033aa6f4/"
},
{
"symbol": "DOW",
"senateID": "H001061",
"disclosureDate": "2019-06-03",
"transactionDate": "2019-05-30",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Dow Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b661543f-099b-40c5-87fa-bafce0b6eb34/"
},
{
"symbol": "DOW",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "The Dow Chemical Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "DOW",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "DOW",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DOW",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "DOW",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "DOW",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "DOW",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Dow Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "DOW",
"senateID": "M001157",
"disclosureDate": "2023-08-16",
"transactionDate": "2023-07-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219921.pdf"
},
{
"symbol": "DOW",
"senateID": "M001157",
"disclosureDate": "2023-08-16",
"transactionDate": "2023-07-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219921.pdf"
},
{
"symbol": "DOW",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "DOW",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "DOW",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "DOW",
"senateID": "M001157",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-26",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dow Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219522.pdf"
}
],
"dark_pool": [
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:25:02.952000Z",
"size": 1600.0,
"price": 29.72,
"premium": 47552.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:24:52.952000Z",
"size": 1600.0,
"price": 29.72,
"premium": 47552.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:25:32.952000Z",
"size": 1198.0,
"price": 29.72,
"premium": 35604.56,
"volume": 1198.0,
"trade_code": " "
},
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:25:42.990000Z",
"size": 1000.0,
"price": 29.715,
"premium": 29715.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:25:43.005000Z",
"size": 700.0,
"price": 29.72,
"premium": 20804.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:24:44.735000Z",
"size": 600.0,
"price": 29.725,
"premium": 17835.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:25:42.998000Z",
"size": 500.0,
"price": 29.715,
"premium": 14857.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "DOW",
"executed_at": "2026-09-15T15:25:42.996000Z",
"size": 500.0,
"price": 29.715,
"premium": 14857.5,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DOW",
"date": "20260914",
"ats_volume": 0,
"total_volume": 2701519,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DOW",
"days": [
{
"date": "2026-09-15",
"close": 29.655,
"vwap": 29.41,
"volume": 2345197,
"vwap_discount_pct": -0.84
},
{
"date": "2026-09-14",
"close": 28.9,
"vwap": 28.95,
"volume": 7605900,
"vwap_discount_pct": 0.19
},
{
"date": "2026-09-11",
"close": 29.03,
"vwap": 29.16,
"volume": 10493778,
"vwap_discount_pct": 0.46
},
{
"date": "2026-09-10",
"close": 29.64,
"vwap": 29.76,
"volume": 7356718,
"vwap_discount_pct": 0.41
},
{
"date": "2026-09-09",
"close": 29.4,
"vwap": 29.43,
"volume": 9145079,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-10-02",
"option_chain_id": "DOW261002P00027500",
"size": 4200,
"underlying_price": "29.705",
"delta": "-0.1721346985072647",
"open_interest": 1,
"nbbo_bid": "0.22",
"sector": "Basic Materials",
"option_type": "put",
"price": "0.25",
"underlying_symbol": "DOW",
"volume": 6700,
"implied_volatility": "0.4056499506839314",
"executed_at": "2026-09-15T15:20:07.149000Z",
"premium": "105000.00",
"nbbo_ask": "0.29",
"strike": "27.5"
},
{
"expiry": "2026-09-18",
"option_chain_id": "DOW260918P00028500",
"size": 5000,
"underlying_price": "29.705",
"delta": "-0.2173300795198513",
"open_interest": 3220,
"nbbo_bid": "0.15",
"sector": "Basic Materials",
"option_type": "put",
"price": "0.21",
"underlying_symbol": "DOW",
"volume": 5006,
"implied_volatility": "0.610907829535309",
"executed_at": "2026-09-15T15:20:07.149000Z",
"premium": "105000.00",
"nbbo_ask": "0.23",
"strike": "28.5"
},
{
"expiry": "2026-10-02",
"option_chain_id": "DOW261002P00027500",
"size": 2500,
"underlying_price": "29.705",
"delta": "-0.1753835789042174",
"open_interest": 1,
"nbbo_bid": "0.22",
"sector": "Basic Materials",
"option_type": "put",
"price": "0.26",
"underlying_symbol": "DOW",
"volume": 2500,
"implied_volatility": "0.4117286269089041",
"executed_at": "2026-09-15T15:20:07.149000Z",
"premium": "65000.00",
"nbbo_ask": "0.29",
"strike": "27.5"
}
],
"net_premium": {
"ticker": "DOW",
"net_call_premium": "241.00",
"net_put_premium": "55511.00",
"call_premium": "263570.00",
"put_premium": "437585.00",
"bullish_premium": "284334.00",
"bearish_premium": "339604.00",
"put_call_ratio": "4.3065408395704523",
"iv_rank": "12.7119",
"implied_move_perc": "0.080000",
"gex_ratio": "1.3223262669739532",
"gex_net_change": "4344.0949",
"gex_call": "970892.4871",
"gex_put": "-1283836.6381",
"gex_net": -312944.151,
"gex_call_delta": "5037497.2699",
"gex_put_delta": "-7680612.7912",
"gex_date": "2026-09-15"
},
"hot_chains": [
{
"underlying_symbol": "DOW",
"expires": "2026-10-02",
"open_interest": 1,
"option_type": "put",
"delta": -0.1749691928521137,
"ask_volume": 2500,
"last_price": "0.25",
"implied_volatility": "0.4056499506839314",
"gamma": 0.0993071006958572,
"avg_price": "0.2537313432835820895522388060",
"bid_volume": 4200,
"nbbo_ask": "0.29",
"strike": "27.5",
"option_symbol": "DOW261002P00027500",
"total_premium": "170000.00",
"iv": 0.402334221646437,
"volume": 6700,
"nbbo_bid": "0.22"
},
{
"underlying_symbol": "DOW",
"expires": "2026-09-18",
"open_interest": 3220,
"option_type": "put",
"delta": -0.2213495283106221,
"ask_volume": 5006,
"last_price": "0.20",
"implied_volatility": "0.596841296922766",
"gamma": 0.1755722381429982,
"avg_price": "0.2100358851674641148325358852",
"bid_volume": 10,
"nbbo_ask": "0.20",
"strike": "28.5",
"option_symbol": "DOW260918P00028500",
"total_premium": "105354.00",
"iv": 0.608917589911015,
"volume": 5016,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "DOW",
"expires": "2026-09-18",
"open_interest": 2908,
"option_type": "put",
"delta": -0.313197982874721,
"ask_volume": 626,
"last_price": "0.31",
"implied_volatility": "0.562887818992329",
"gamma": 0.2220676871394172,
"avg_price": "0.3117083946980854197349042711",
"bid_volume": 3,
"nbbo_ask": "0.40",
"strike": "29",
"option_symbol": "DOW260918P00029000",
"total_premium": "21165.00",
"iv": 0.574155089863089,
"volume": 679,
"nbbo_bid": "0.26"
},
{
"underlying_symbol": "DOW",
"expires": "2026-09-25",
"open_interest": 1137,
"option_type": "call",
"delta": 0.0474333041291063,
"ask_volume": 0,
"last_price": "0.09",
"implied_volatility": "0.638795720850471",
"gamma": 0.0349803849926164,
"avg_price": "0.0400801282051282051282051282",
"bid_volume": 624,
"nbbo_ask": "0.32",
"strike": "35",
"option_symbol": "DOW260925C00035000",
"total_premium": "2501.00",
"iv": 0.56912434690867,
"volume": 624,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "DOW",
"expires": "2026-09-18",
"open_interest": 3212,
"option_type": "call",
"delta": 0.1994659174307834,
"ask_volume": 148,
"last_price": "0.16",
"implied_volatility": "0.537391630673756",
"gamma": 0.1942795061814509,
"avg_price": "0.1009665427509293680297397768",
"bid_volume": 110,
"nbbo_ask": "0.18",
"strike": "31",
"option_symbol": "DOW260918C00031000",
"total_premium": "2716.00",
"iv": 0.517651390591091,
"volume": 269,
"nbbo_bid": "0.14"
},
{
"underlying_symbol": "DOW",
"expires": "2026-10-02",
"open_interest": 178,
"option_type": "call",
"delta": 0.208867268214481,
"ask_volume": 204,
"last_price": "0.31",
"implied_volatility": "0.4040082708039638",
"gamma": 0.1118607935423728,
"avg_price": "0.2130622009569377990430622010",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "32",
"option_symbol": "DOW261002C00032000",
"total_premium": "4453.00",
"iv": 0.398116784516934,
"volume": 209,
"nbbo_bid": "0.27"
},
{
"underlying_symbol": "DOW",
"expires": "2026-09-18",
"open_interest": 14463,
"option_type": "put",
"delta": -0.0626167478018443,
"ask_volume": 4,
"last_price": "0.04",
"implied_volatility": "0.562527699393345",
"gamma": 0.0802755809773561,
"avg_price": "0.0733939393939393939393939394",
"bid_volume": 161,
"nbbo_ask": "0.07",
"strike": "27.5",
"option_symbol": "DOW260918P00027500",
"total_premium": "1211.00",
"iv": 0.552027654734864,
"volume": 165,
"nbbo_bid": "0.04"
},
{
"underlying_symbol": "DOW",
"expires": "2026-09-18",
"open_interest": 7300,
"option_type": "call",
"delta": 0.436933569753288,
"ask_volume": 28,
"last_price": "0.45",
"implied_volatility": "0.532620012315374",
"gamma": 0.264515736904063,
"avg_price": "0.3250931677018633540372670809",
"bid_volume": 121,
"nbbo_ask": "0.49",
"strike": "30",
"option_symbol": "DOW260918C00030000",
"total_premium": "5234.00",
"iv": 0.53585867300699,
"volume": 161,
"nbbo_bid": "0.45"
}
],
"gamma_profile": {
"ticker": "DOW",
"spot": 29.72,
"date": "2026-09-15",
"flip_point": null,
"net_gex": -312944.15,
"call_walls": [
{
"strike": 30.0,
"gex": 254509.22
},
{
"strike": 32.5,
"gex": 172919.3
},
{
"strike": 35.0,
"gex": 108054.73
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -438817.03
},
{
"strike": 27.5,
"gex": -280758.17
},
{
"strike": 25.0,
"gex": -94680.87
}
],
"by_strike": [
{
"strike": 22.0,
"call_gex": 0.04,
"put_gex": 0.0,
"net_gex": 0.04
},
{
"strike": 22.5,
"call_gex": 6347.9,
"put_gex": -48920.22,
"net_gex": -42572.32
},
{
"strike": 23.0,
"call_gex": 0.23,
"put_gex": -97.92,
"net_gex": -97.7
},
{
"strike": 24.0,
"call_gex": 85.12,
"put_gex": -520.97,
"net_gex": -435.84
},
{
"strike": 25.0,
"call_gex": 24439.14,
"put_gex": -94680.87,
"net_gex": -70241.73
},
{
"strike": 26.0,
"call_gex": 373.32,
"put_gex": -13748.88,
"net_gex": -13375.55
},
{
"strike": 26.5,
"call_gex": 0.0,
"put_gex": -525.17,
"net_gex": -525.17
},
{
"strike": 27.0,
"call_gex": 492.82,
"put_gex": -29094.37,
"net_gex": -28601.55
},
{
"strike": 27.5,
"call_gex": 32701.41,
"put_gex": -280758.17,
"net_gex": -248056.75
},
{
"strike": 28.0,
"call_gex": 4269.54,
"put_gex": -21122.72,
"net_gex": -16853.18
},
{
"strike": 28.5,
"call_gex": 1321.51,
"put_gex": -81133.02,
"net_gex": -79811.51
},
{
"strike": 29.0,
"call_gex": 29912.86,
"put_gex": -90904.14,
"net_gex": -60991.28
},
{
"strike": 29.5,
"call_gex": 26570.14,
"put_gex": -9148.46,
"net_gex": 17421.68
},
{
"strike": 30.0,
"call_gex": 254509.22,
"put_gex": -438817.03,
"net_gex": -184307.81
},
{
"strike": 30.5,
"call_gex": 22518.94,
"put_gex": -4182.7,
"net_gex": 18336.24
},
{
"strike": 31.0,
"call_gex": 52409.34,
"put_gex": -6201.25,
"net_gex": 46208.09
},
{
"strike": 31.5,
"call_gex": 11698.21,
"put_gex": -710.31,
"net_gex": 10987.9
},
{
"strike": 32.0,
"call_gex": 30928.91,
"put_gex": -356.51,
"net_gex": 30572.4
},
{
"strike": 32.5,
"call_gex": 172919.3,
"put_gex": -42014.12,
"net_gex": 130905.18
},
{
"strike": 33.0,
"call_gex": 12407.76,
"put_gex": -354.0,
"net_gex": 12053.75
},
{
"strike": 33.5,
"call_gex": 212.7,
"put_gex": -0.18,
"net_gex": 212.52
},
{
"strike": 34.0,
"call_gex": 6538.51,
"put_gex": -366.65,
"net_gex": 6171.87
},
{
"strike": 34.5,
"call_gex": 83.87,
"put_gex": -0.0,
"net_gex": 83.86
},
{
"strike": 35.0,
"call_gex": 108054.73,
"put_gex": -43569.1,
"net_gex": 64485.63
},
{
"strike": 35.5,
"call_gex": 5.26,
"put_gex": 0.0,
"net_gex": 5.26
}
]
},
"oi_changes": {
"net_call_oi_change": 19,
"net_put_oi_change": 34,
"top": [
{
"strike": "27.5",
"oi_change": 66,
"type": "put"
},
{
"strike": "32.5",
"oi_change": 43,
"type": "call"
},
{
"strike": "30",
"oi_change": -38,
"type": "put"
},
{
"strike": "35",
"oi_change": -17,
"type": "call"
},
{
"strike": "30",
"oi_change": 10,
"type": "put"
}
]
},
"opds": {
"opds": -17.9,
"D": -25.0,
"P": -21.7,
"O": -71.7,
"C": 71.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -16.0,
"T": -66.1,
"RS": 7.6,
"V": -5.2,
"F": -100.0,
"OI": -28.3,
"S": -100.0,
"IV": -6.6,
"B": -100.0,
"Liquidity": 41.7,
"OpeningConfidence": 100.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"- skew -100",
"- block activity -100",
"- trend -66",
"- open-interest change -28"
]
}
},
"levels": {
"prior_day": {
"high": 29.77,
"low": 28.87,
"close": 29.66,
"date": "2026-09-15"
},
"woodie_pivots": {
"PP": 29.49,
"R1": 30.11,
"S1": 29.2,
"R2": 30.39,
"S2": 28.58
},
"swing": {
"high_20d": 33.4,
"low_20d": 28.71,
"high_60d": 33.4,
"low_60d": 26.8
},
"orb": {
"high": 29.2,
"low": 28.87,
"date": "2026-09-15"
},
"vwap": 29.41,
"volume_profile": {
"poc": 30.35,
"vah": 31.22,
"val": 28.8,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 29.61,
"h1_ema9": 29.15,
"h1_ema21": 29.26,
"m15_trend": "up",
"m15_last": 29.64,
"m15_ema9": 29.4,
"m15_ema21": 29.2,
"rvol_intraday": 1.0,
"as_of_et": "2026-09-15 11:40"
},
"premarket": {
"date": "2026-09-15",
"high": 29.07,
"low": 28.83,
"last": 29,
"volume": 5866,
"gap_pct": 0.35,
"path": "04:40 28.92 -> 07:30 28.99 -> 07:35 29.00 -> 07:40 29.00 -> 08:10 29.01 -> 08:20 29.05 -> 08:45 29.00",
"bars": 7,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-08-11",
"o": 30.405,
"h": 31.44,
"l": 30.405,
"c": 31.26,
"v": 7519423.756222
},
{
"d": "2026-08-12",
"o": 31.11,
"h": 31.22,
"l": 30.495,
"c": 30.57,
"v": 6615197.260441
},
{
"d": "2026-08-13",
"o": 30.35,
"h": 30.725,
"l": 30.185,
"c": 30.36,
"v": 6867471.215552
},
{
"d": "2026-08-14",
"o": 30.69,
"h": 31.2,
"l": 30.63,
"c": 31.07,
"v": 7305955.779119
},
{
"d": "2026-08-17",
"o": 31.09,
"h": 31.535,
"l": 30.82,
"c": 31.34,
"v": 6019999.776339
},
{
"d": "2026-08-18",
"o": 31.6,
"h": 31.93,
"l": 31.0609,
"c": 31.19,
"v": 7367898.884682
},
{
"d": "2026-08-19",
"o": 31.4,
"h": 32.125,
"l": 31.35,
"c": 31.75,
"v": 6138055.66991
},
{
"d": "2026-08-20",
"o": 31.77,
"h": 33.4,
"l": 31.77,
"c": 32.9,
"v": 14366263.19333
},
{
"d": "2026-08-21",
"o": 32.78,
"h": 33.325,
"l": 32.28,
"c": 32.35,
"v": 9185101.391269
},
{
"d": "2026-08-24",
"o": 32.03,
"h": 32.05,
"l": 31.27,
"c": 31.44,
"v": 8244017.105774
},
{
"d": "2026-08-25",
"o": 30.96,
"h": 30.96,
"l": 30.14,
"c": 30.16,
"v": 9178020.440815
},
{
"d": "2026-08-26",
"o": 30.01,
"h": 30.41,
"l": 29.73,
"c": 30.33,
"v": 9603278.672909
},
{
"d": "2026-08-27",
"o": 30.31,
"h": 30.6,
"l": 29.955,
"c": 30.33,
"v": 6435525.608496
},
{
"d": "2026-08-28",
"o": 30.63,
"h": 30.84,
"l": 30.11,
"c": 30.51,
"v": 5964175.951421
},
{
"d": "2026-08-31",
"o": 30.55,
"h": 31.26,
"l": 30.19,
"c": 30.52,
"v": 9531678.400642
},
{
"d": "2026-09-01",
"o": 30.7,
"h": 30.85,
"l": 30.075,
"c": 30.46,
"v": 7679289.037939
},
{
"d": "2026-09-02",
"o": 30.26,
"h": 31.46,
"l": 30.26,
"c": 31.28,
"v": 7908554.084262
},
{
"d": "2026-09-03",
"o": 31.55,
"h": 31.6898,
"l": 30.33,
"c": 30.36,
"v": 8175431.605717
},
{
"d": "2026-09-04",
"o": 30.1,
"h": 30.45,
"l": 29.1,
"c": 29.44,
"v": 9413133.655902
},
{
"d": "2026-09-08",
"o": 29.75,
"h": 30.3,
"l": 29.525,
"c": 29.57,
"v": 8608173.750309
},
{
"d": "2026-09-09",
"o": 30.05,
"h": 30.2,
"l": 28.955,
"c": 29.4,
"v": 9145079.91744
},
{
"d": "2026-09-10",
"o": 29.9,
"h": 30.26,
"l": 29.595,
"c": 29.64,
"v": 7356718.61337
},
{
"d": "2026-09-11",
"o": 29.42,
"h": 29.69,
"l": 28.71,
"c": 29.03,
"v": 10493778.394133
},
{
"d": "2026-09-14",
"o": 29.4,
"h": 29.6,
"l": 28.75,
"c": 28.9,
"v": 7605900.92607
},
{
"d": "2026-09-15",
"o": 29.01,
"h": 29.775,
"l": 28.87,
"c": 29.655,
"v": 2345197.331097
}
]
},
"news": [
{
"title": "Dow drops 450 points as 10-year Treasury yield hits 5%",
"url": "https://finance.yahoo.com/markets/stocks/articles/dow-drops-450-points-10-142322049.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:23:22Z",
"summary": "U.S. stocks fell Tuesday as the 10-year Treasury yield climbed above 5% for the first time since 2007, with investors awaiting a Federal Reserve interest-rate decision expected Wednesday.\n\nThe Dow Jones Industrial Average dropped roughly 449 points, or 0.86%. The S&P 500 fell abo",
"image": "https://s.yimg.com/lo/mysterio/api/60ea55e2e300ce3c8ddf74169c0a32a82a2a2080cba220e2aaecc20c3191151f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fquartz_855%2Fecce5005ef8f2b7809be2c0bc183de9b.jpg"
},
{
"title": "Why is Seagate Technology stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-seagate-technology-stock-sliding-today-93CH-4902041",
"source": "Investing.com",
"date": "2026-09-15T14:17:46Z",
"summary": "Investing.com -- Seagate Technology stock is sliding 3.3% in morning trading to reach $778.86, extending a pullback from its 52-week high of $1,145, as a combination of insider selling overhang and a broadly cautious market tone pressures shares of the data storage giant. No conf",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Wall St wobbles as rising oil and Treasury yields stoke investor unease",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-st-futures-slip-rising-085541502.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:13:57Z",
"summary": "By Niket Nishant and Tharuniyaa Lakshmi\n\nSept 15 (Reuters) - Wall Street's main indexes edged lower on Tuesday, dragged down by higher crude prices, elevated Treasury yields and an uncertain outlook for AI demand that kept investors at bay.\n\nChipmakers, which bore the brunt of Mo",
"image": "https://s.yimg.com/lo/mysterio/api/4109826376b75e211c6196b3885ce4f6f2fcd5077b5cddfccc2a62d5183168b9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2Fcb69de46b76643628519fcaa0c0b15bc.jpg"
},
{
"title": "Why is Rocket Pharmaceuticals stock down 5% today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-rocket-pharmaceuticals-stock-down-5-today-93CH-4902025",
"source": "Investing.com",
"date": "2026-09-15T14:09:48Z",
"summary": "Investing.com -- Rocket Pharmaceuticals stock is sliding 5.3% in morning trading after an early rally sparked by a positive FDA regulatory update gave way to a sharp reversal, dragging shares to $3.25 from an opening print of $3.66. The company announced before the bell that the ",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "RLGT | Radiant Logistics Inc. Stock Overview (U.S.: NYSE American) | Barron's",
"url": "https://www.barrons.com/market-data/stocks/rlgt",
"source": "Barrons",
"date": "2026-09-15T13:42:58Z",
"summary": "Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and a",
"image": "https://www.barrons.com/asset/barrons/images/Barrons-Logo-Block-Color.png"
},
{
"title": "Wall St tepid at open as oil prices, Treasury yields rise",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-st-tepid-open-oil-133833231.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T13:38:33Z",
"summary": "Sept 15 (Reuters) - The major U.S. stock indexes were subdued at open on Tuesday as higher crude prices, elevated Treasury yields and an uncertain outlook for AI demand kept investors at bay.\n\nThe Dow Jones Industrial Average fell 118.0 points, or 0.23%, at the open to 52,303.2",
"image": "https://s.yimg.com/lo/mysterio/api/af8dcce67ec2cb3038324a9c57b50e39684ba0dcc0ca8ec45c609634d4164907/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2F235d2a58468f0723a3fd8ace12f9930c.jpg"
},
{
"title": "Why is Piedmont Office Realty Trust stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-piedmont-office-realty-trust-stock-sliding-today-93CH-4901911",
"source": "Investing.com",
"date": "2026-09-15T13:25:18Z",
"summary": "Investing.com -- Piedmont Office Realty Trust stock is sliding 2.4% in pre-open trading today, extending losses triggered by the company's Monday evening announcement that its operating partnership had priced a $200 million offering of 2.875% exchangeable senior notes due Februar",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "Jim Cramer's top 10 things to watch in the stock market Tuesday",
"url": "https://www.cnbc.com/2026/09/15/jim-cramers-top-10-things-to-watch-in-the-stock-market-tuesday.html",
"source": "CNBC",
"date": "2026-09-15T13:14:54Z",
"summary": "My top 10 things to watch Tuesday, Sept. 15 1. We're headed for a slightly lower open today, with futures for the S & P, the Dow, and the Nasdaq all down slightly. Yesterday, we closed off the lows after the two-headed monster of rising oil and bond yields reversed. What happens ",
"image": "https://image.cnbcfm.com/api/v1/image/108355819-1787935047563-108355819-1787932538588-_05A6269.jpg?v=1787935061&w=1920&h=1080"
},
{
"title": "Why is Tenet Healthcare stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-tenet-healthcare-stock-sliding-today-93CH-4901820",
"source": "Investing.com",
"date": "2026-09-15T13:05:43Z",
"summary": "Investing.com -- Shares of Tenet Healthcare fell 2.3% in pre-open trading today after market participants reacted to a disclosed insider transaction that drew attention to potential selling pressure near the stock's recent highs. Director Richard J. Mark sold 10,000 shares on Sep",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Why is Aeluma stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-aeluma-stock-surging-today-93CH-4901733",
"source": "Investing.com",
"date": "2026-09-15T12:49:36Z",
"summary": "Investing.com -- Aeluma stock surged 7.0% in pre-open trading after the company disclosed a new agreement with Sumitomo Chemical Advanced Technologies to jointly develop and manufacture photonics wafers for the AI datacom market, leveraging SCAT's existing MOCVD infrastructure at",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NG_L.jpg"
},
{
"title": "Auto & Transport Roundup: Market Talk",
"url": "https://www.wsj.com/business/auto-transport-roundup-market-talk-83f2fef6",
"source": "The Wall Street Journal",
"date": "2026-09-15T12:49:00Z",
"summary": "The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0306 GMT - China's auto sales this year are likely to fall 21%, the largest on-year decline in the sector over the past two decades, sa",
"image": "https://images.wsj.net/im-96905171/social"
},
{
"title": "Why is BlossomHill Therapeutics stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-blossomhill-therapeutics-stock-rallying-today-93CH-4901725",
"source": "Investing.com",
"date": "2026-09-15T12:46:03Z",
"summary": "Investing.com -- BlossomHill Therapeutics stock surged 4.4% in pre-open trading after the company presented updated clinical trial data for its investigational drug BH-30643 at the 2026 World Conference on Lung Cancer in Seoul, South Korea. Among 40 patients with EGFR C797S-posit",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "Why is Flex stock climbing today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-flex-stock-climbing-today-93CH-4901724",
"source": "Investing.com",
"date": "2026-09-15T12:45:34Z",
"summary": "Investing.com -- Flex stock rose 2.6% in pre-open trading after the company unveiled the name of its planned cloud and power infrastructure spin-off -- Axiom Solutions International, Inc. -- and filed a preliminary Form 10 registration statement with the SEC, marking a pivotal st",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Health Care Roundup: Market Talk",
"url": "https://www.wsj.com/business/health-care-roundup-market-talk-2906f60d",
"source": "The Wall Street Journal",
"date": "2026-09-15T12:44:00Z",
"summary": "The latest Market Talks covering the Health Care sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0731 GMT - Medacta should continue to book above-market growth rates but market expectations currently underestimate growth normalization and ",
"image": "https://images.wsj.net/im-07626629/social"
},
{
"title": "Energy & Utilities Roundup: Market Talk",
"url": "https://www.wsj.com/business/energy-utilities-roundup-market-talk-471af7da",
"source": "The Wall Street Journal",
"date": "2026-09-15T12:38:00Z",
"summary": "The latest Market Talks covering Energy and Utilities. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0733 GMT - European oil stocks are mixed at the open despite oil posting gains as traders assess the impact of lost Saudi Arabian volumes after ",
"image": "https://images.wsj.net/im-16844321/social"
},
{
"title": "Powder & Bulk Solids Texas Conference Returns with Focus on AI Integration, Battery Recycling, and Circular Economy Solutions",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3361520/0/en/powder-bulk-solids-texas-conference-returns-with-focus-on-ai-integration-battery-recycling-and-circular-economy-solutions.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-14T19:47:00Z",
"summary": "The Powder & Bulk Solids Texas Conference will convene September 15-16, 2026, in Houston, addressing critical industry challenges including AI integration, sustainable battery recycling, and circular economy solutions. The event features technical tracks and sessions on lithium-i",
"image": "https://ml.globenewswire.com/Resource/Download/98b82dae-1ceb-4772-a2c8-a3c3cece5cbf"
},
{
"title": "Dow to participate in the 14th Annual Morgan Stanley Laguna Conference",
"url": "https://www.prnewswire.com/news-releases/dow-to-participate-in-the-14th-annual-morgan-stanley-laguna-conference-302877621.html",
"source": "PRNewsWire",
"date": "2026-09-14 09:00:00",
"summary": "MIDLAND, Mich., Sept. 14, 2026 /PRNewswire/ -- Dow Inc. (NYSE: DOW) will participate in a fireside chat during the Morgan Stanley Laguna Conference on Wednesday, September 16 at 1:00 p.m.",
"image": "https://images.financialmodelingprep.com/news/dow-to-participate-in-the-14th-annual-morgan-stanley-20260914.jpg"
},
{
"title": "McDonald's Yields 3%, the Highest in Over 6 Years. Is the Dow Dividend Stock a Value Trap or Too Cheap to Ignore?",
"url": "https://www.fool.com/investing/2026/09/13/mcdonalds-yields-29-the-highest-in-over-6-years-is/",
"source": "The Motley Fool",
"date": "2026-09-13 13:43:00",
"summary": "Shares of fast-food chain McDonald's have taken a sizeable tumble in response to disappointing sales. It remains to be seen how well or how quickly the reasons for this weak revenue will be shored up.",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-yields-3-the-highest-in-over-6-years-20260913.jpg"
},
{
"title": "3 of the Most Resilient High-Yield Dividend Stocks in the Chemical Sector: A Safety Deep Dive",
"url": "https://247wallst.com/investing/2026/09/13/3-of-the-most-resilient-high-yield-dividend-stocks-in-the-chemical-sector-a-safety-deep-dive/",
"source": "24/7 Wall Street",
"date": "2026-09-13 12:16:52",
"summary": "Commodity chemical stocks are flashing eye-catching yields right now, but one name on this list already burned investors with a dividend cut this cycle while another is riding a supply shock that could reverse before the balance sheet heals.",
"image": "https://images.financialmodelingprep.com/news/3-of-the-most-resilient-highyield-dividend-stocks-in-20260913.jpg"
},
{
"title": "3 Unstoppable Dow Stocks Worth Buying Right Now",
"url": "https://www.fool.com/investing/2026/09/13/3-unstoppable-dow-stocks-worth-buying-right-now/",
"source": "The Motley Fool",
"date": "2026-09-13 04:02:00",
"summary": "Nvidia expects revenue to increased 70% next year, on top of higher growth this year, Google Cloud sales increased 82% in the second quarter. American Express raised full-year guidance after a 10% sales increase in the second quarter.",
"image": "https://images.financialmodelingprep.com/news/3-unstoppable-dow-stocks-worth-buying-right-now-20260913.jpg"
},
{
"title": "5 Big Yields That Could Be Slashed: Income Investors Beware",
"url": "https://247wallst.com/investing/2026/09/12/5-big-yields-that-could-be-slashed-income-investors-beware/",
"source": "247 Wallst",
"date": "2026-09-12 11:33:53",
"summary": "Whirlpool's dividend suspension came with a 49% stock plunge, and four other high-yielding names are flashing the same warning signs that trapped income investors before the ax fell.",
"image": "https://images.financialmodelingprep.com/news/5-big-yields-that-could-be-slashed-income-investors-beware-20260912.jpg"
},
{
"title": "Nike Is Being Deleted From the S&P 100. Is Its Seat in the Dow Jones Industrial Average in Jeopardy?",
"url": "https://www.fool.com/investing/2026/09/12/nike-just-got-deleted-from-the-sp-100-is-its-seat/",
"source": "The Motley Fool",
"date": "2026-09-12 05:15:00",
"summary": "Nike's turnaround is progressing at a sluggish pace. The current operating environment remains challenging, as Nike doesn't have a clear path to return to growth.",
"image": "https://images.financialmodelingprep.com/news/nike-is-being-deleted-from-the-sp-100-is-20260912.jpg"
},
{
"title": "Global Recycled Carbon Fiber Market to Reach $61.5 Billion by 2033 as Sustainable Manufacturing Accelerates",
"url": "https://www.globenewswire.com/news-release/2026/09/11/3360226/28124/en/global-recycled-carbon-fiber-market-to-reach-61-5-billion-by-2033-as-sustainable-manufacturing-accelerates.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-11T10:52:00Z",
"summary": "The global recycled carbon fiber market is projected to grow from $34.1 billion in 2026 to $61.5 billion by 2033, with a compound annual growth rate of 8.8%. Growth is driven by stricter environmental regulations, corporate sustainability commitments, and increasing demand across",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Dow Inc. (DOW) Stock Sinks As Market Gains: Here's Why",
"url": "https://www.zacks.com/stock/news/2988728/dow-inc-dow-stock-sinks-as-market-gains-here-s-why?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v3-2988728",
"source": "Zacks Investment Research",
"date": "2026-09-11 19:15:50",
"summary": "Dow Inc. (DOW) concluded the recent trading session at $29.03, signifying a -2.06% move from its prior day's close.",
"image": "https://images.financialmodelingprep.com/news/dow-inc-dow-stock-sinks-as-market-gains-heres-20260911.jpg"
},
{
"title": "Keybanc Initiates Coverage On Dow with Sector Weight Rating",
"url": "https://www.benzinga.com/news/26/09/61733123/keybanc-initiates-coverage-dow-sector-weight-rating",
"source": "Benzinga Newsdesk",
"date": "2026-09-11",
"summary": "Keybanc analyst Salvator Tiano initiates coverage on Dow (NYSE:DOW) with a Sector Weight rating.",
"image": ""
}
],
"calendar": [
{
"symbol": "DOW",
"date": "2027-01-27",
"epsActual": null,
"epsEstimated": 0.3757,
"revenueActual": null,
"revenueEstimated": 10550040000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "DOW",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.75,
"revenueActual": null,
"revenueEstimated": 11369290000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "DOW",
"date": "2026-07-23",
"epsActual": 1.44,
"epsEstimated": 1.25,
"revenueActual": 12092000000,
"revenueEstimated": 12032440000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "DOW",
"date": "2026-04-23",
"epsActual": -0.14,
"epsEstimated": -0.2913,
"revenueActual": 9794000000,
"revenueEstimated": 9656144000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "DOW",
"date": "2026-01-29",
"epsActual": -0.34,
"epsEstimated": -0.4636,
"revenueActual": 9460000000,
"revenueEstimated": 9462129000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "DOW",
"date": "2025-10-23",
"epsActual": -0.19,
"epsEstimated": -0.30848,
"revenueActual": 9973000000,
"revenueEstimated": 10220258261,
"lastUpdated": "2026-01-23"
},
{
"symbol": "DOW",
"date": "2025-07-24",
"epsActual": -0.42,
"epsEstimated": -0.17347,
"revenueActual": 10104000000,
"revenueEstimated": 10243724789,
"lastUpdated": "2025-10-24"
},
{
"symbol": "DOW",
"date": "2025-04-24",
"epsActual": 0.02,
"epsEstimated": -0.01425,
"revenueActual": 10431000000,
"revenueEstimated": 10240586582,
"lastUpdated": "2025-07-23"
},
{
"symbol": "DOW",
"date": "2025-01-30",
"epsActual": -0.07517,
"epsEstimated": 0.35,
"revenueActual": 10405000000,
"revenueEstimated": 10511011379,
"lastUpdated": "2025-04-30"
},
{
"symbol": "DOW",
"date": "2024-10-24",
"epsActual": 0.47,
"epsEstimated": 0.4574,
"revenueActual": 10879000000,
"revenueEstimated": 10654672682,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2024-07-25",
"epsActual": 0.68,
"epsEstimated": 0.72,
"revenueActual": 10915000000,
"revenueEstimated": 11011379126,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2024-04-25",
"epsActual": 0.56,
"epsEstimated": 0.45,
"revenueActual": 10765000000,
"revenueEstimated": 10714613601,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2024-01-25",
"epsActual": 0.43,
"epsEstimated": 0.4,
"revenueActual": 10621000000,
"revenueEstimated": 10367100000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2023-10-24",
"epsActual": 0.48,
"epsEstimated": 0.44,
"revenueActual": 10730000000,
"revenueEstimated": 10320700000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2023-07-25",
"epsActual": 0.75,
"epsEstimated": 0.7,
"revenueActual": 11420000000,
"revenueEstimated": 11274300000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2023-04-25",
"epsActual": 0.58,
"epsEstimated": 0.37,
"revenueActual": 11851000000,
"revenueEstimated": 11352274078,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2023-01-26",
"epsActual": 0.46,
"epsEstimated": 0.57,
"revenueActual": 11859000000,
"revenueEstimated": 12009267641,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2022-10-20",
"epsActual": 1.11,
"epsEstimated": 1.08,
"revenueActual": 14115000000,
"revenueEstimated": 13062284622,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2022-07-21",
"epsActual": 2.31,
"epsEstimated": 2.14,
"revenueActual": 15664000000,
"revenueEstimated": 15553511395,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2022-04-21",
"epsActual": 2.34,
"epsEstimated": 2.06,
"revenueActual": 15264000000,
"revenueEstimated": 14519767415,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2022-01-27",
"epsActual": 2.15,
"epsEstimated": 2.04,
"revenueActual": 14364000000,
"revenueEstimated": 14138100000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2021-10-21",
"epsActual": 2.75,
"epsEstimated": 2.56,
"revenueActual": 14837000000,
"revenueEstimated": 14267100000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2021-07-22",
"epsActual": 2.72,
"epsEstimated": 2.45,
"revenueActual": 13885000000,
"revenueEstimated": 14227400000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2021-04-22",
"epsActual": 1.36,
"epsEstimated": 1.17,
"revenueActual": 11882000000,
"revenueEstimated": 9588982456,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2021-01-28",
"epsActual": 0.81,
"epsEstimated": 0.69,
"revenueActual": 10706000000,
"revenueEstimated": 8468925373,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2020-10-22",
"epsActual": 0.5,
"epsEstimated": 0.33,
"revenueActual": 9712000000,
"revenueEstimated": 6409920000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2020-07-23",
"epsActual": -0.26,
"epsEstimated": -0.3,
"revenueActual": 8354000000,
"revenueEstimated": 9639230769,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2020-04-30",
"epsActual": 0.59,
"epsEstimated": 0.58,
"revenueActual": 9770000000,
"revenueEstimated": 9770000000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2020-01-29",
"epsActual": 0.78,
"epsEstimated": 0.74,
"revenueActual": 10204000000,
"revenueEstimated": 9680717948,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2019-10-24",
"epsActual": 0.91,
"epsEstimated": 0.72,
"revenueActual": 10764000000,
"revenueEstimated": 8634857142,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2019-07-25",
"epsActual": 0.86,
"epsEstimated": 0.84,
"revenueActual": 11014000000,
"revenueEstimated": 10757860465,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2019-05-02",
"epsActual": 0.72,
"epsEstimated": 0.91,
"revenueActual": 22618000000,
"revenueEstimated": 10969000000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2019-04-02",
"epsActual": 0.724,
"epsEstimated": null,
"revenueActual": 13582000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2018-11-02",
"epsActual": 1.35,
"epsEstimated": null,
"revenueActual": 12634000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2018-06-30",
"epsActual": 1.78,
"epsEstimated": null,
"revenueActual": 12789000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "DOW",
"date": "2018-03-31",
"epsActual": 1.79,
"epsEstimated": null,
"revenueActual": 14899000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 29.01,
"h": 29.2,
"l": 28.94,
"c": 29
},
{
"t": 1789479300,
"o": 28.98,
"h": 29.0092,
"l": 28.87,
"c": 28.96
},
{
"t": 1789479600,
"o": 28.97,
"h": 29.0459,
"l": 28.97,
"c": 29.02
},
{
"t": 1789479900,
"o": 29.01,
"h": 29.185,
"l": 28.995,
"c": 29.07
},
{
"t": 1789480200,
"o": 29.075,
"h": 29.125,
"l": 29.065,
"c": 29.099
},
{
"t": 1789480500,
"o": 29.1,
"h": 29.14,
"l": 29.01,
"c": 29.015
},
{
"t": 1789480800,
"o": 29.02,
"h": 29.12,
"l": 29.01,
"c": 29.085
},
{
"t": 1789481100,
"o": 29.085,
"h": 29.13,
"l": 29.06,
"c": 29.115
},
{
"t": 1789481400,
"o": 29.1103,
"h": 29.135,
"l": 29.085,
"c": 29.1203
},
{
"t": 1789481700,
"o": 29.125,
"h": 29.165,
"l": 29.09,
"c": 29.155
},
{
"t": 1789482000,
"o": 29.15,
"h": 29.33,
"l": 29.135,
"c": 29.245
},
{
"t": 1789482300,
"o": 29.245,
"h": 29.385,
"l": 29.235,
"c": 29.365
},
{
"t": 1789482600,
"o": 29.365,
"h": 29.455,
"l": 29.365,
"c": 29.3908
},
{
"t": 1789482900,
"o": 29.395,
"h": 29.485,
"l": 29.395,
"c": 29.46
},
{
"t": 1789483200,
"o": 29.455,
"h": 29.455,
"l": 29.335,
"c": 29.355
},
{
"t": 1789483500,
"o": 29.35,
"h": 29.57,
"l": 29.335,
"c": 29.495
},
{
"t": 1789483800,
"o": 29.495,
"h": 29.52,
"l": 29.455,
"c": 29.465
},
{
"t": 1789484100,
"o": 29.465,
"h": 29.565,
"l": 29.44,
"c": 29.555
},
{
"t": 1789484400,
"o": 29.555,
"h": 29.615,
"l": 29.535,
"c": 29.605
},
{
"t": 1789484700,
"o": 29.605,
"h": 29.7167,
"l": 29.59,
"c": 29.685
},
{
"t": 1789485000,
"o": 29.685,
"h": 29.725,
"l": 29.635,
"c": 29.715
},
{
"t": 1789485300,
"o": 29.715,
"h": 29.74,
"l": 29.665,
"c": 29.705
},
{
"t": 1789485600,
"o": 29.705,
"h": 29.73,
"l": 29.665,
"c": 29.725
},
{
"t": 1789485900,
"o": 29.725,
"h": 29.775,
"l": 29.715,
"c": 29.725
},
{
"t": 1789486200,
"o": 29.725,
"h": 29.725,
"l": 29.61,
"c": 29.635
},
{
"t": 1789486500,
"o": 29.635,
"h": 29.645,
"l": 29.59,
"c": 29.645
},
{
"t": 1789486800,
"o": 29.64,
"h": 29.65,
"l": 29.61,
"c": 29.64
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 29.0521
},
{
"t": 1789479300,
"v": 28.9218
},
{
"t": 1789479600,
"v": 29.0158
},
{
"t": 1789479900,
"v": 29.0987
},
{
"t": 1789480200,
"v": 29.0928
},
{
"t": 1789480500,
"v": 29.0968
},
{
"t": 1789480800,
"v": 29.0634
},
{
"t": 1789481100,
"v": 29.104
},
{
"t": 1789481400,
"v": 29.1133
},
{
"t": 1789481700,
"v": 29.1252
},
{
"t": 1789482000,
"v": 29.25
},
{
"t": 1789482300,
"v": 29.3043
},
{
"t": 1789482600,
"v": 29.4102
},
{
"t": 1789482900,
"v": 29.4471
},
{
"t": 1789483200,
"v": 29.388
},
{
"t": 1789483500,
"v": 29.4545
},
{
"t": 1789483800,
"v": 29.4903
},
{
"t": 1789484100,
"v": 29.4816
},
{
"t": 1789484400,
"v": 29.5752
},
{
"t": 1789484700,
"v": 29.6403
},
{
"t": 1789485000,
"v": 29.6735
},
{
"t": 1789485300,
"v": 29.7028
},
{
"t": 1789485600,
"v": 29.6993
},
{
"t": 1789485900,
"v": 29.7377
},
{
"t": 1789486200,
"v": 29.6501
},
{
"t": 1789486500,
"v": 29.6232
},
{
"t": 1789486800,
"v": 29.637
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 29.01,
"h": 29.2,
"l": 28.94,
"c": 29
},
{
"t": 1789479300,
"o": 28.98,
"h": 29.0092,
"l": 28.87,
"c": 28.96
},
{
"t": 1789479600,
"o": 28.97,
"h": 29.0459,
"l": 28.97,
"c": 29.02
},
{
"t": 1789479900,
"o": 29.01,
"h": 29.185,
"l": 28.995,
"c": 29.07
},
{
"t": 1789480200,
"o": 29.075,
"h": 29.125,
"l": 29.065,
"c": 29.099
},
{
"t": 1789480500,
"o": 29.1,
"h": 29.14,
"l": 29.01,
"c": 29.015
},
{
"t": 1789480800,
"o": 29.02,
"h": 29.12,
"l": 29.01,
"c": 29.085
},
{
"t": 1789481100,
"o": 29.085,
"h": 29.13,
"l": 29.06,
"c": 29.115
},
{
"t": 1789481400,
"o": 29.1103,
"h": 29.135,
"l": 29.085,
"c": 29.1203
},
{
"t": 1789481700,
"o": 29.125,
"h": 29.165,
"l": 29.09,
"c": 29.155
},
{
"t": 1789482000,
"o": 29.15,
"h": 29.33,
"l": 29.135,
"c": 29.245
},
{
"t": 1789482300,
"o": 29.245,
"h": 29.385,
"l": 29.235,
"c": 29.365
},
{
"t": 1789482600,
"o": 29.365,
"h": 29.455,
"l": 29.365,
"c": 29.3908
},
{
"t": 1789482900,
"o": 29.395,
"h": 29.485,
"l": 29.395,
"c": 29.46
},
{
"t": 1789483200,
"o": 29.455,
"h": 29.455,
"l": 29.335,
"c": 29.355
},
{
"t": 1789483500,
"o": 29.35,
"h": 29.57,
"l": 29.335,
"c": 29.495
},
{
"t": 1789483800,
"o": 29.495,
"h": 29.52,
"l": 29.455,
"c": 29.465
},
{
"t": 1789484100,
"o": 29.465,
"h": 29.565,
"l": 29.44,
"c": 29.555
},
{
"t": 1789484400,
"o": 29.555,
"h": 29.615,
"l": 29.535,
"c": 29.605
},
{
"t": 1789484700,
"o": 29.605,
"h": 29.7167,
"l": 29.59,
"c": 29.685
},
{
"t": 1789485000,
"o": 29.685,
"h": 29.725,
"l": 29.635,
"c": 29.715
},
{
"t": 1789485300,
"o": 29.715,
"h": 29.74,
"l": 29.665,
"c": 29.705
},
{
"t": 1789485600,
"o": 29.705,
"h": 29.73,
"l": 29.665,
"c": 29.725
},
{
"t": 1789485900,
"o": 29.725,
"h": 29.775,
"l": 29.715,
"c": 29.725
},
{
"t": 1789486200,
"o": 29.725,
"h": 29.725,
"l": 29.61,
"c": 29.635
},
{
"t": 1789486500,
"o": 29.635,
"h": 29.645,
"l": 29.59,
"c": 29.645
},
{
"t": 1789486800,
"o": 29.64,
"h": 29.65,
"l": 29.61,
"c": 29.64
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789479000,
"v": 29
},
{
"t": 1789479300,
"v": 28.992
},
{
"t": 1789479600,
"v": 28.9976
},
{
"t": 1789479900,
"v": 29.0121
},
{
"t": 1789480200,
"v": 29.0295
},
{
"t": 1789480500,
"v": 29.0266
},
{
"t": 1789480800,
"v": 29.0383
},
{
"t": 1789481100,
"v": 29.0536
},
{
"t": 1789481400,
"v": 29.0669
},
{
"t": 1789481700,
"v": 29.0846
},
{
"t": 1789482000,
"v": 29.1166
},
{
"t": 1789482300,
"v": 29.1663
},
{
"t": 1789482600,
"v": 29.2112
},
{
"t": 1789482900,
"v": 29.261
},
{
"t": 1789483200,
"v": 29.2798
},
{
"t": 1789483500,
"v": 29.3228
},
{
"t": 1789483800,
"v": 29.3513
},
{
"t": 1789484100,
"v": 29.392
},
{
"t": 1789484400,
"v": 29.4346
},
{
"t": 1789484700,
"v": 29.4847
},
{
"t": 1789485000,
"v": 29.5307
},
{
"t": 1789485300,
"v": 29.5656
},
{
"t": 1789485600,
"v": 29.5975
},
{
"t": 1789485900,
"v": 29.623
},
{
"t": 1789486200,
"v": 29.6254
},
{
"t": 1789486500,
"v": 29.6293
},
{
"t": 1789486800,
"v": 29.6314
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 29.01,
"h": 29.2,
"l": 28.94,
"c": 29
},
{
"t": 1789479300,
"o": 28.98,
"h": 29.0092,
"l": 28.87,
"c": 28.96
},
{
"t": 1789479600,
"o": 28.97,
"h": 29.0459,
"l": 28.97,
"c": 29.02
},
{
"t": 1789479900,
"o": 29.01,
"h": 29.185,
"l": 28.995,
"c": 29.07
},
{
"t": 1789480200,
"o": 29.075,
"h": 29.125,
"l": 29.065,
"c": 29.099
},
{
"t": 1789480500,
"o": 29.1,
"h": 29.14,
"l": 29.01,
"c": 29.015
},
{
"t": 1789480800,
"o": 29.02,
"h": 29.12,
"l": 29.01,
"c": 29.085
},
{
"t": 1789481100,
"o": 29.085,
"h": 29.13,
"l": 29.06,
"c": 29.115
},
{
"t": 1789481400,
"o": 29.1103,
"h": 29.135,
"l": 29.085,
"c": 29.1203
},
{
"t": 1789481700,
"o": 29.125,
"h": 29.165,
"l": 29.09,
"c": 29.155
},
{
"t": 1789482000,
"o": 29.15,
"h": 29.33,
"l": 29.135,
"c": 29.245
},
{
"t": 1789482300,
"o": 29.245,
"h": 29.385,
"l": 29.235,
"c": 29.365
},
{
"t": 1789482600,
"o": 29.365,
"h": 29.455,
"l": 29.365,
"c": 29.3908
},
{
"t": 1789482900,
"o": 29.395,
"h": 29.485,
"l": 29.395,
"c": 29.46
},
{
"t": 1789483200,
"o": 29.455,
"h": 29.455,
"l": 29.335,
"c": 29.355
},
{
"t": 1789483500,
"o": 29.35,
"h": 29.57,
"l": 29.335,
"c": 29.495
},
{
"t": 1789483800,
"o": 29.495,
"h": 29.52,
"l": 29.455,
"c": 29.465
},
{
"t": 1789484100,
"o": 29.465,
"h": 29.565,
"l": 29.44,
"c": 29.555
},
{
"t": 1789484400,
"o": 29.555,
"h": 29.615,
"l": 29.535,
"c": 29.605
},
{
"t": 1789484700,
"o": 29.605,
"h": 29.7167,
"l": 29.59,
"c": 29.685
},
{
"t": 1789485000,
"o": 29.685,
"h": 29.725,
"l": 29.635,
"c": 29.715
},
{
"t": 1789485300,
"o": 29.715,
"h": 29.74,
"l": 29.665,
"c": 29.705
},
{
"t": 1789485600,
"o": 29.705,
"h": 29.73,
"l": 29.665,
"c": 29.725
},
{
"t": 1789485900,
"o": 29.725,
"h": 29.775,
"l": 29.715,
"c": 29.725
},
{
"t": 1789486200,
"o": 29.725,
"h": 29.725,
"l": 29.61,
"c": 29.635
},
{
"t": 1789486500,
"o": 29.635,
"h": 29.645,
"l": 29.59,
"c": 29.645
},
{
"t": 1789486800,
"o": 29.64,
"h": 29.65,
"l": 29.61,
"c": 29.64
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 29
},
{
"t": 1789479300,
"v": 28.9964
},
{
"t": 1789479600,
"v": 28.9985
},
{
"t": 1789479900,
"v": 29.005
},
{
"t": 1789480200,
"v": 29.0136
},
{
"t": 1789480500,
"v": 29.0137
},
{
"t": 1789480800,
"v": 29.0202
},
{
"t": 1789481100,
"v": 29.0288
},
{
"t": 1789481400,
"v": 29.0371
},
{
"t": 1789481700,
"v": 29.0478
},
{
"t": 1789482000,
"v": 29.0658
},
{
"t": 1789482300,
"v": 29.093
},
{
"t": 1789482600,
"v": 29.12
},
{
"t": 1789482900,
"v": 29.1509
},
{
"t": 1789483200,
"v": 29.1695
},
{
"t": 1789483500,
"v": 29.1991
},
{
"t": 1789483800,
"v": 29.2233
},
{
"t": 1789484100,
"v": 29.2534
},
{
"t": 1789484400,
"v": 29.2854
},
{
"t": 1789484700,
"v": 29.3217
},
{
"t": 1789485000,
"v": 29.3575
},
{
"t": 1789485300,
"v": 29.3891
},
{
"t": 1789485600,
"v": 29.4196
},
{
"t": 1789485900,
"v": 29.4474
},
{
"t": 1789486200,
"v": 29.4644
},
{
"t": 1789486500,
"v": 29.4808
},
{
"t": 1789486800,
"v": 29.4953
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 29.01,
"h": 29.2,
"l": 28.94,
"c": 29
},
{
"t": 1789479300,
"o": 28.98,
"h": 29.0092,
"l": 28.87,
"c": 28.96
},
{
"t": 1789479600,
"o": 28.97,
"h": 29.0459,
"l": 28.97,
"c": 29.02
},
{
"t": 1789479900,
"o": 29.01,
"h": 29.185,
"l": 28.995,
"c": 29.07
},
{
"t": 1789480200,
"o": 29.075,
"h": 29.125,
"l": 29.065,
"c": 29.099
},
{
"t": 1789480500,
"o": 29.1,
"h": 29.14,
"l": 29.01,
"c": 29.015
},
{
"t": 1789480800,
"o": 29.02,
"h": 29.12,
"l": 29.01,
"c": 29.085
},
{
"t": 1789481100,
"o": 29.085,
"h": 29.13,
"l": 29.06,
"c": 29.115
},
{
"t": 1789481400,
"o": 29.1103,
"h": 29.135,
"l": 29.085,
"c": 29.1203
},
{
"t": 1789481700,
"o": 29.125,
"h": 29.165,
"l": 29.09,
"c": 29.155
},
{
"t": 1789482000,
"o": 29.15,
"h": 29.33,
"l": 29.135,
"c": 29.245
},
{
"t": 1789482300,
"o": 29.245,
"h": 29.385,
"l": 29.235,
"c": 29.365
},
{
"t": 1789482600,
"o": 29.365,
"h": 29.455,
"l": 29.365,
"c": 29.3908
},
{
"t": 1789482900,
"o": 29.395,
"h": 29.485,
"l": 29.395,
"c": 29.46
},
{
"t": 1789483200,
"o": 29.455,
"h": 29.455,
"l": 29.335,
"c": 29.355
},
{
"t": 1789483500,
"o": 29.35,
"h": 29.57,
"l": 29.335,
"c": 29.495
},
{
"t": 1789483800,
"o": 29.495,
"h": 29.52,
"l": 29.455,
"c": 29.465
},
{
"t": 1789484100,
"o": 29.465,
"h": 29.565,
"l": 29.44,
"c": 29.555
},
{
"t": 1789484400,
"o": 29.555,
"h": 29.615,
"l": 29.535,
"c": 29.605
},
{
"t": 1789484700,
"o": 29.605,
"h": 29.7167,
"l": 29.59,
"c": 29.685
},
{
"t": 1789485000,
"o": 29.685,
"h": 29.725,
"l": 29.635,
"c": 29.715
},
{
"t": 1789485300,
"o": 29.715,
"h": 29.74,
"l": 29.665,
"c": 29.705
},
{
"t": 1789485600,
"o": 29.705,
"h": 29.73,
"l": 29.665,
"c": 29.725
},
{
"t": 1789485900,
"o": 29.725,
"h": 29.775,
"l": 29.715,
"c": 29.725
},
{
"t": 1789486200,
"o": 29.725,
"h": 29.725,
"l": 29.61,
"c": 29.635
},
{
"t": 1789486500,
"o": 29.635,
"h": 29.645,
"l": 29.59,
"c": 29.645
},
{
"t": 1789486800,
"o": 29.64,
"h": 29.65,
"l": 29.61,
"c": 29.64
}
],
"overlays": {
"lines": [
{
"label": "ORB High $29.20",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 29.2
},
{
"t": 1789486800,
"v": 29.2
}
]
},
{
"label": "ORB Low $28.87",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 28.87
},
{
"t": 1789486800,
"v": 28.87
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 29.01,
"h": 29.2,
"l": 28.94,
"c": 29
},
{
"t": 1789479300,
"o": 28.98,
"h": 29.0092,
"l": 28.87,
"c": 28.96
},
{
"t": 1789479600,
"o": 28.97,
"h": 29.0459,
"l": 28.97,
"c": 29.02
},
{
"t": 1789479900,
"o": 29.01,
"h": 29.185,
"l": 28.995,
"c": 29.07
},
{
"t": 1789480200,
"o": 29.075,
"h": 29.125,
"l": 29.065,
"c": 29.099
},
{
"t": 1789480500,
"o": 29.1,
"h": 29.14,
"l": 29.01,
"c": 29.015
},
{
"t": 1789480800,
"o": 29.02,
"h": 29.12,
"l": 29.01,
"c": 29.085
},
{
"t": 1789481100,
"o": 29.085,
"h": 29.13,
"l": 29.06,
"c": 29.115
},
{
"t": 1789481400,
"o": 29.1103,
"h": 29.135,
"l": 29.085,
"c": 29.1203
},
{
"t": 1789481700,
"o": 29.125,
"h": 29.165,
"l": 29.09,
"c": 29.155
},
{
"t": 1789482000,
"o": 29.15,
"h": 29.33,
"l": 29.135,
"c": 29.245
},
{
"t": 1789482300,
"o": 29.245,
"h": 29.385,
"l": 29.235,
"c": 29.365
},
{
"t": 1789482600,
"o": 29.365,
"h": 29.455,
"l": 29.365,
"c": 29.3908
},
{
"t": 1789482900,
"o": 29.395,
"h": 29.485,
"l": 29.395,
"c": 29.46
},
{
"t": 1789483200,
"o": 29.455,
"h": 29.455,
"l": 29.335,
"c": 29.355
},
{
"t": 1789483500,
"o": 29.35,
"h": 29.57,
"l": 29.335,
"c": 29.495
},
{
"t": 1789483800,
"o": 29.495,
"h": 29.52,
"l": 29.455,
"c": 29.465
},
{
"t": 1789484100,
"o": 29.465,
"h": 29.565,
"l": 29.44,
"c": 29.555
},
{
"t": 1789484400,
"o": 29.555,
"h": 29.615,
"l": 29.535,
"c": 29.605
},
{
"t": 1789484700,
"o": 29.605,
"h": 29.7167,
"l": 29.59,
"c": 29.685
},
{
"t": 1789485000,
"o": 29.685,
"h": 29.725,
"l": 29.635,
"c": 29.715
},
{
"t": 1789485300,
"o": 29.715,
"h": 29.74,
"l": 29.665,
"c": 29.705
},
{
"t": 1789485600,
"o": 29.705,
"h": 29.73,
"l": 29.665,
"c": 29.725
},
{
"t": 1789485900,
"o": 29.725,
"h": 29.775,
"l": 29.715,
"c": 29.725
},
{
"t": 1789486200,
"o": 29.725,
"h": 29.725,
"l": 29.61,
"c": 29.635
},
{
"t": 1789486500,
"o": 29.635,
"h": 29.645,
"l": 29.59,
"c": 29.645
},
{
"t": 1789486800,
"o": 29.64,
"h": 29.65,
"l": 29.61,
"c": 29.64
}
],
"overlays": {
"lines": [
{
"label": "PP $29.04",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 29.0375
},
{
"t": 1789486800,
"v": 29.0375
}
]
},
{
"label": "R1 $29.33",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 29.325
},
{
"t": 1789486800,
"v": 29.325
}
]
},
{
"label": "S1 $28.48",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 28.475
},
{
"t": 1789486800,
"v": 28.475
}
]
},
{
"label": "R2 $29.89",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 29.8875
},
{
"t": 1789486800,
"v": 29.8875
}
]
},
{
"label": "S2 $28.19",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 28.1875
},
{
"t": 1789486800,
"v": 28.1875
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 29.01,
"h": 29.2,
"l": 28.94,
"c": 29
},
{
"t": 1789479300,
"o": 28.98,
"h": 29.0092,
"l": 28.87,
"c": 28.96
},
{
"t": 1789479600,
"o": 28.97,
"h": 29.0459,
"l": 28.97,
"c": 29.02
},
{
"t": 1789479900,
"o": 29.01,
"h": 29.185,
"l": 28.995,
"c": 29.07
},
{
"t": 1789480200,
"o": 29.075,
"h": 29.125,
"l": 29.065,
"c": 29.099
},
{
"t": 1789480500,
"o": 29.1,
"h": 29.14,
"l": 29.01,
"c": 29.015
},
{
"t": 1789480800,
"o": 29.02,
"h": 29.12,
"l": 29.01,
"c": 29.085
},
{
"t": 1789481100,
"o": 29.085,
"h": 29.13,
"l": 29.06,
"c": 29.115
},
{
"t": 1789481400,
"o": 29.1103,
"h": 29.135,
"l": 29.085,
"c": 29.1203
},
{
"t": 1789481700,
"o": 29.125,
"h": 29.165,
"l": 29.09,
"c": 29.155
},
{
"t": 1789482000,
"o": 29.15,
"h": 29.33,
"l": 29.135,
"c": 29.245
},
{
"t": 1789482300,
"o": 29.245,
"h": 29.385,
"l": 29.235,
"c": 29.365
},
{
"t": 1789482600,
"o": 29.365,
"h": 29.455,
"l": 29.365,
"c": 29.3908
},
{
"t": 1789482900,
"o": 29.395,
"h": 29.485,
"l": 29.395,
"c": 29.46
},
{
"t": 1789483200,
"o": 29.455,
"h": 29.455,
"l": 29.335,
"c": 29.355
},
{
"t": 1789483500,
"o": 29.35,
"h": 29.57,
"l": 29.335,
"c": 29.495
},
{
"t": 1789483800,
"o": 29.495,
"h": 29.52,
"l": 29.455,
"c": 29.465
},
{
"t": 1789484100,
"o": 29.465,
"h": 29.565,
"l": 29.44,
"c": 29.555
},
{
"t": 1789484400,
"o": 29.555,
"h": 29.615,
"l": 29.535,
"c": 29.605
},
{
"t": 1789484700,
"o": 29.605,
"h": 29.7167,
"l": 29.59,
"c": 29.685
},
{
"t": 1789485000,
"o": 29.685,
"h": 29.725,
"l": 29.635,
"c": 29.715
},
{
"t": 1789485300,
"o": 29.715,
"h": 29.74,
"l": 29.665,
"c": 29.705
},
{
"t": 1789485600,
"o": 29.705,
"h": 29.73,
"l": 29.665,
"c": 29.725
},
{
"t": 1789485900,
"o": 29.725,
"h": 29.775,
"l": 29.715,
"c": 29.725
},
{
"t": 1789486200,
"o": 29.725,
"h": 29.725,
"l": 29.61,
"c": 29.635
},
{
"t": 1789486500,
"o": 29.635,
"h": 29.645,
"l": 29.59,
"c": 29.645
},
{
"t": 1789486800,
"o": 29.64,
"h": 29.65,
"l": 29.61,
"c": 29.64
}
],
"overlays": {
"lines": [
{
"label": "PDH $29.60",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 29.6
},
{
"t": 1789486800,
"v": 29.6
}
]
},
{
"label": "PDL $28.75",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 28.75
},
{
"t": 1789486800,
"v": 28.75
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 66,
"pct": 64,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 29.01,
"h": 29.2,
"l": 28.94,
"c": 29
},
{
"t": 1789479300,
"o": 28.98,
"h": 29.0092,
"l": 28.87,
"c": 28.96
},
{
"t": 1789479600,
"o": 28.97,
"h": 29.0459,
"l": 28.97,
"c": 29.02
},
{
"t": 1789479900,
"o": 29.01,
"h": 29.185,
"l": 28.995,
"c": 29.07
},
{
"t": 1789480200,
"o": 29.075,
"h": 29.125,
"l": 29.065,
"c": 29.099
},
{
"t": 1789480500,
"o": 29.1,
"h": 29.14,
"l": 29.01,
"c": 29.015
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789479000,
"v": 29.07
},
{
"t": 1789480500,
"v": 29.07
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 65,
"pct": 63,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 29.01,
"h": 29.2,
"l": 28.94,
"c": 29
},
{
"t": 1789479300,
"o": 28.98,
"h": 29.0092,
"l": 28.87,
"c": 28.96
},
{
"t": 1789479600,
"o": 28.97,
"h": 29.0459,
"l": 28.97,
"c": 29.02
},
{
"t": 1789479900,
"o": 29.01,
"h": 29.185,
"l": 28.995,
"c": 29.07
},
{
"t": 1789480200,
"o": 29.075,
"h": 29.125,
"l": 29.065,
"c": 29.099
},
{
"t": 1789480500,
"o": 29.1,
"h": 29.14,
"l": 29.01,
"c": 29.015
},
{
"t": 1789480800,
"o": 29.02,
"h": 29.12,
"l": 29.01,
"c": 29.085
},
{
"t": 1789481100,
"o": 29.085,
"h": 29.13,
"l": 29.06,
"c": 29.115
},
{
"t": 1789481400,
"o": 29.1103,
"h": 29.135,
"l": 29.085,
"c": 29.1203
},
{
"t": 1789481700,
"o": 29.125,
"h": 29.165,
"l": 29.09,
"c": 29.155
},
{
"t": 1789482000,
"o": 29.15,
"h": 29.33,
"l": 29.135,
"c": 29.245
},
{
"t": 1789482300,
"o": 29.245,
"h": 29.385,
"l": 29.235,
"c": 29.365
},
{
"t": 1789482600,
"o": 29.365,
"h": 29.455,
"l": 29.365,
"c": 29.3908
},
{
"t": 1789482900,
"o": 29.395,
"h": 29.485,
"l": 29.395,
"c": 29.46
},
{
"t": 1789483200,
"o": 29.455,
"h": 29.455,
"l": 29.335,
"c": 29.355
},
{
"t": 1789483500,
"o": 29.35,
"h": 29.57,
"l": 29.335,
"c": 29.495
},
{
"t": 1789483800,
"o": 29.495,
"h": 29.52,
"l": 29.455,
"c": 29.465
},
{
"t": 1789484100,
"o": 29.465,
"h": 29.565,
"l": 29.44,
"c": 29.555
},
{
"t": 1789484400,
"o": 29.555,
"h": 29.615,
"l": 29.535,
"c": 29.605
},
{
"t": 1789484700,
"o": 29.605,
"h": 29.7167,
"l": 29.59,
"c": 29.685
},
{
"t": 1789485000,
"o": 29.685,
"h": 29.725,
"l": 29.635,
"c": 29.715
},
{
"t": 1789485300,
"o": 29.715,
"h": 29.74,
"l": 29.665,
"c": 29.705
},
{
"t": 1789485600,
"o": 29.705,
"h": 29.73,
"l": 29.665,
"c": 29.725
},
{
"t": 1789485900,
"o": 29.725,
"h": 29.775,
"l": 29.715,
"c": 29.725
},
{
"t": 1789486200,
"o": 29.725,
"h": 29.725,
"l": 29.61,
"c": 29.635
},
{
"t": 1789486500,
"o": 29.635,
"h": 29.645,
"l": 29.59,
"c": 29.645
},
{
"t": 1789486800,
"o": 29.64,
"h": 29.65,
"l": 29.61,
"c": 29.64
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 28.9
},
{
"t": 1789486800,
"v": 28.9
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 59,
"pct": 57,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782864000,
"o": 26.8,
"h": 27.665,
"l": 26.8,
"c": 27.02
},
{
"t": 1782950400,
"o": 27.25,
"h": 28.335,
"l": 27.25,
"c": 27.71
},
{
"t": 1783296000,
"o": 27.2,
"h": 27.455,
"l": 26.9005,
"c": 27.33
},
{
"t": 1783382400,
"o": 27.55,
"h": 28.7,
"l": 27.55,
"c": 28.64
},
{
"t": 1783468800,
"o": 29.48,
"h": 29.9,
"l": 28.9701,
"c": 29.03
},
{
"t": 1783555200,
"o": 28.78,
"h": 29.04,
"l": 27.99,
"c": 28.5
},
{
"t": 1783641600,
"o": 28.78,
"h": 29.16,
"l": 28.63,
"c": 29.03
},
{
"t": 1783900800,
"o": 29.56,
"h": 30.44,
"l": 29.28,
"c": 30.37
},
{
"t": 1783987200,
"o": 30.96,
"h": 31.21,
"l": 30.14,
"c": 30.31
},
{
"t": 1784073600,
"o": 30.2,
"h": 30.31,
"l": 29.31,
"c": 29.7
},
{
"t": 1784160000,
"o": 29.64,
"h": 29.98,
"l": 29.205,
"c": 29.3
},
{
"t": 1784246400,
"o": 30.01,
"h": 30.54,
"l": 29.64,
"c": 29.92
},
{
"t": 1784505600,
"o": 29.75,
"h": 30.56,
"l": 29.52,
"c": 30.37
},
{
"t": 1784592000,
"o": 30.62,
"h": 31.25,
"l": 30.44,
"c": 30.47
},
{
"t": 1784678400,
"o": 30.99,
"h": 31.585,
"l": 30.81,
"c": 31.25
},
{
"t": 1784764800,
"o": 31.8,
"h": 32.73,
"l": 30.67,
"c": 30.9
},
{
"t": 1784851200,
"o": 30.61,
"h": 30.775,
"l": 29.3,
"c": 29.84
},
{
"t": 1785110400,
"o": 28.93,
"h": 29.22,
"l": 28.23,
"c": 28.75
},
{
"t": 1785196800,
"o": 29,
"h": 29.49,
"l": 28.7,
"c": 28.85
},
{
"t": 1785283200,
"o": 29.67,
"h": 30.63,
"l": 29.53,
"c": 30.45
},
{
"t": 1785369600,
"o": 30.06,
"h": 30.48,
"l": 29.45,
"c": 30.09
},
{
"t": 1785456000,
"o": 29.97,
"h": 30.51,
"l": 29.595,
"c": 30.29
},
{
"t": 1785715200,
"o": 30.19,
"h": 30.45,
"l": 29.74,
"c": 29.89
},
{
"t": 1785801600,
"o": 29.03,
"h": 30.449,
"l": 28.69,
"c": 30.33
},
{
"t": 1785888000,
"o": 30.61,
"h": 30.68,
"l": 29.17,
"c": 29.67
},
{
"t": 1785974400,
"o": 30,
"h": 30.91,
"l": 29.72,
"c": 30.3
},
{
"t": 1786060800,
"o": 29.8,
"h": 29.94,
"l": 29.265,
"c": 29.34
},
{
"t": 1786320000,
"o": 29.65,
"h": 30.58,
"l": 29.545,
"c": 30.58
},
{
"t": 1786406400,
"o": 30.405,
"h": 31.44,
"l": 30.405,
"c": 31.26
},
{
"t": 1786492800,
"o": 31.11,
"h": 31.22,
"l": 30.495,
"c": 30.57
},
{
"t": 1786579200,
"o": 30.35,
"h": 30.725,
"l": 30.185,
"c": 30.36
},
{
"t": 1786665600,
"o": 30.69,
"h": 31.2,
"l": 30.63,
"c": 31.07
},
{
"t": 1786924800,
"o": 31.09,
"h": 31.535,
"l": 30.82,
"c": 31.34
},
{
"t": 1787011200,
"o": 31.6,
"h": 31.93,
"l": 31.0609,
"c": 31.19
},
{
"t": 1787097600,
"o": 31.4,
"h": 32.125,
"l": 31.35,
"c": 31.75
},
{
"t": 1787184000,
"o": 31.77,
"h": 33.4,
"l": 31.77,
"c": 32.9
},
{
"t": 1787270400,
"o": 32.78,
"h": 33.325,
"l": 32.28,
"c": 32.35
},
{
"t": 1787529600,
"o": 32.03,
"h": 32.05,
"l": 31.27,
"c": 31.44
},
{
"t": 1787616000,
"o": 30.96,
"h": 30.96,
"l": 30.14,
"c": 30.16
},
{
"t": 1787702400,
"o": 30.01,
"h": 30.41,
"l": 29.73,
"c": 30.33
},
{
"t": 1787788800,
"o": 30.31,
"h": 30.6,
"l": 29.955,
"c": 30.33
},
{
"t": 1787875200,
"o": 30.63,
"h": 30.84,
"l": 30.11,
"c": 30.51
},
{
"t": 1788134400,
"o": 30.55,
"h": 31.26,
"l": 30.19,
"c": 30.52
},
{
"t": 1788220800,
"o": 30.7,
"h": 30.85,
"l": 30.075,
"c": 30.46
},
{
"t": 1788307200,
"o": 30.26,
"h": 31.46,
"l": 30.26,
"c": 31.28
},
{
"t": 1788393600,
"o": 31.55,
"h": 31.6898,
"l": 30.33,
"c": 30.36
},
{
"t": 1788480000,
"o": 30.1,
"h": 30.45,
"l": 29.1,
"c": 29.44
},
{
"t": 1788825600,
"o": 29.75,
"h": 30.3,
"l": 29.525,
"c": 29.57
},
{
"t": 1788912000,
"o": 30.05,
"h": 30.2,
"l": 28.955,
"c": 29.4
},
{
"t": 1788998400,
"o": 29.9,
"h": 30.26,
"l": 29.595,
"c": 29.64
},
{
"t": 1789084800,
"o": 29.42,
"h": 29.69,
"l": 28.71,
"c": 29.03
},
{
"t": 1789344000,
"o": 29.4,
"h": 29.6,
"l": 28.75,
"c": 28.9
},
{
"t": 1789430400,
"o": 29.01,
"h": 29.775,
"l": 28.87,
"c": 29.655
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $36.04",
"color": "#22a06b",
"points": [
{
"t": 1782864000,
"v": 36.04
},
{
"t": 1789430400,
"v": 36.04
}
]
},
{
"label": "Box bottom $26.80",
"color": "#e5484d",
"points": [
{
"t": 1782864000,
"v": 26.8
},
{
"t": 1789430400,
"v": 26.8
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 28.93,
"h": 29,
"l": 28.23,
"c": 28.61
},
{
"t": 1785159300,
"o": 28.63,
"h": 28.91,
"l": 28.62,
"c": 28.71
},
{
"t": 1785159600,
"o": 28.725,
"h": 29.03,
"l": 28.71,
"c": 28.99
},
{
"t": 1785159900,
"o": 28.99,
"h": 29.01,
"l": 28.84,
"c": 28.96
},
{
"t": 1785160200,
"o": 28.96,
"h": 29.0754,
"l": 28.83,
"c": 28.92
},
{
"t": 1785160500,
"o": 28.925,
"h": 29.01,
"l": 28.865,
"c": 28.94
},
{
"t": 1785160800,
"o": 28.94,
"h": 29.056,
"l": 28.925,
"c": 28.935
},
{
"t": 1785161100,
"o": 28.94,
"h": 28.965,
"l": 28.685,
"c": 28.8
},
{
"t": 1785161400,
"o": 28.8,
"h": 28.86,
"l": 28.775,
"c": 28.8
},
{
"t": 1785161700,
"o": 28.8,
"h": 28.93,
"l": 28.76,
"c": 28.89
},
{
"t": 1785162000,
"o": 28.88,
"h": 29.04,
"l": 28.87,
"c": 28.975
},
{
"t": 1785162300,
"o": 28.97,
"h": 29.01,
"l": 28.94,
"c": 29
},
{
"t": 1785162600,
"o": 28.995,
"h": 29.115,
"l": 28.99,
"c": 29.045
},
{
"t": 1785162900,
"o": 29.045,
"h": 29.07,
"l": 28.955,
"c": 29.035
},
{
"t": 1785163200,
"o": 29.03,
"h": 29.04,
"l": 28.955,
"c": 28.965
},
{
"t": 1785163500,
"o": 28.965,
"h": 29.045,
"l": 28.96,
"c": 29.045
},
{
"t": 1785163800,
"o": 29.045,
"h": 29.17,
"l": 29.045,
"c": 29.15
},
{
"t": 1785164100,
"o": 29.155,
"h": 29.22,
"l": 29.125,
"c": 29.135
},
{
"t": 1785164400,
"o": 29.135,
"h": 29.205,
"l": 29.085,
"c": 29.085
},
{
"t": 1785164700,
"o": 29.08,
"h": 29.08,
"l": 28.86,
"c": 28.87
},
{
"t": 1785165000,
"o": 28.86,
"h": 28.87,
"l": 28.815,
"c": 28.865
},
{
"t": 1785165300,
"o": 28.86,
"h": 28.9199,
"l": 28.85,
"c": 28.865
},
{
"t": 1785165600,
"o": 28.87,
"h": 28.935,
"l": 28.865,
"c": 28.93
},
{
"t": 1785165900,
"o": 28.93,
"h": 28.938,
"l": 28.9,
"c": 28.92
},
{
"t": 1785166200,
"o": 28.91,
"h": 28.97,
"l": 28.895,
"c": 28.925
},
{
"t": 1785166500,
"o": 28.925,
"h": 28.93,
"l": 28.905,
"c": 28.925
},
{
"t": 1785166800,
"o": 28.92,
"h": 28.99,
"l": 28.92,
"c": 28.975
},
{
"t": 1785167100,
"o": 28.975,
"h": 29,
"l": 28.88,
"c": 28.89
},
{
"t": 1785167400,
"o": 28.88,
"h": 28.92,
"l": 28.86,
"c": 28.92
},
{
"t": 1785167700,
"o": 28.925,
"h": 28.95,
"l": 28.85,
"c": 28.85
},
{
"t": 1785168000,
"o": 28.85,
"h": 28.865,
"l": 28.75,
"c": 28.79
},
{
"t": 1785168300,
"o": 28.8,
"h": 28.835,
"l": 28.79,
"c": 28.825
},
{
"t": 1785168600,
"o": 28.825,
"h": 28.855,
"l": 28.805,
"c": 28.815
},
{
"t": 1785168900,
"o": 28.815,
"h": 28.835,
"l": 28.76,
"c": 28.835
},
{
"t": 1785169200,
"o": 28.835,
"h": 28.915,
"l": 28.835,
"c": 28.845
},
{
"t": 1785169500,
"o": 28.845,
"h": 28.845,
"l": 28.72,
"c": 28.735
},
{
"t": 1785169800,
"o": 28.73,
"h": 28.75,
"l": 28.67,
"c": 28.715
},
{
"t": 1785170100,
"o": 28.715,
"h": 28.735,
"l": 28.685,
"c": 28.735
},
{
"t": 1785170400,
"o": 28.73,
"h": 28.775,
"l": 28.6823,
"c": 28.685
},
{
"t": 1785170700,
"o": 28.685,
"h": 28.7055,
"l": 28.635,
"c": 28.64
},
{
"t": 1785171000,
"o": 28.635,
"h": 28.685,
"l": 28.6,
"c": 28.65
},
{
"t": 1785171300,
"o": 28.655,
"h": 28.685,
"l": 28.645,
"c": 28.685
},
{
"t": 1785171600,
"o": 28.6801,
"h": 28.815,
"l": 28.6801,
"c": 28.805
},
{
"t": 1785171900,
"o": 28.8,
"h": 28.89,
"l": 28.795,
"c": 28.8
},
{
"t": 1785172200,
"o": 28.805,
"h": 28.825,
"l": 28.725,
"c": 28.73
},
{
"t": 1785172500,
"o": 28.7301,
"h": 28.785,
"l": 28.73,
"c": 28.785
},
{
"t": 1785172800,
"o": 28.785,
"h": 28.85,
"l": 28.78,
"c": 28.85
},
{
"t": 1785173100,
"o": 28.847,
"h": 28.85,
"l": 28.77,
"c": 28.785
},
{
"t": 1785173400,
"o": 28.79,
"h": 28.86,
"l": 28.7825,
"c": 28.845
},
{
"t": 1785173700,
"o": 28.845,
"h": 28.855,
"l": 28.81,
"c": 28.83
},
{
"t": 1785174000,
"o": 28.83,
"h": 28.845,
"l": 28.805,
"c": 28.845
},
{
"t": 1785174300,
"o": 28.845,
"h": 28.85,
"l": 28.74,
"c": 28.76
},
{
"t": 1785174600,
"o": 28.76,
"h": 28.83,
"l": 28.755,
"c": 28.815
},
{
"t": 1785174900,
"o": 28.815,
"h": 28.8499,
"l": 28.815,
"c": 28.815
},
{
"t": 1785175200,
"o": 28.815,
"h": 28.815,
"l": 28.765,
"c": 28.785
},
{
"t": 1785175500,
"o": 28.78,
"h": 28.785,
"l": 28.755,
"c": 28.775
},
{
"t": 1785175800,
"o": 28.775,
"h": 28.8,
"l": 28.75,
"c": 28.7742
},
{
"t": 1785176100,
"o": 28.78,
"h": 28.785,
"l": 28.725,
"c": 28.725
},
{
"t": 1785176400,
"o": 28.72,
"h": 28.805,
"l": 28.72,
"c": 28.8
},
{
"t": 1785176700,
"o": 28.805,
"h": 28.84,
"l": 28.8,
"c": 28.825
},
{
"t": 1785177000,
"o": 28.83,
"h": 28.83,
"l": 28.76,
"c": 28.765
},
{
"t": 1785177300,
"o": 28.765,
"h": 28.765,
"l": 28.745,
"c": 28.745
},
{
"t": 1785177600,
"o": 28.745,
"h": 28.795,
"l": 28.7,
"c": 28.7
},
{
"t": 1785177900,
"o": 28.695,
"h": 28.705,
"l": 28.66,
"c": 28.66
},
{
"t": 1785178200,
"o": 28.665,
"h": 28.71,
"l": 28.66,
"c": 28.705
},
{
"t": 1785178500,
"o": 28.705,
"h": 28.76,
"l": 28.69,
"c": 28.7351
},
{
"t": 1785178800,
"o": 28.74,
"h": 28.84,
"l": 28.735,
"c": 28.8
},
{
"t": 1785179100,
"o": 28.795,
"h": 28.795,
"l": 28.72,
"c": 28.72
},
{
"t": 1785179400,
"o": 28.72,
"h": 28.74,
"l": 28.7,
"c": 28.735
},
{
"t": 1785179700,
"o": 28.735,
"h": 28.75,
"l": 28.685,
"c": 28.685
},
{
"t": 1785180000,
"o": 28.69,
"h": 28.695,
"l": 28.62,
"c": 28.665
},
{
"t": 1785180300,
"o": 28.67,
"h": 28.77,
"l": 28.66,
"c": 28.75
},
{
"t": 1785180600,
"o": 28.76,
"h": 28.77,
"l": 28.6541,
"c": 28.685
},
{
"t": 1785180900,
"o": 28.685,
"h": 28.75,
"l": 28.685,
"c": 28.715
},
{
"t": 1785181200,
"o": 28.715,
"h": 28.74,
"l": 28.6925,
"c": 28.715
},
{
"t": 1785181500,
"o": 28.71,
"h": 28.81,
"l": 28.7001,
"c": 28.81
},
{
"t": 1785181800,
"o": 28.81,
"h": 28.82,
"l": 28.695,
"c": 28.79
},
{
"t": 1785182100,
"o": 28.805,
"h": 28.9,
"l": 28.715,
"c": 28.75
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 30.1,
"h": 30.1,
"l": 29.72,
"c": 29.9605
},
{
"t": 1788528900,
"o": 29.96,
"h": 30.02,
"l": 29.77,
"c": 29.771
},
{
"t": 1788529200,
"o": 29.75,
"h": 29.93,
"l": 29.68,
"c": 29.93
},
{
"t": 1788529500,
"o": 29.925,
"h": 29.945,
"l": 29.81,
"c": 29.9
},
{
"t": 1788529800,
"o": 29.895,
"h": 29.96,
"l": 29.83,
"c": 29.85
},
{
"t": 1788530100,
"o": 29.85,
"h": 29.89,
"l": 29.83,
"c": 29.89
},
{
"t": 1788530400,
"o": 29.89,
"h": 30.19,
"l": 29.88,
"c": 30.19
},
{
"t": 1788530700,
"o": 30.19,
"h": 30.2,
"l": 30.09,
"c": 30.105
},
{
"t": 1788531000,
"o": 30.11,
"h": 30.17,
"l": 30.085,
"c": 30.15
},
{
"t": 1788531300,
"o": 30.15,
"h": 30.25,
"l": 30.13,
"c": 30.25
},
{
"t": 1788531600,
"o": 30.24,
"h": 30.4085,
"l": 30.24,
"c": 30.4
},
{
"t": 1788531900,
"o": 30.4,
"h": 30.42,
"l": 30.365,
"c": 30.42
},
{
"t": 1788532200,
"o": 30.43,
"h": 30.45,
"l": 30.41,
"c": 30.43
},
{
"t": 1788532500,
"o": 30.43,
"h": 30.45,
"l": 30.385,
"c": 30.39
},
{
"t": 1788532800,
"o": 30.4,
"h": 30.42,
"l": 30.3,
"c": 30.3107
},
{
"t": 1788533100,
"o": 30.31,
"h": 30.37,
"l": 30.31,
"c": 30.32
},
{
"t": 1788533400,
"o": 30.32,
"h": 30.32,
"l": 30.2231,
"c": 30.25
},
{
"t": 1788533700,
"o": 30.245,
"h": 30.315,
"l": 30.245,
"c": 30.295
},
{
"t": 1788534000,
"o": 30.3,
"h": 30.325,
"l": 30.25,
"c": 30.25
},
{
"t": 1788534300,
"o": 30.25,
"h": 30.27,
"l": 30.175,
"c": 30.21
},
{
"t": 1788534600,
"o": 30.21,
"h": 30.23,
"l": 30.145,
"c": 30.23
},
{
"t": 1788534900,
"o": 30.2204,
"h": 30.255,
"l": 30.22,
"c": 30.22
},
{
"t": 1788535200,
"o": 30.21,
"h": 30.29,
"l": 30.21,
"c": 30.27
},
{
"t": 1788535500,
"o": 30.27,
"h": 30.285,
"l": 30.245,
"c": 30.255
},
{
"t": 1788535800,
"o": 30.26,
"h": 30.265,
"l": 30.225,
"c": 30.24
},
{
"t": 1788536100,
"o": 30.24,
"h": 30.26,
"l": 30.235,
"c": 30.26
},
{
"t": 1788536400,
"o": 30.265,
"h": 30.32,
"l": 30.26,
"c": 30.315
},
{
"t": 1788536700,
"o": 30.3138,
"h": 30.34,
"l": 30.28,
"c": 30.33
},
{
"t": 1788537000,
"o": 30.35,
"h": 30.35,
"l": 30.31,
"c": 30.315
},
{
"t": 1788537300,
"o": 30.32,
"h": 30.33,
"l": 30.3,
"c": 30.325
},
{
"t": 1788537600,
"o": 30.32,
"h": 30.32,
"l": 30.27,
"c": 30.305
},
{
"t": 1788537900,
"o": 30.3,
"h": 30.31,
"l": 30.28,
"c": 30.295
},
{
"t": 1788538200,
"o": 30.295,
"h": 30.315,
"l": 30.295,
"c": 30.31
},
{
"t": 1788538500,
"o": 30.31,
"h": 30.33,
"l": 30.3,
"c": 30.325
},
{
"t": 1788538800,
"o": 30.325,
"h": 30.34,
"l": 30.275,
"c": 30.275
},
{
"t": 1788539100,
"o": 30.275,
"h": 30.28,
"l": 30.255,
"c": 30.265
},
{
"t": 1788539400,
"o": 30.261,
"h": 30.265,
"l": 30.225,
"c": 30.255
},
{
"t": 1788539700,
"o": 30.255,
"h": 30.29,
"l": 30.24,
"c": 30.285
},
{
"t": 1788540000,
"o": 30.285,
"h": 30.285,
"l": 30.265,
"c": 30.28
},
{
"t": 1788540300,
"o": 30.27,
"h": 30.295,
"l": 30.27,
"c": 30.29
},
{
"t": 1788540600,
"o": 30.29,
"h": 30.305,
"l": 30.275,
"c": 30.285
},
{
"t": 1788540900,
"o": 30.2899,
"h": 30.295,
"l": 30.2824,
"c": 30.2901
},
{
"t": 1788541200,
"o": 30.3,
"h": 30.305,
"l": 30.27,
"c": 30.275
},
{
"t": 1788541500,
"o": 30.275,
"h": 30.28,
"l": 30.23,
"c": 30.24
},
{
"t": 1788541800,
"o": 30.24,
"h": 30.245,
"l": 30.22,
"c": 30.23
},
{
"t": 1788542100,
"o": 30.23,
"h": 30.27,
"l": 30.2211,
"c": 30.27
},
{
"t": 1788542400,
"o": 30.275,
"h": 30.285,
"l": 30.261,
"c": 30.275
},
{
"t": 1788542700,
"o": 30.275,
"h": 30.275,
"l": 30.23,
"c": 30.235
},
{
"t": 1788543000,
"o": 30.2358,
"h": 30.25,
"l": 30.12,
"c": 30.14
},
{
"t": 1788543300,
"o": 30.145,
"h": 30.19,
"l": 30.12,
"c": 30.17
},
{
"t": 1788543600,
"o": 30.165,
"h": 30.21,
"l": 30.16,
"c": 30.16
},
{
"t": 1788543900,
"o": 30.155,
"h": 30.16,
"l": 30.07,
"c": 30.07
},
{
"t": 1788544200,
"o": 30.07,
"h": 30.085,
"l": 30.06,
"c": 30.075
},
{
"t": 1788544500,
"o": 30.075,
"h": 30.088,
"l": 30.025,
"c": 30.03
},
{
"t": 1788544800,
"o": 30.035,
"h": 30.075,
"l": 30,
"c": 30
},
{
"t": 1788545100,
"o": 30.005,
"h": 30.005,
"l": 29.7,
"c": 29.8
},
{
"t": 1788545400,
"o": 29.8,
"h": 29.8,
"l": 29.62,
"c": 29.725
},
{
"t": 1788545700,
"o": 29.725,
"h": 29.74,
"l": 29.645,
"c": 29.68
},
{
"t": 1788546000,
"o": 29.69,
"h": 29.69,
"l": 29.61,
"c": 29.625
},
{
"t": 1788546300,
"o": 29.63,
"h": 29.63,
"l": 29.5,
"c": 29.535
},
{
"t": 1788546600,
"o": 29.53,
"h": 29.54,
"l": 29.415,
"c": 29.465
},
{
"t": 1788546900,
"o": 29.46,
"h": 29.47,
"l": 29.22,
"c": 29.39
},
{
"t": 1788547200,
"o": 29.395,
"h": 29.4,
"l": 29.3,
"c": 29.33
},
{
"t": 1788547500,
"o": 29.33,
"h": 29.355,
"l": 29.24,
"c": 29.33
},
{
"t": 1788547800,
"o": 29.325,
"h": 29.365,
"l": 29.28,
"c": 29.33
},
{
"t": 1788548100,
"o": 29.32,
"h": 29.32,
"l": 29.265,
"c": 29.28
},
{
"t": 1788548400,
"o": 29.27,
"h": 29.27,
"l": 29.145,
"c": 29.2
},
{
"t": 1788548700,
"o": 29.1901,
"h": 29.215,
"l": 29.14,
"c": 29.205
},
{
"t": 1788549000,
"o": 29.205,
"h": 29.215,
"l": 29.1,
"c": 29.145
},
{
"t": 1788549300,
"o": 29.145,
"h": 29.22,
"l": 29.13,
"c": 29.2
},
{
"t": 1788549600,
"o": 29.21,
"h": 29.21,
"l": 29.15,
"c": 29.205
},
{
"t": 1788549900,
"o": 29.21,
"h": 29.32,
"l": 29.195,
"c": 29.3
},
{
"t": 1788550200,
"o": 29.3,
"h": 29.415,
"l": 29.285,
"c": 29.415
},
{
"t": 1788550500,
"o": 29.415,
"h": 29.455,
"l": 29.365,
"c": 29.365
},
{
"t": 1788550800,
"o": 29.36,
"h": 29.37,
"l": 29.26,
"c": 29.355
},
{
"t": 1788551100,
"o": 29.35,
"h": 29.48,
"l": 29.35,
"c": 29.48
},
{
"t": 1788551400,
"o": 29.475,
"h": 29.505,
"l": 29.405,
"c": 29.485
},
{
"t": 1788551700,
"o": 29.485,
"h": 29.51,
"l": 29.41,
"c": 29.44
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"technical": {
"price": 29.645,
"rsi": 45.89975271691358,
"sma20": 30.460250000000002,
"sma50": 30.199500000000043,
"sma200": 31.697024999999936,
"adx": 12.654772667347327,
"atr": 0.96,
"atr_pct": 3.24,
"atr_expansion_pct": 4.8,
"di_plus": 14.2,
"di_minus": 23.8,
"high_52w": 41.87,
"low_52w": 20.65,
"sma50_series": [
{
"close": 37.32,
"ma": 37.58660000000003
},
{
"close": 36.87,
"ma": 37.72600000000003
},
{
"close": 38.76,
"ma": 37.88660000000003
},
{
"close": 39.43,
"ma": 38.06320000000003
},
{
"close": 38.84,
"ma": 38.22520000000003
},
{
"close": 38.78,
"ma": 38.35400000000003
},
{
"close": 38.75,
"ma": 38.45460000000003
},
{
"close": 38.56,
"ma": 38.56020000000003
},
{
"close": 37.74,
"ma": 38.62880000000003
},
{
"close": 36.27,
"ma": 38.67640000000003
},
{
"close": 35.91,
"ma": 38.70720000000003
},
{
"close": 36.01,
"ma": 38.67580000000003
},
{
"close": 35.28,
"ma": 38.64900000000003
},
{
"close": 34.49,
"ma": 38.618800000000036
},
{
"close": 34.77,
"ma": 38.57600000000003
},
{
"close": 33.75,
"ma": 38.49720000000003
},
{
"close": 34.69,
"ma": 38.44120000000003
},
{
"close": 34.72,
"ma": 38.40260000000003
},
{
"close": 35.4,
"ma": 38.38980000000003
},
{
"close": 34.79,
"ma": 38.31940000000003
},
{
"close": 33.97,
"ma": 38.20640000000002
},
{
"close": 34.2,
"ma": 38.10100000000003
},
{
"close": 33.22,
"ma": 37.94900000000003
},
{
"close": 34.24,
"ma": 37.796400000000034
},
{
"close": 33.63,
"ma": 37.63600000000003
},
{
"close": 33.85,
"ma": 37.49920000000003
},
{
"close": 33.23,
"ma": 37.335800000000035
},
{
"close": 32.96,
"ma": 37.18380000000003
},
{
"close": 32.5,
"ma": 37.00560000000003
},
{
"close": 31.73,
"ma": 36.85460000000003
},
{
"close": 30.79,
"ma": 36.70960000000003
},
{
"close": 30.33,
"ma": 36.53600000000003
},
{
"close": 29.38,
"ma": 36.32140000000003
},
{
"close": 29.31,
"ma": 36.12440000000003
},
{
"close": 29.04,
"ma": 35.92840000000003
},
{
"close": 27.92,
"ma": 35.68840000000003
},
{
"close": 27.36,
"ma": 35.52360000000003
},
{
"close": 27.02,
"ma": 35.32860000000003
},
{
"close": 27.71,
"ma": 35.116600000000034
},
{
"close": 27.33,
"ma": 34.887000000000036
},
{
"close": 28.64,
"ma": 34.689200000000035
},
{
"close": 29.03,
"ma": 34.496600000000036
},
{
"close": 28.5,
"ma": 34.304800000000036
},
{
"close": 29.03,
"ma": 34.125200000000035
},
{
"close": 30.37,
"ma": 33.94160000000004
},
{
"close": 30.31,
"ma": 33.738000000000035
},
{
"close": 29.7,
"ma": 33.52620000000004
},
{
"close": 29.3,
"ma": 33.30060000000004
},
{
"close": 29.92,
"ma": 33.08300000000004
},
{
"close": 30.37,
"ma": 32.920400000000036
},
{
"close": 30.47,
"ma": 32.783400000000036
},
{
"close": 31.25,
"ma": 32.67100000000004
},
{
"close": 30.9,
"ma": 32.51380000000004
},
{
"close": 29.84,
"ma": 32.322000000000045
},
{
"close": 28.75,
"ma": 32.12020000000005
},
{
"close": 28.85,
"ma": 31.921600000000044
},
{
"close": 30.45,
"ma": 31.755600000000044
},
{
"close": 30.09,
"ma": 31.586200000000044
},
{
"close": 30.29,
"ma": 31.437200000000043
},
{
"close": 29.89,
"ma": 31.309600000000042
},
{
"close": 30.33,
"ma": 31.198000000000043
},
{
"close": 29.67,
"ma": 31.071200000000044
},
{
"close": 30.3,
"ma": 30.971600000000045
},
{
"close": 29.34,
"ma": 30.868600000000043
},
{
"close": 30.58,
"ma": 30.78480000000004
},
{
"close": 31.26,
"ma": 30.735000000000042
},
{
"close": 30.57,
"ma": 30.652600000000042
},
{
"close": 30.36,
"ma": 30.565400000000047
},
{
"close": 31.07,
"ma": 30.478800000000046
},
{
"close": 31.34,
"ma": 30.409800000000047
},
{
"close": 31.19,
"ma": 30.354200000000045
},
{
"close": 31.75,
"ma": 30.305200000000045
},
{
"close": 32.9,
"ma": 30.298800000000046
},
{
"close": 32.35,
"ma": 30.261000000000045
},
{
"close": 31.44,
"ma": 30.217200000000044
},
{
"close": 30.16,
"ma": 30.143400000000042
},
{
"close": 30.33,
"ma": 30.08540000000004
},
{
"close": 30.33,
"ma": 30.032800000000037
},
{
"close": 30.51,
"ma": 29.993000000000038
},
{
"close": 30.52,
"ma": 29.968800000000037
},
{
"close": 30.46,
"ma": 29.96220000000004
},
{
"close": 31.28,
"ma": 29.98120000000004
},
{
"close": 30.36,
"ma": 30.00080000000004
},
{
"close": 29.44,
"ma": 30.003400000000042
},
{
"close": 29.57,
"ma": 30.014000000000042
},
{
"close": 29.4,
"ma": 30.04360000000004
},
{
"close": 29.64,
"ma": 30.08920000000004
},
{
"close": 29.03,
"ma": 30.129400000000043
},
{
"close": 28.9,
"ma": 30.15320000000004
},
{
"close": 29.645,
"ma": 30.199500000000043
}
],
"sma200_series": [
{
"close": 37.32,
"ma": 27.943049999999925
},
{
"close": 36.87,
"ma": 27.975549999999927
},
{
"close": 38.76,
"ma": 28.043999999999922
},
{
"close": 39.43,
"ma": 28.113599999999924
},
{
"close": 38.84,
"ma": 28.179249999999925
},
{
"close": 38.78,
"ma": 28.247249999999926
},
{
"close": 38.75,
"ma": 28.321399999999926
},
{
"close": 38.56,
"ma": 28.397749999999927
},
{
"close": 37.74,
"ma": 28.477499999999928
},
{
"close": 36.27,
"ma": 28.550899999999928
},
{
"close": 35.91,
"ma": 28.618549999999928
},
{
"close": 36.01,
"ma": 28.69209999999993
},
{
"close": 35.28,
"ma": 28.760449999999928
},
{
"close": 34.49,
"ma": 28.82679999999993
},
{
"close": 34.77,
"ma": 28.89629999999993
},
{
"close": 33.75,
"ma": 28.956499999999927
},
{
"close": 34.69,
"ma": 29.01534999999993
},
{
"close": 34.72,
"ma": 29.07209999999993
},
{
"close": 35.4,
"ma": 29.132299999999933
},
{
"close": 34.79,
"ma": 29.190049999999932
},
{
"close": 33.97,
"ma": 29.24224999999993
},
{
"close": 34.2,
"ma": 29.29284999999993
},
{
"close": 33.22,
"ma": 29.340499999999928
},
{
"close": 34.24,
"ma": 29.38614999999993
},
{
"close": 33.63,
"ma": 29.42969999999993
},
{
"close": 33.85,
"ma": 29.475249999999928
},
{
"close": 33.23,
"ma": 29.517699999999927
},
{
"close": 32.96,
"ma": 29.55964999999993
},
{
"close": 32.5,
"ma": 29.59899999999993
},
{
"close": 31.73,
"ma": 29.635599999999926
},
{
"close": 30.79,
"ma": 29.669899999999924
},
{
"close": 30.33,
"ma": 29.701999999999927
},
{
"close": 29.38,
"ma": 29.726399999999927
},
{
"close": 29.31,
"ma": 29.753049999999927
},
{
"close": 29.04,
"ma": 29.777549999999923
},
{
"close": 27.92,
"ma": 29.797999999999924
},
{
"close": 27.36,
"ma": 29.809699999999925
},
{
"close": 27.02,
"ma": 29.819599999999923
},
{
"close": 27.71,
"ma": 29.837299999999924
},
{
"close": 27.33,
"ma": 29.851549999999925
},
{
"close": 28.64,
"ma": 29.872049999999927
},
{
"close": 29.03,
"ma": 29.896649999999926
},
{
"close": 28.5,
"ma": 29.921699999999927
},
{
"close": 29.03,
"ma": 29.950999999999926
},
{
"close": 30.37,
"ma": 29.98854999999993
},
{
"close": 30.31,
"ma": 30.02444999999993
},
{
"close": 29.7,
"ma": 30.06194999999993
},
{
"close": 29.3,
"ma": 30.09364999999993
},
{
"close": 29.92,
"ma": 30.128799999999927
},
{
"close": 30.37,
"ma": 30.165999999999926
},
{
"close": 30.47,
"ma": 30.203099999999928
},
{
"close": 31.25,
"ma": 30.24089999999993
},
{
"close": 30.9,
"ma": 30.276299999999928
},
{
"close": 29.84,
"ma": 30.308399999999928
},
{
"close": 28.75,
"ma": 30.339649999999928
},
{
"close": 28.85,
"ma": 30.370899999999928
},
{
"close": 30.45,
"ma": 30.412749999999928
},
{
"close": 30.09,
"ma": 30.459949999999925
},
{
"close": 30.29,
"ma": 30.504299999999926
},
{
"close": 29.89,
"ma": 30.544149999999927
},
{
"close": 30.33,
"ma": 30.584799999999927
},
{
"close": 29.67,
"ma": 30.62364999999993
},
{
"close": 30.3,
"ma": 30.66569999999993
},
{
"close": 29.34,
"ma": 30.70424999999993
},
{
"close": 30.58,
"ma": 30.74839999999993
},
{
"close": 31.26,
"ma": 30.79619999999993
},
{
"close": 30.57,
"ma": 30.826499999999932
},
{
"close": 30.36,
"ma": 30.854249999999933
},
{
"close": 31.07,
"ma": 30.880949999999935
},
{
"close": 31.34,
"ma": 30.910749999999936
},
{
"close": 31.19,
"ma": 30.942399999999935
},
{
"close": 31.75,
"ma": 30.982149999999933
},
{
"close": 32.9,
"ma": 31.027399999999933
},
{
"close": 32.35,
"ma": 31.072999999999933
},
{
"close": 31.44,
"ma": 31.117249999999935
},
{
"close": 30.16,
"ma": 31.154199999999935
},
{
"close": 30.33,
"ma": 31.194749999999935
},
{
"close": 30.33,
"ma": 31.234949999999934
},
{
"close": 30.51,
"ma": 31.276999999999934
},
{
"close": 30.52,
"ma": 31.318049999999936
},
{
"close": 30.46,
"ma": 31.359449999999935
},
{
"close": 31.28,
"ma": 31.400299999999934
},
{
"close": 30.36,
"ma": 31.437449999999934
},
{
"close": 29.44,
"ma": 31.476299999999938
},
{
"close": 29.57,
"ma": 31.51489999999994
},
{
"close": 29.4,
"ma": 31.55534999999994
},
{
"close": 29.64,
"ma": 31.598799999999937
},
{
"close": 29.03,
"ma": 31.632949999999937
},
{
"close": 28.9,
"ma": 31.664799999999936
},
{
"close": 29.645,
"ma": 31.697024999999936
}
],
"structure": {
"ema8": 29.58267186649456,
"ema21": 30.066643679015222,
"ema50": 30.632492076121054,
"ema200": 31.5071624872383,
"ema10": 29.69279591984869,
"ema20": 30.04531234950722,
"ema10_slope_pct": -2.13,
"ema20_slope_pct": -1.54,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.4,
"_no_bars": false,
"macd": {
"macd": -0.366,
"signal": -0.205,
"histogram": -0.161
},
"bollinger": {
"mid": 30.46,
"upper": 32.57,
"lower": 28.35,
"width_pct": 13.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": -2.9,
"ret_3d": 0.02,
"ret_5d": 0.25,
"roc10_accel": 3.08,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -5.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 311478468.99
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 13.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DOW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DOW",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 2604,
"price": 35.4
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 37,
"price": 27.92
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 169,
"price": 30.37
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 54,
"price": 28.75
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 342,
"price": 30.36
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 1,
"price": 31.44
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}